Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1445	AdEx ADX	$0.08357 ₿0.0000039	0.69	$12.36M ₿571.75	$0.08523 ₿0.0000042	$0.08299 ₿0.0000039	$2.64M ₿150.67	$12.54M ₿595.38	$12.36M ₿571.75
1447	COCA COCA	$0.1078	3.34	$12.25M	$0.1079	$0.1043	$365.08K	$107.78M	$12.25M
1449	Ribbon Finance RBN	$0.128 ₿0.000025	17.06	$12.19M ₿24.34K	$0.133 ₿0.000025	$0.1031 ₿0.000024	$944.18K ₿82.44	$128.06M ₿25.38K	$12.19M ₿24.34K
1450	Singularry SINGULARRY	$0.01218	-1.23	$12.18M	$0.01275	$0.01216	$24.35K	$12.18M	$12.18M
1452	Avalanche Bridged DAI (Avalanche) DAI	$0.9981	-0.07	$12.16M	$1	$0.9943	$6.63K	$12.16M	$12.16M
1453	MixMarvel MIX	$0.00125 ₿0.000000045	10.75	$12.11M ₿317.2	$0.001315 ₿0.000000047	$0.00112 ₿0.000000042	$2.11M ₿3.04	$12.47M ₿454.22	$12.11M ₿317.2
1454	GameFi GAFI	$1.1 ₿0.00013	-3.03	$12.09M ₿1.51K	$1.14 ₿0.00014	$1.1 ₿0.00013	$153.19K ₿2.4	$16.52M ₿2.07K	$12.09M ₿1.51K
1455	Based ETH BSDETH	$2,584.89 ₿0.050	-0.82	$12.11M ₿0	$2,659.34 ₿0.052	$2,568.73 ₿0.050	$19.28K ₿5.57	$12.11M	$12.11M ₿0
1456	Synternet SYNT	$0.01275	0.74	$12.07M	$0.01303	$0.01239	$1.28M	$14.88M	$12.07M
1457	Beefy.Finance BIFI	$150.55 ₿0.0060	-1.62	$12.04M ₿488.28	$156.38 ₿0.0062	$149.12 ₿0.0057	$701.19K ₿53.67	$12.04M ₿488.28	$12.04M ₿488.28
1460	Lingo LINGO	$0.04609	-1.05	$12.02M	$0.04668	$0.04605	$601.13K	$12.02M	$12.02M
1461	Comtech Gold CGO	$110.11 ₿0.0011	-0.15	$12M ₿156.14	$110.44 ₿0.0011	$109.81 ₿0.0010	$1.28M ₿12.27	$12M ₿156.14	$12M ₿156.14
1462	Voxies VOXEL	$0.05082 ₿0.0000045	-0.56	$11.99M ₿788.95	$0.05281 ₿0.0000049	$0.05045 ₿0.0000045	$5.09M ₿112	$15.26M ₿1.37K	$11.99M ₿788.95
1464	LooksRare LOOKS	$0.01205 ₿0.0000024	0.17	$11.98M ₿2.48K	$0.01231 ₿0.0000025	$0.0119 ₿0.0000022	$1.39M ₿320.02	$11.98M ₿2.48K	$11.98M ₿2.48K
1465	BasedAI BASEDAI	$0.3359 ₿0.00015	-5.15	$11.98M ₿0	$0.3662 ₿0.00015	$0.3286 ₿0.00014	$32.86K ₿56.24	$11.98M ₿5.36K	$11.98M ₿0
1466	Bitrue Coin BTR	$0.03454 ₿0.00000088	2.00	$11.98M ₿253.71	$0.03455 ₿0.00000089	$0.0338 ₿0.00000084	$738.44K ₿159.75	$27.68M ₿705.8	$11.98M ₿253.71
1467	Wagmi WAGMI	$0.006583 ₿0.00000019	-0.87	$11.97M ₿303.09	$0.00677 ₿0.00000020	$0.00654 ₿0.00000018	$104.95K ₿5.7	$34.36M	$11.97M ₿303.09
1468	Vestra DAO VSTR	$0.008715	-0.74	$11.96M	$0.00894	$0.008675	$5.83K	$436.38M	$11.96M
1469	Pharaoh PHAR	$652.14 ₿0.00094	-1.60	$11.95M ₿0	$695.97 ₿0.0010	$635.03 ₿0.00094	$269.12K ₿0	$90.37M ₿47.39	$11.95M ₿0
1470	MOO DENG MOODENG	$0.00002837	0.78	$11.94M	$0.00002939	$0.00002797	$4.13M	$11.94M	$11.94M
1471	THORSwap THOR	$0.06068 ₿0.0000041	-1.02	$11.92M ₿717.76	$0.06255 ₿0.0000042	$0.06052 ₿0.0000041	$21.91K ₿2.54	$17.07M ₿1.75K	$11.92M ₿717.76
1472	Volt Inu VOLT	$0.0000001912 ₿0.0000000000076	0.35	$11.91M ₿478.45	$0.0000001937 ₿0.0000000000083	$0.0000001905 ₿0.0000000000076	$415.97K ₿68.96	$13.2M ₿530.22	$11.91M ₿478.45
1474	Wrapped STEAMX WSTEAMX	$0.08074 ₿0.00000044	-0.09	$11.86M ₿295.37	$0.08081 ₿0.00000044	$0.08015 ₿0.00000042	$986.67 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1475	DEXTF DEXTF	$0.1801 ₿0.0000035	-5.60	$11.85M ₿235.01	$0.1934 ₿0.0000039	$0.1801 ₿0.0000034	$135.77K ₿1.67	$18.01M ₿357.11	$11.85M ₿235.01
1476	Osmosis allBTC BTC	$104,638 ₿1	-0.50	$11.81M	$106,226 ₿1	$104,299 ₿1	$1.5M	$11.81M	$11.81M
1477	PIVX PIVX	$0.1257 ₿0.0000068	0.48	$11.8M ₿560.3	$0.1283 ₿0.0000071	$0.1248 ₿0.0000068	$1.7M ₿63.8	$11.8M ₿560.3	$11.8M ₿560.3
1478	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.01*	$11.78M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$12.3 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1480	Komodo KMD	$0.08367 ₿0.0000068	-3.27	$11.75M ₿948.97	$0.08685 ₿0.0000071	$0.08318 ₿0.0000067	$1.15M ₿39.93	$11.75M ₿1.36K	$11.75M ₿948.97
1482	EthicHub ETHIX	$0.1657 ₿0.0000030	-0.31	$11.69M ₿214.89	$0.1707 ₿0.0000030	$0.1653 ₿0.0000029	$996.37 ₿0.01	$16.58M ₿304.82	$11.69M ₿214.89
1483	BMX BMX	$4.21 ₿0.000029	29.26	$11.67M ₿35.4	$4.62 ₿0.000031	$3.18 ₿0.000029	$213.71K ₿1.08	$11.67M ₿296.08	$11.67M ₿35.4
1484	Penumbra UM	$0.3239	-11.12	$11.67M	$0.3648	$0.3227	$9.67K	$32.4M	$11.67M
1485	The Root Network ROOT	$0.005123 ₿0.00000097	-4.08	$11.68M ₿0	$0.005475 ₿0.0000010	$0.005112 ₿0.00000093	$1.77M ₿212.3	$61.53M ₿11.54K	$11.68M ₿0
1486	GOUT GOUT	$0.00007478	20.82	$11.66M	$0.00008372	$0.00006091	$1.59M	$11.66M	$11.66M
1487	Masa MASA	$0.02085	-3.87	$11.65M	$0.02294	$0.02086	$2.35M	$32.8M	$11.65M
1491	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01163	-8.08	$11.64M	$0.01296	$0.0116	$19.27K	$11.64M	$11.64M
1493	Clash of Lilliput COL	$0.1411 ₿0.000011	-3.46	$11.59M ₿985.26	$0.1567 ₿0.000012	$0.1411 ₿0.000011	$2.17K ₿1.52	$141.17M ₿12.01K	$11.59M ₿985.26
1494	Stader BNBx BNBX	$706.02 ₿0.0092	-1.50	$11.58M ₿420.61	$720.87 ₿0.0092	$703.91 ₿0.0089	$248.53 ₿2.47	$0	$11.58M ₿420.61
1496	AEROBUD AEROBUD	$0.01154	-2.02	$11.62M	$0.01223	$0.01134	$259.02K	$11.62M	$11.62M
1497	Cryptex Finance CTX	$1.54 ₿0.000066	-1.48	$11.53M ₿383.05	$1.56 ₿0.000069	$1.5 ₿0.000064	$2.84M ₿10.89	$15.42M ₿667.6	$11.53M ₿383.05
1500	Nimiq NIM	$0.0008724 ₿0.000000022	-2.21	$11.48M ₿265.66	$0.0009025 ₿0.000000023	$0.0008675 ₿0.000000020	$370.05K ₿4.86	$11.73M ₿200.87	$11.48M ₿265.66
1501	JETT CRYPTO JETT	$0.1953	-0.16	$11.51M	$0.1974	$0.1943	$180.45K	$19.53M	$11.51M
1502	MemeFi MEMEFI	$0.001148	-0.45	$11.48M	$0.00118	$0.001142	$3.9M	$11.48M	$11.48M
1503	Sovrun SOVRN	$0.01377	12.58	$11.47M	$0.01701	$0.01135	$1.51M	$12.35M	$11.47M
1504	FIO Protocol FIO	$0.01407 ₿0.00000066	0.10	$11.46M ₿481.58	$0.01449 ₿0.00000069	$0.014 ₿0.00000065	$2.11M ₿100.74	$14.11M ₿665.36	$11.46M ₿481.58
1505	KLEVA KLEVA	$0.1662 ₿0.0000024	2.50	$11.46M ₿133.34	$0.1663 ₿0.0000024	$0.1551 ₿0.0000023	$10.68K ₿0.46	$11.46M ₿185.89	$11.46M ₿133.34
1506	Boba Oppa BOBAOPPA	$0.0005723 ₿0.0000000081	12.47	$11.45M ₿0	$0.0005768 ₿0.0000000082	$0.000507 ₿0.0000000063	$1.36K ₿8.47	$11.45M ₿811.62	$11.45M ₿0
1507	Planet IX IXT	$0.07954 ₿0.0000015	-2.36	$11.4M ₿175.01	$0.08889 ₿0.0000016	$0.07825 ₿0.0000015	$80.18K ₿4.2	$12.21M ₿241.76	$11.4M ₿175.01
1508	bemo Staked TON STTON	$3.16 ₿0.00010	-1.91	$11.4M ₿0	$3.27 ₿0.00010	$3.14 ₿0.000094	$2.15K ₿2.03	$11.4M	$11.4M ₿0
1509	zKML ZKML	$0.1181 ₿0.0000066	-4.38	$11.4M ₿0	$0.1255 ₿0.0000070	$0.1182 ₿0.0000064	$20.85K ₿7.65	$11.82M ₿660.83	$11.4M ₿0
1510	Bellscoin BELLS	$0.1869 ₿0.0000076	3.12	$11.36M ₿114.88	$0.1926 ₿0.0000091	$0.1781 ₿0.0000072	$836.79K ₿2.79	$11.36M ₿114.88	$11.36M ₿114.88
1511	LOCK IN LOCKIN	$0.01132	-15.27	$11.26M	$0.01427	$0.01122	$674.72K	$11.26M	$11.26M
1512	CEEK Smart VR Token CEEK	$0.01162 ₿0.0000010	2.60	$11.25M ₿910.32	$0.0118 ₿0.0000010	$0.01127 ₿0.0000010	$606.82K ₿38.25	$11.62M ₿1.05K	$11.25M ₿910.32
1513	Taraxa TARA	$0.002061 ₿0.00000014	-2.29	$11.19M ₿568.42	$0.002227 ₿0.00000014	$0.001985 ₿0.00000013	$441.91K ₿8.96	$22.21M ₿1.53K	$11.19M ₿568.42
1514	Wecan WECAN	$0.006491 ₿0.000000057	-10.81	$11.18M ₿99.56	$0.007482 ₿0.000000058	$0.006377 ₿0.000000053	$80.39K ₿0.34	$12.98M ₿115.62	$11.18M ₿99.56
1515	Botto BOTTO	$0.2383 ₿0.000017	2.32	$11.17M ₿767.17	$0.2406 ₿0.000019	$0.2329 ₿0.000017	$56.27K ₿16.53	$22.38M ₿1.74K	$11.17M ₿767.17
1517	BOB BOB	$0.5299	1.43	$11.13M	$0.5666	$0.5204	$15.53K	$11.13M	$11.13M
1518	Biswap BSW	$0.02223 ₿0.0000016	0.02	$11.11M ₿838.72	$0.02301 ₿0.0000017	$0.02213 ₿0.0000016	$13.65M ₿89.11	$12.84M ₿969.69	$11.11M ₿838.72
1519	SEDA SEDA	$0.03127	-0.30	$11.11M	$0.03142	$0.0312	$382.69K	$31.47M	$11.11M
1522	Koma Inu KOMA	$0.01823	-0.04	$11.07M	$0.02007	$0.01818	$2.64M	$11.07M	$11.07M
1523	DexNet DEXNET	$0.02756 ₿0.00000063	-0.29	$11.04M ₿0	$0.02789 ₿0.00000064	$0.0275 ₿0.00000062	$100.72K ₿12.73	$82.77M ₿141.12	$11.04M ₿0
1524	MileVerse MVC	$0.004073 ₿0.000000064	0.54	$10.94M ₿0	$0.004227 ₿0.000000069	$0.004009 ₿0.000000064	$418.07K ₿2.6	$11.71M ₿195.12	$10.94M ₿0
1525	OBSERVER Coin OBSR	$0.001763 ₿0.000000037	1.95	$10.94M ₿228.29	$0.001814 ₿0.000000040	$0.001693 ₿0.000000037	$395.84K ₿6.98	$24.68M ₿532.05	$10.94M ₿228.29
1526	Pibble PIB	$0.000452 ₿0.0000000092	-8.95	$10.92M ₿202.33	$0.0005466 ₿0.0000000097	$0.0004494 ₿0.0000000091	$9.97K ₿0.32	$13.42M ₿274.31	$10.92M ₿202.33
1527	Nuvola Digital NVL	$0.6404	-1.66	$10.78M	$0.6554	$0.6371	$49.78K	$13.45M	$10.78M
1528	Department Of Government Efficiency DOGE	$0.01102	0.12	$10.77M	$0.01139	$0.01087	$1.35M	$10.77M	$10.77M
1532	lmeow LMEOW	$0.0107 ₿0.00000031	12.92	$10.7M ₿313.62	$0.01128 ₿0.00000041	$0.009475 ₿0.00000031	$160.64K ₿10.51	$10.7M ₿313.62	$10.7M ₿313.62
1533	GME GME	$0.001549 ₿0.0000000069	-3.45	$10.67M ₿0	$0.001648 ₿0.0000000076	$0.001548 ₿0.0000000069	$3.05M ₿6.91	$10.67M ₿47.89	$10.67M ₿0
1534	PAID Network PAID	$0.02135 ₿0.0000029	-0.27	$10.63M ₿849.37	$0.02323 ₿0.0000031	$0.0209 ₿0.0000026	$92.1K ₿14.89	$12.59M ₿1.75K	$10.63M ₿849.37
1535	StorX SRX	$0.05509 ₿0.00000058	-0.68	$10.63M ₿264.61	$0.05548 ₿0.00000058	$0.05504 ₿0.00000056	$1.7M ₿10.79	$33.28M ₿346.52	$10.63M ₿264.61
1536	SYMMIO SYMM	$0.03631	-0.96	$10.59M	$0.03775	$0.03602	$21.14K	$16.68M	$10.59M
1538	Pocketcoin PKOIN	$0.924 ₿0.0000074	0.18	$10.56M ₿85.2	$0.9408 ₿0.0000077	$0.8918 ₿0.0000065	$118.81K ₿1.7	$11.36M ₿91.66	$10.56M ₿85.2
1539	bitsCrunch Token BCUT	$0.02127 ₿0.0000034	-2.54	$10.55M ₿190.74	$0.02245 ₿0.0000035	$0.02127 ₿0.0000034	$1.17M ₿3.26	$21.28M ₿3.44K	$10.55M ₿190.74
1540	MANEKI MANEKI	$0.001183	-1.72	$10.52M	$0.001271	$0.001166	$3.62M	$10.55M	$10.52M
1541	Thought THT	$0.02 ₿0.0000012	0.04	$10.51M ₿542.65	$0.02076 ₿0.0000013	$0.01925 ₿0.0000011	$74K ₿0.61	$31.01M ₿1.78K	$10.51M ₿542.65
1542	XSGD XSGD	$0.7794 ₿0.000010	0.06	$10.5M ₿544.64	$0.7836 ₿0.000010	$0.7767 ₿0.000010	$18.59M ₿270.54	$10.5M ₿544.64	$10.5M ₿544.64
1543	ZTX ZTX	$0.002495 ₿0.00000027	2.23	$10.5M ₿647.98	$0.002629 ₿0.00000029	$0.00236 ₿0.00000027	$1.29M ₿16.72	$24.96M ₿2.79K	$10.5M ₿647.98
1544	Propbase PROPS	$0.02496 ₿0.0000028	8.69	$10.47M ₿995.45	$0.02577 ₿0.0000035	$0.02292 ₿0.0000028	$2.63M ₿17.69	$29.97M ₿3.47K	$10.47M ₿995.45
1545	LIMITUS LMT	$0.01255	0.90	$10.45M	$0.01357	$0.01219	$592.58K	$10.45M	$10.45M
1546	Binance-Peg EOS EOS	$0.5236 ₿0.000015	-0.67	$10.44M ₿0	$0.5408 ₿0.000015	$0.5204 ₿0.000014	$9.77K ₿0.34	$10.44M	$10.44M ₿0
1547	Alpha Fi ALPHA	$1.13	-4.42	$10.44M	$1.21	$1.1	$13.73K	$11.33M	$10.44M
1548	Measurable Data Token MDT	$0.01714 ₿0.0000014	-0.36	$10.39M ₿904.16	$0.0176 ₿0.0000015	$0.017 ₿0.0000014	$2.02M ₿109.87	$17.14M ₿1.49K	$10.39M ₿904.16
1550	Puss PUSS	$0.01037	0.14	$10.38M	$0.01044	$0.01035	$752.46K	$10.38M	$10.38M
1551	Jeff JEFF	$10.39	-1.19	$10.38M	$11.36	$10.37	$158.23K	$10.38M	$10.38M
1553	Tensorplex Staked TAO STTAO	$517.95 ₿0.0092	4.19	$10.29M ₿226.01	$519.84 ₿0.0093	$497.1 ₿0.0080	$38.51K ₿3.54	$10.29M ₿226.01	$10.29M ₿226.01
1554	Hifi Finance HIFI	$0.06914 ₿0.000016	1.65	$10.27M ₿1.98K	$0.07159 ₿0.000018	$0.06788 ₿0.000016	$3.44M ₿384.77	$11.54M ₿2.31K	$10.27M ₿1.98K
1555	Ambire Wallet WALLET	$0.0144 ₿0.00000041	-0.23	$10.27M ₿230.17	$0.01457 ₿0.00000042	$0.0144 ₿0.00000038	$485.91K ₿8.59	$10.33M ₿231.72	$10.27M ₿230.17
1556	Samoyedcoin SAMO	$0.002157 ₿0.00000014	-1.85	$10.25M ₿622.21	$0.002256 ₿0.00000015	$0.002138 ₿0.00000014	$494.26K ₿16.53	$10.25M ₿706.6	$10.25M ₿622.21
1558	Brett (ETH) BRETT	$0.1489	10.01	$10.22M	$0.1492	$0.1352	$821.42K	$10.22M	$10.22M
1560	RWAX APP	$0.008425 ₿0.00000024	28.03	$10.19M ₿0	$0.008477 ₿0.00000024	$0.005933 ₿0.00000023	$1.88M ₿11.57	$25.27M ₿97.06	$10.19M ₿0
1563	Kleros PNK	$0.01406 ₿0.00000043	-0.15	$10.18M ₿316.59	$0.01425 ₿0.00000043	$0.01391 ₿0.00000041	$146.04K ₿4.52	$11.32M ₿339.52	$10.18M ₿316.59
1564	OX Coin OX	$0.001237 ₿0.00000019	-10.98	$10.17M ₿725.78	$0.001413 ₿0.00000020	$0.001217 ₿0.00000018	$48.36K ₿4.23	$10.17M ₿725.78	$10.17M ₿725.78
1566	Mochi MOCHI	$0.00001013 ₿0.00000000065	6.00	$10.16M ₿660.41	$0.00001055 ₿0.00000000076	$0.000009569 ₿0.00000000066	$110.17K ₿9.35	$10.16M ₿660.41	$10.16M ₿660.41
1567	AVAX HAS NO CHILL NOCHILL	$0.006565 ₿0.00000022	6.68	$10.15M ₿348.28	$0.006763 ₿0.00000024	$0.006145 ₿0.00000021	$198.58K ₿8.68	$10.15M ₿348.28	$10.15M ₿348.28
1569	Juventus Fan Token JUV	$1.05 ₿0.000048	-0.81	$10.13M ₿304.58	$1.07 ₿0.000047	$1.04 ₿0.000041	$3.67M ₿216.9	$21.05M ₿968.51	$10.13M ₿304.58
1573	Defi.money MONEY	$0.9983	-0.01*	$10.05M	$0.9993	$0.9959	$6.1K	$10.05M	$10.05M
1574	Origin Dollar OUSD	$0.9992 ₿0.000014	0.01	$10.01M ₿128.19	$1 ₿0.000014	$0.9973 ₿0.000014	$78.23K ₿6.5	$10.01M ₿128.19	$10.01M ₿128.19
1575	f(x) Coin FX	$0.1512 ₿0.0000028	2.29	$10.01M ₿2.03K	$0.1542 ₿0.0000030	$0.1477 ₿0.0000028	$171.32K ₿39.52	$10.01M ₿2.03K	$10.01M ₿2.03K
1576	COCO COIN COCO	$0.0002916	-35.72	$9.97M	$0.0004667	$0.0002502	$682.26K	$9.97M	$9.97M
1578	Aleph ALEPH	$0.05327 ₿0.0000034	0.91	$9.94M ₿649.95	$0.05426 ₿0.0000046	$0.0527 ₿0.0000029	$325.99K ₿175.09	$26.65M ₿1.74K	$9.94M ₿649.95
1579	Aladdin DAO ALD	$0.06619 ₿0.00000088	-1.71	$9.91M ₿132.71	$0.06763 ₿0.00000094	$0.06616 ₿0.00000082	$90.99K ₿26.55	$9.92M ₿132.85	$9.91M ₿132.71
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}