Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1338	EverValue Coin EVA	$0.9825	-0.50	$15.3M	$1.01	$0.9772	$13.72K	$18.43M	$15.3M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1675 ₿0.0000015	$0.156 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Hacken Token HAI	$0.01831 ₿0.0000011	-0.43	$15.26M ₿722.13	$0.01867 ₿0.0000011	$0.01818 ₿0.0000010	$395.58K ₿4.66	$18.31M ₿1.12K	$15.26M ₿722.13
1340	YieldNest Restaked ETH YNETH	$2,544.32	1.42	$15.25M	$2,604.81	$2,508.66	$6.79K	$15.25M	$15.25M
1341	Soil SOIL	$0.436 ₿0.000042	-0.29	$15.23M ₿298.31	$0.4374 ₿0.000045	$0.4245 ₿0.000038	$151.09K ₿10.9	$43.57M ₿4.24K	$15.23M ₿298.31
1342	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1343	Impossible Finance Launchpad IDIA	$0.02027 ₿0.0000011	-3.63	$15.17M ₿827.24	$0.02128 ₿0.0000011	$0.02027 ₿0.0000010	$14.53K ₿1.17	$20.28M ₿1.11K	$15.17M ₿827.24
1344	Foom FOOM	$0.00000008728 ₿0.00000000000041	-11.10	$15.17M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.00000008663 ₿0.00000000000041	$43.4K ₿35.94	$15.17M ₿72.74	$15.17M ₿72.74
1345	JETT CRYPTO JETT	$0.1938	-23.73	$15.16M	$0.2612	$0.193	$185.14K	$19.38M	$15.16M
1346	Aura BAL AURABAL	$4.12 ₿0.00019	-2.26	$15.08M ₿704.77	$4.44 ₿0.00019	$4.12 ₿0.00019	$32.24K ₿0.13	$15.08M ₿704.77	$15.08M ₿704.77
1347	BLUB BLUB	$0.00000004498	0.39	$15.05M	$0.00000004753	$0.0000000443	$254.32K	$18.93M	$15.05M
1349	Cronos zkEVM CRO ZKCRO	$0.1005	-4.14	$15.01M	$0.1049	$0.1005	$442.13	$15.01M	$15.01M
1350	COCA COCA	$0.132	-0.51	$14.99M	$0.1331	$0.1316	$560.91K	$132.1M	$14.99M
1354	Biswap BSW	$0.02995 ₿0.0000016	-0.67	$14.94M ₿838.72	$0.03079 ₿0.0000017	$0.02972 ₿0.0000016	$15.75M ₿89.11	$17.27M ₿969.69	$14.94M ₿838.72
1355	The Doge NFT DOG	$0.00112 ₿0.00000023	1.70	$14.93M ₿3.5K	$0.00116 ₿0.00000024	$0.001101 ₿0.00000022	$98.62K ₿55.01	$19.03M ₿3.98K	$14.93M ₿3.5K
1356	Lion Cat LCAT	$0.03712	4.72	$14.92M	$0.04152	$0.03542	$217.3K	$22.31M	$14.92M
1357	Ribbon Finance RBN	$0.1537 ₿0.000025	-0.95	$14.88M ₿24.34K	$0.1568 ₿0.000025	$0.1535 ₿0.000024	$10.92K ₿82.44	$153.74M ₿25.38K	$14.88M ₿24.34K
1358	ChainSwap CSWAP	$0.01557 ₿0.0000019	2.40	$14.84M ₿0	$0.01627 ₿0.0000021	$0.01481 ₿0.0000017	$27.44K ₿40.57	$15.58M ₿1.9K	$14.84M ₿0
1361	Mother Iggy MOTHER	$0.01496	4.82	$14.75M	$0.01578	$0.01427	$2.39M	$14.75M	$14.75M
1362	Carrot CRT	$108.35	0.02	$14.73M	$108.35	$108.31	$6.49K	$14.73M	$14.73M
1363	Leash LEASH	$136.35 ₿0.0071	0.77	$14.66M ₿772.97	$145.11 ₿0.0075	$134.72 ₿0.0071	$1.34M ₿31.44	$14.66M ₿773.16	$14.66M ₿772.97
1364	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002729 ₿0.000000026	$0.001815 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1365	Cult DAO CULT	$0.00000361 ₿0.000000000066	9.32	$14.65M ₿280.55	$0.000003639 ₿0.000000000067	$0.00000331 ₿0.000000000064	$142.36K ₿14.12	$17.99M ₿328.57	$14.65M ₿280.55
1366	Alchemix USD ALUSD	$0.9882 ₿0.000014	0.24	$14.64M ₿2.43K	$0.9912 ₿0.000014	$0.9858 ₿0.000013	$186.08K ₿3.85	$14.64M ₿2.43K	$14.64M ₿2.43K
1367	Rupiah Token IDRT	$0.00006116 ₿0.00000000091	1.71	$14.63M ₿173.19	$0.00006135 ₿0.00000000091	$0.00006006 ₿0.00000000087	$1.51K ₿6.06	$14.63M ₿173.19	$14.63M ₿173.19
1368	PIVX PIVX	$0.1563 ₿0.0000068	-0.31	$14.55M ₿560.3	$0.161 ₿0.0000071	$0.1548 ₿0.0000068	$1.71M ₿63.8	$14.56M ₿560.3	$14.55M ₿560.3
1369	CHEQD Network CHEQ	$0.01588 ₿0.0000012	1.19	$14.54M ₿900.95	$0.01588 ₿0.0000012	$0.01553 ₿0.0000010	$190.67K ₿5.42	$19.62M ₿1.39K	$14.54M ₿900.95
1370	Penumbra UM	$0.4034	-1.05	$14.54M	$0.409	$0.4031	$1.91K	$40.35M	$14.54M
1371	SUKU SUKU	$0.03297 ₿0.0000032	0.90	$14.54M ₿765.22	$0.03538 ₿0.0000034	$0.03229 ₿0.0000016	$532.74K ₿104.01	$49.47M ₿4.99K	$14.54M ₿765.22
1372	Volt Inu VOLT	$0.0000002331 ₿0.0000000000076	0.58	$14.52M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002318 ₿0.0000000000076	$331.95K ₿68.96	$16.09M ₿530.22	$14.52M ₿478.45
1373	sUSD (Optimism) SUSD	$0.9592	-0.02	$14.48M	$0.9689	$0.9561	$420.03K	$14.48M	$14.48M
1374	Dione DIONE	$0.001428 ₿0.00000026	-2.29	$14.47M ₿2.5K	$0.00156 ₿0.00000027	$0.001411 ₿0.00000024	$199.87K ₿64.88	$19.16M ₿2.62K	$14.47M ₿2.5K
1375	OPEN Ticketing Ecosystem OPN	$0.0006303 ₿0.000000045	5.66	$14.45M ₿284.09	$0.0006342 ₿0.000000057	$0.0005597 ₿0.000000044	$83.92K ₿5.25	$14.45M ₿284.09	$14.45M ₿284.09
1376	Sturdy STRDY	$0.697 ₿0.000015	1.77	$14.43M ₿76.02	$0.7512 ₿0.000016	$0.6847 ₿0.000015	$4.07M ₿2.05	$69.68M ₿1.5K	$14.43M ₿76.02
1377	Helium IOT IOT	$0.0005921 ₿0.000000018	3.14	$14.42M ₿458.76	$0.0006136 ₿0.000000019	$0.0005741 ₿0.000000017	$8.62K ₿0.42	$118.54M ₿3.62K	$14.42M ₿458.76
1378	Planet IX IXT	$0.1049 ₿0.0000015	5.93	$14.47M ₿175.01	$0.1082 ₿0.0000016	$0.09906 ₿0.0000015	$51.9K ₿4.2	$16.07M ₿241.76	$14.47M ₿175.01
1379	CEEK Smart VR Token CEEK	$0.01493 ₿0.0000010	-1.72	$14.46M ₿910.32	$0.01546 ₿0.0000010	$0.01479 ₿0.0000010	$911.24K ₿38.25	$14.94M ₿1.05K	$14.46M ₿910.32
1380	Pixer Eternity PXT	$0.006681 ₿0.00000028	-6.58	$14.38M ₿7.87	$0.007151 ₿0.00000028	$0.006342 ₿0.00000027	$89.22K ₿1.66	$66.81M ₿2.85K	$14.38M ₿7.87
1381	Houdini Swap LOCK	$0.1531 ₿0.000012	6.09	$14.34M ₿384.21	$0.1602 ₿0.000012	$0.1443 ₿0.000011	$75.17K ₿10.26	$14.34M ₿1.19K	$14.34M ₿384.21
1382	AMO Coin AMO	$0.0006722 ₿0.000000013	-0.66	$14.25M ₿256.9	$0.0006799 ₿0.000000014	$0.0006637 ₿0.000000013	$86.72K ₿2.06	$14.25M ₿285.15	$14.25M ₿256.9
1383	JumpToken JMPT	$1 ₿0.000014	0.37	$14.3M ₿203.75	$1.02 ₿0.000014	$0.9976 ₿0.000013	$18.77K ₿0.02	$30.85M ₿445.88	$14.3M ₿203.75
1384	Rich Quack QUACK	$0.000000000322 ₿0.000000000000016	0.15	$14.3M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000322 ₿0.000000000000016	$308.38K ₿8.33	$32.23M ₿1.66K	$14.3M ₿723.15
1385	Cross The Ages CTA	$0.0286	2.31	$14.28M	$0.02861	$0.02791	$116.06K	$14.31M	$14.28M
1387	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.08	$14.26M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$8.15M ₿1.13K	$14.26M	$14.26M ₿0
1389	Foxsy AI FOXSY	$0.02113	-0.38	$14.24M	$0.02214	$0.02109	$1.1M	$41.8M	$14.24M
1390	FIO Protocol FIO	$0.01756 ₿0.00000066	2.89	$14.24M ₿481.58	$0.01792 ₿0.00000069	$0.01707 ₿0.00000065	$3.46M ₿100.74	$17.56M ₿665.36	$14.24M ₿481.58
1391	American Coin USA	$0.000001219	3.54	$14.19M	$0.000001269	$0.000001179	$415.61K	$14.19M	$14.19M
1392	KRYLL KRL	$0.3568 ₿0.000013	0.22	$14.14M ₿490.29	$0.3616 ₿0.000013	$0.3559 ₿0.000013	$102.83K ₿15.88	$17.63M ₿662.75	$14.14M ₿490.29
1393	Xandeum XAND	$0.01043	-4.73	$14.02M	$0.01107	$0.01041	$4.25K	$41.93M	$14.02M
1394	Cloud CLOUD	$0.07777	-3.71	$14M	$0.08226	$0.07747	$2.29M	$77.79M	$14M
1396	Trias Token TRIAS	$1.39 ₿0.00016	4.28	$13.89M ₿1.67K	$1.6 ₿0.00018	$1.33 ₿0.00016	$635.2K ₿25.34	$13.89M ₿1.67K	$13.89M ₿1.67K
1397	Fantom Bomb BOMB	$0.02848 ₿0.00000038	-0.54	$13.96M ₿0	$0.02955 ₿0.00000039	$0.02829 ₿0.00000037	$14.66K ₿5.26	$13.96M	$13.96M ₿0
1398	Koma Inu KOMA	$0.02287	0.25	$13.86M	$0.02375	$0.02231	$7.36M	$13.86M	$13.86M
1399	Wagmi WAGMI	$0.007701 ₿0.00000019	0.26	$13.93M ₿303.09	$0.007949 ₿0.00000020	$0.007631 ₿0.00000018	$2.01M ₿5.7	$40.17M	$13.93M ₿303.09
1400	Persistence XPRT	$0.06131 ₿0.0000045	1.39	$13.93M ₿918.58	$0.06355 ₿0.0000046	$0.05958 ₿0.0000045	$4.67M ₿6.88	$14.02M ₿924.05	$13.93M ₿918.58
1401	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	0.07	$13.88M ₿576.15	$0.004104 ₿0.00000017	$0.004096 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1402	GameFi GAFI	$1.27 ₿0.00013	-0.40	$13.86M ₿1.51K	$1.3 ₿0.00014	$1.27 ₿0.00013	$65.87K ₿2.4	$18.94M ₿2.07K	$13.86M ₿1.51K
1403	Fracton Protocol FT	$0.1582 ₿0.000030	-3.72	$13.84M ₿0	$0.1644 ₿0.000031	$0.1582 ₿0.000030	$16.48K ₿10.94	$15.82M ₿3.06K	$13.84M ₿0
1404	Dinero DINERO	$0.01921	-5.57	$13.85M	$0.02134	$0.01882	$109.83K	$23.9M	$13.85M
1405	Guild of Guardians GOG	$0.01868 ₿0.0000025	0.05	$13.84M ₿1.42K	$0.01896 ₿0.0000025	$0.01809 ₿0.0000018	$482.72K ₿27.1	$18.71M ₿2.56K	$13.84M ₿1.42K
1407	Tensorplex Staked TAO STTAO	$504.11 ₿0.0092	1.88	$13.79M ₿226.01	$512.37 ₿0.0093	$494.21 ₿0.0080	$87.13K ₿3.54	$13.79M ₿226.01	$13.79M ₿226.01
1408	RabBitcoin RBTC	$0.00000108	-0.84	$13.73M	$0.000001109	$0.00000108	$427.44K	$22.73M	$13.73M
1409	Galatasaray Fan Token GAL	$1.96 ₿0.000037	-11.81	$13.72M ₿235.68	$2.26 ₿0.000037	$1.95 ₿0.000035	$5.63M ₿16.25	$19.47M ₿371.3	$13.72M ₿235.68
1410	Quiztok QTCON	$0.001228 ₿0.000000032	3.17	$13.73M ₿206	$0.001232 ₿0.000000034	$0.001184 ₿0.000000032	$97.44K ₿5.17	$14.74M ₿390.42	$13.73M ₿206
1411	Cryptex Finance CTX	$1.84 ₿0.000066	-0.10	$13.72M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$6.42M ₿10.89	$18.42M ₿667.6	$13.72M ₿383.05
1412	Hoppy HOPPY	$0.00003232	-8.49	$13.6M	$0.00003644	$0.00003207	$2.94M	$13.6M	$13.6M
1414	WazirX WRX	$0.02974 ₿0.0000045	-4.32	$13.58M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$112.28K ₿0.76	$29.75M ₿4.19K	$13.58M ₿1.91K
1416	AEROBUD AEROBUD	$0.01353	-2.98	$13.53M	$0.01467	$0.01339	$325.53K	$13.53M	$13.53M
1422	Equilibria Finance EQB	$0.3997 ₿0.000010	5.99	$13.46M ₿314.25	$0.4026 ₿0.000011	$0.3758 ₿0.000010	$62.79K ₿1	$39.94M ₿1.09K	$13.46M ₿314.25
1423	WeatherXM WXM	$0.2136	-2.06	$13.46M	$0.2499	$0.2127	$143.92K	$21.37M	$13.46M
1424	Fulcrom FUL	$0.006461 ₿0.00000017	4.21	$13.45M ₿306.1	$0.006483 ₿0.00000018	$0.006198 ₿0.00000017	$39.66K ₿0.42	$128.88M ₿3.45K	$13.45M ₿306.1
1425	Nuvola Digital NVL	$0.7994	-0.26	$13.44M	$0.8211	$0.7933	$54.43K	$16.79M	$13.44M
1426	Silo Finance [OLD] SILO	$0.04201 ₿0.0000014	-1.42	$13.4M ₿455.88	$0.04345 ₿0.0000015	$0.04023 ₿0.0000014	$11.63K ₿0.33	$42M ₿1.48K	$13.4M ₿455.88
1427	ORBIT GRIFT	$0.01522	14.23	$13.4M	$0.01608	$0.01333	$5M	$15.22M	$13.4M
1428	LinqAI LNQ	$0.05521 ₿0.0000024	-0.17	$13.34M ₿367.77	$0.05669 ₿0.0000026	$0.0552 ₿0.0000024	$733.41K ₿4.63	$49.61M ₿2.45K	$13.34M ₿367.77
1429	Tranchess CHESS	$0.06618 ₿0.0000038	1.85	$13.28M ₿593.76	$0.06781 ₿0.0000039	$0.06498 ₿0.0000037	$3.23M ₿62.03	$19.85M ₿1.14K	$13.28M ₿593.76
1430	DEXTF DEXTF	$0.2028 ₿0.0000035	3.50	$13.35M ₿235.01	$0.2142 ₿0.0000039	$0.1933 ₿0.0000034	$154.31K ₿1.67	$20.28M ₿357.11	$13.35M ₿235.01
1431	Tokemak TOKE	$0.163 ₿0.000014	4.34	$13.24M ₿560.64	$0.1702 ₿0.000014	$0.1562 ₿0.000014	$234.69K ₿3.06	$16.31M ₿1.42K	$13.24M ₿560.64
1432	LooPIN Network LOOPIN	$0.4258	1.00	$13.2M	$0.4453	$0.4216	$4.85K	$15.81M	$13.2M
1433	Brett (ETH) BRETT	$0.1925	0.66	$13.21M	$0.1963	$0.1899	$1.28M	$13.21M	$13.21M
1435	Beethoven X BEETS-LEGACY	$0.0563 ₿0.00000070	-1.35	$13.17M ₿128.96	$0.06226 ₿0.00000074	$0.05091 ₿0.00000066	$1.38K ₿0.19	$13.51M ₿159	$13.17M ₿128.96
1436	Pirate Nation Token PIRATE	$0.06482	-7.60	$13.15M	$0.07068	$0.06428	$2.21M	$63.8M	$13.15M
1438	Bitcoin Gold BTG	$0.7489 ₿0.00066	4.70	$13.12M ₿11.74K	$0.7523 ₿0.00069	$0.6601 ₿0.00066	$7.99K ₿197.93	$13.12M ₿14.07K	$13.12M ₿11.74K
1439	Ellipsis EPS	$0.01876 ₿0.00000043	0.47	$13.11M ₿306.85	$0.01903 ₿0.00000043	$0.01867 ₿0.00000042	$32.43 ₿0.01	$13.58M ₿317.94	$13.11M ₿306.85
1442	TOPIA TOPIA	$0.009087 ₿0.0000010	1.66	$13.07M ₿909.09	$0.00974 ₿0.0000011	$0.008876 ₿0.0000010	$87.56K ₿5.14	$45.53M ₿5.16K	$13.07M ₿909.09
1444	Streamr DATA	$0.01702 ₿0.0000010	1.50	$13.06M ₿833.95	$0.01771 ₿0.0000011	$0.01677 ₿0.0000010	$1.01M ₿43.02	$17.03M ₿1.09K	$13.06M ₿833.95
1445	flexUSD FLEXUSD	$0.07846 ₿0.0000046	0.11	$13.04M ₿774.83	$0.08056 ₿0.0000052	$0.0781 ₿0.0000046	$1.09 ₿0	$13.04M ₿774.83	$13.04M ₿774.83
1446	GME GME	$0.001877 ₿0.0000000069	4.30	$12.92M ₿0	$0.00194 ₿0.0000000076	$0.001776 ₿0.0000000069	$4.29M ₿6.91	$12.92M ₿47.89	$12.92M ₿0
1447	Pocketcoin PKOIN	$1.13 ₿0.0000074	-0.19	$12.89M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$97.15K ₿1.7	$13.87M ₿91.66	$12.89M ₿85.2
1449	f(x) Coin FX	$0.1939 ₿0.0000028	-0.02	$12.84M ₿2.03K	$0.2053 ₿0.0000030	$0.1918 ₿0.0000028	$960.02K ₿39.52	$12.84M ₿2.03K	$12.84M ₿2.03K
1452	lmeow LMEOW	$0.01278 ₿0.00000031	8.39	$12.76M ₿313.62	$0.01352 ₿0.00000041	$0.01179 ₿0.00000031	$92.15K ₿10.51	$12.76M ₿313.62	$12.76M ₿313.62
1454	Based ETH BSDETH	$2,541.46 ₿0.050	1.05	$12.74M ₿0	$2,648.74 ₿0.052	$2,514.99 ₿0.050	$528.68K ₿5.57	$12.74M	$12.74M ₿0
1455	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,147 ₿1.00047	0.46	$12.72M ₿0	$107,062 ₿1.015	$103,668 ₿0.98	$40.42K ₿10.65	$12.72M	$12.72M ₿0
1456	Nimiq NIM	$0.0009659 ₿0.000000022	0.29	$12.65M ₿265.66	$0.0009742 ₿0.000000023	$0.000959 ₿0.000000020	$141.2K ₿4.86	$12.93M ₿200.87	$12.65M ₿265.66
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Hathor HTR	$0.02716 ₿0.0000016	4.95	$12.62M ₿421.59	$0.02776 ₿0.0000017	$0.02487 ₿0.0000016	$395.61K ₿12.73	$23.71M ₿1.46K	$12.62M ₿421.59
1458	KYVE Network KYVE	$0.01373 ₿0.0000012	1.71	$12.6M ₿678.3	$0.01415 ₿0.0000013	$0.01338 ₿0.0000012	$58.11K ₿0.55	$16.53M ₿1.39K	$12.6M ₿678.3
1459	Patriot PATRIOT	$0.001254	-8.99	$12.57M	$0.0014	$0.001256	$171.03K	$12.57M	$12.57M
1460	Lazio Fan Token LAZIO	$1.05 ₿0.000052	1.20	$12.58M ₿439.39	$1.06 ₿0.000054	$1.04 ₿0.000050	$2.35M ₿86.44	$42.21M ₿2.1K	$12.58M ₿439.39
1461	Swell Restaked BTC SWBTC	$106,249	1.91	$12.58M	$106,446	$103,941	$442.83	$12.58M	$12.58M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}