Página de Resultados 12 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1297	Beefy.Finance BIFI	$180.6 ₿0.0060	2.07	$14.41M ₿488.28	$182.67 ₿0.0062	$174.07 ₿0.0057	$261.23K ₿53.67	$14.41M ₿488.28	$14.41M ₿488.28
1299	MemeFi MEMEFI	$0.001438	-30.05	$14.37M	$0.002887	$0.001326	$115.2M	$14.37M	$14.37M
1300	Realio Network RIO	$0.2105 ₿0.000031	3.20	$14.31M ₿0	$0.2147 ₿0.000035	$0.1947 ₿0.000031	$2.05M ₿184.88	$14.31M ₿1.74K	$14.31M ₿0
1301	Magpie MGP	$0.03119 ₿0.0000014	-2.74	$14.28M ₿485.1	$0.03218 ₿0.0000015	$0.03092 ₿0.0000014	$37.95K ₿2.38	$31.29M ₿1.48K	$14.28M ₿485.1
1302	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.23	$14.21M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$6.09M ₿1.13K	$14.21M	$14.21M ₿0
1303	Streamr DATA	$0.01849 ₿0.0000010	2.80	$14.18M ₿833.95	$0.01871 ₿0.0000011	$0.01736 ₿0.0000010	$2.67M ₿43.02	$18.5M ₿1.09K	$14.18M ₿833.95
1304	IMO IMO	$1.27 ₿0.0000031	-2.82	$14.18M ₿34.72	$1.31 ₿0.0000031	$1.26 ₿0.0000030	$80.72K ₿0.02	$23.53M ₿58.53	$14.18M ₿34.72
1305	Cloud CLOUD	$0.07862	-2.57	$14.13M	$0.08078	$0.07762	$1.52M	$78.49M	$14.13M
1306	Trias Token TRIAS	$1.41 ₿0.00016	-5.67	$14.13M ₿1.67K	$1.54 ₿0.00018	$1.37 ₿0.00016	$405.86K ₿25.34	$14.13M ₿1.67K	$14.13M ₿1.67K
1308	Impossible Finance Launchpad IDIA	$0.01888 ₿0.0000011	0.79	$14.12M ₿827.24	$0.01888 ₿0.0000011	$0.01865 ₿0.0000010	$2.23K ₿1.17	$18.86M ₿1.11K	$14.12M ₿827.24
1309	OmniFlix Network FLIX	$0.0308 ₿0.0000018	-0.58	$14.09M ₿0	$0.03104 ₿0.0000021	$0.02961 ₿0.0000016	$58.98K ₿1.89	$16.22M ₿743.86	$14.09M ₿0
1310	Carrot CRT	$107.91	0.01	$14.07M	$107.93	$107.87	$3.38K	$14.07M	$14.07M
1311	AdEx ADX	$0.0953 ₿0.0000039	0.21	$14.07M ₿571.75	$0.09635 ₿0.0000042	$0.09355 ₿0.0000039	$6.26M ₿150.67	$14.27M ₿595.38	$14.07M ₿571.75
1312	AirSwap AST	$0.06763 ₿0.0000023	18.36	$14.03M ₿482.62	$0.09281 ₿0.0000024	$0.04889 ₿0.0000023	$21.83M ₿63.31	$33.77M ₿1.19K	$14.03M ₿482.62
1313	Wrapped Mantle WMNT	$0.7353 ₿0.000018	4.92	$14M ₿0	$0.7426 ₿0.000019	$0.6831 ₿0.000018	$67.05K ₿115.54	$14M	$14M ₿0
1314	SpaceChain (ERC-20) SPC	$0.03427 ₿0.00000015	-0.27	$13.93M ₿61.7	$0.03502 ₿0.00000015	$0.0341 ₿0.00000013	$3.57K ₿0.67	$20.69M ₿92.26	$13.93M ₿61.7
1315	Rich Quack QUACK	$0.000000000314 ₿0.000000000000016	-1.28	$13.92M ₿723.15	$0.000000000318 ₿0.000000000000020	$0.000000000312 ₿0.000000000000016	$261.56K ₿8.33	$31.37M ₿1.66K	$13.92M ₿723.15
1316	BFG Token BFG	$0.01691 ₿0.00000023	-0.39	$13.83M ₿0	$0.01729 ₿0.00000024	$0.01647 ₿0.00000023	$146.83K ₿0.55	$56.13M ₿1.2K	$13.83M ₿0
1318	My Lovely Coin MLC	$0.2688	-8.01	$13.77M	$0.2976	$0.2631	$181.6K	$61.83M	$13.77M
1319	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01375	-8.06	$13.76M	$0.01511	$0.01285	$69.16K	$13.76M	$13.76M
1320	Koma Inu KOMA	$0.02267	-3.99	$13.71M	$0.02434	$0.02167	$10.01M	$13.71M	$13.71M
1321	BOB BOB	$0.6549	-0.75	$13.69M	$0.6756	$0.6353	$55.81K	$13.69M	$13.69M
1323	GME GME	$0.001979 ₿0.0000000069	-7.37	$13.61M ₿0	$0.002138 ₿0.0000000076	$0.001977 ₿0.0000000069	$3.78M ₿6.91	$13.61M ₿47.89	$13.61M ₿0
1324	Department Of Government Efficiency DOGE	$0.01382	-5.28	$13.56M	$0.01462	$0.01372	$1.68M	$13.56M	$13.56M
1325	RAMP RAMP	$0.03299 ₿0.0000018	-1.85	$13.54M ₿762.76	$0.05805 ₿0.0000020	$0.03293 ₿0.0000018	$142.56 ₿0.23	$32.94M ₿1.86K	$13.54M ₿762.76
1327	THORSwap THOR	$0.06922 ₿0.0000041	8.06	$13.46M ₿717.76	$0.07343 ₿0.0000042	$0.06251 ₿0.0000041	$94.83K ₿2.54	$19.44M ₿1.75K	$13.46M ₿717.76
1328	Agoric BLD	$0.01991 ₿0.0000018	-1.47	$13.48M ₿1.21K	$0.02069 ₿0.0000020	$0.01836 ₿0.0000017	$543.17K ₿6.22	$21.37M ₿1.98K	$13.48M ₿1.21K
1329	Foxsy AI FOXSY	$0.03217	12.46	$13.46M	$0.03291	$0.02797	$1.21M	$63.52M	$13.46M
1330	Bertram The Pomeranian BERT	$0.01368	9.72	$13.42M	$0.01506	$0.01242	$1.44M	$13.42M	$13.42M
1331	PIVX PIVX	$0.1454 ₿0.0000068	3.71	$13.42M ₿560.3	$0.1471 ₿0.0000071	$0.1357 ₿0.0000068	$1.78M ₿63.8	$13.42M ₿560.3	$13.42M ₿560.3
1333	JumpToken JMPT	$0.9414 ₿0.000014	-0.09	$13.35M ₿203.75	$0.9515 ₿0.000014	$0.9346 ₿0.000013	$11.31K ₿0.02	$29.02M ₿445.88	$13.35M ₿203.75
1334	LooksRare LOOKS	$0.01341 ₿0.0000024	7.28	$13.32M ₿2.48K	$0.01477 ₿0.0000025	$0.01217 ₿0.0000022	$7.4M ₿320.02	$13.32M ₿2.48K	$13.32M ₿2.48K
1335	Volt Inu VOLT	$0.0000002139 ₿0.0000000000076	-1.29	$13.31M ₿478.45	$0.0000002167 ₿0.0000000000083	$0.0000002125 ₿0.0000000000076	$154.93K ₿68.96	$14.75M ₿530.22	$13.31M ₿478.45
1337	ECOx ECOX	$0.02676 ₿0.0000029	19.87	$13.23M ₿768.69	$0.03208 ₿0.0000029	$0.01872 ₿0.0000027	$15.97K ₿0.32	$26.72M ₿2.94K	$13.23M ₿768.69
1338	Singularry SINGULARRY	$0.01331	2.48	$13.29M	$0.01349	$0.01232	$88.95K	$13.29M	$13.29M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.149 ₿0.0000015	$0.1387 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Ribbon Finance RBN	$0.136 ₿0.000025	-2.90	$13.17M ₿24.34K	$0.14 ₿0.000025	$0.1353 ₿0.000024	$46.08K ₿82.44	$136.03M ₿25.38K	$13.17M ₿24.34K
1342	Counterparty XCP	$5.02 ₿0.00016	-6.24	$13.02M ₿418.73	$5.38 ₿0.00017	$4.52 ₿0.00016	$3.5K ₿0.06	$13.31M ₿427.86	$13.02M ₿418.73
1343	Blockasset BLOCK	$0.0654 ₿0.0000024	0.51	$13.02M ₿587.91	$0.06608 ₿0.0000025	$0.06344 ₿0.0000019	$215.35K ₿6.19	$20.93M ₿775.19	$13.02M ₿587.91
1344	Cryptex Finance CTX	$1.73 ₿0.000066	-3.43	$13.01M ₿383.05	$1.79 ₿0.000069	$1.7 ₿0.000064	$4.24M ₿10.89	$17.31M ₿667.6	$13.01M ₿383.05
1345	Tokocrypto TKO	$0.1733 ₿0.0000088	3.62	$13M ₿661.22	$0.1758 ₿0.0000089	$0.1634 ₿0.0000086	$1.57M ₿62.15	$86.67M ₿4.41K	$13M ₿661.22
1346	Puss PUSS	$0.01299	-0.35	$12.99M	$0.01304	$0.01285	$843.96K	$12.99M	$12.99M
1347	Avalanche Bridged DAI (Avalanche) DAI	$0.999	0.02	$12.98M	$1	$0.9983	$56.46K	$12.98M	$12.98M
1351	Clore.ai CLORE	$0.02465 ₿0.0000034	7.41	$12.87M ₿1.11K	$0.02505 ₿0.0000037	$0.02206 ₿0.0000033	$1.99M ₿51.33	$12.96M ₿1.12K	$12.87M ₿1.11K
1352	LooPIN Network LOOPIN	$0.4322	-0.83	$12.87M	$0.4393	$0.4232	$2.25K	$15.52M	$12.87M
1354	Streamr XDATA XDATA	$0.01842 ₿0.0000011	3.37	$12.84M ₿766.29	$0.01843 ₿0.0000011	$0.01764 ₿0.0000010	$1.5K ₿5.75	$18.18M ₿1.09K	$12.84M ₿766.29
1355	Zcoin FIRO	$0.741 ₿0.000028	39.97	$12.81M ₿391.22	$0.7564 ₿0.000030	$0.524 ₿0.000028	$707.4K ₿61.74	$12.81M ₿617.55	$12.81M ₿391.22
1356	bemo Staked TON STTON	$3.39 ₿0.00010	0.24	$12.75M ₿0	$3.43 ₿0.00010	$3.29 ₿0.000094	$7.23K ₿2.03	$12.75M	$12.75M ₿0
1357	Kendu Inu KENDU	$0.00001284 ₿0.000000000087	-0.60	$12.76M ₿0	$0.00001319 ₿0.00000000011	$0.00001266 ₿0.000000000085	$136.58K ₿2.11	$12.8M ₿87.62	$12.76M ₿0
1358	KRYLL KRL	$0.321 ₿0.000013	0.89	$12.73M ₿490.29	$0.3212 ₿0.000013	$0.314 ₿0.000013	$126.21K ₿15.88	$15.87M ₿662.75	$12.73M ₿490.29
1359	AMO Coin AMO	$0.0005995 ₿0.000000013	0.55	$12.72M ₿256.9	$0.0006075 ₿0.000000014	$0.0005891 ₿0.000000013	$153.83K ₿2.06	$12.72M ₿285.15	$12.72M ₿256.9
1360	Orion Protocol ORN	$0.3688 ₿0.000031	-2.75	$12.7M ₿1.08K	$0.3905 ₿0.000033	$0.3632 ₿0.000030	$3.84K ₿168.01	$36.87M ₿3.13K	$12.7M ₿1.08K
1362	Nacho the Kat NACHO	$0.00004403	4.84	$12.64M	$0.00004411	$0.00004131	$219.92K	$12.64M	$12.64M
1363	U.CASH UCASH	$0.001189 ₿0.0000000018	0	$12.63M ₿19.58	$0	$0	$0.2 ₿0	$24.99M ₿38.73	$12.63M ₿19.58
1364	Orby Network USC Stablecoin USC	$0.9993 ₿0.000014	-0.60	$12.58M ₿334.67	$1.01 ₿0.000014	$0.9963 ₿0.000014	$36.52K ₿0.56	$12.58M ₿334.67	$12.58M ₿334.67
1366	WEMIX Dollar WEMIX$	$0.863 ₿0.000038	2.52	$12.55M ₿410.77	$0.875 ₿0.	$0.818 ₿0.	$114.67K ₿0	$12.55M ₿453.2	$12.55M ₿410.77
1367	Ellipsis EPS	$0.01794 ₿0.00000043	-1.09	$12.53M ₿306.85	$0.01817 ₿0.00000043	$0.01786 ₿0.00000042	$218.61 ₿0.01	$12.99M ₿317.94	$12.53M ₿306.85
1369	flexUSD FLEXUSD	$0.07482 ₿0.0000046	-7.77	$12.45M ₿774.83	$0.4908 ₿0.0000052	$0.434 ₿0.0000046	$1.48 ₿0	$12.45M ₿774.83	$12.45M ₿774.83
1370	Bellscoin BELLS	$0.2053 ₿0.0000076	4.16	$12.4M ₿114.88	$0.2145 ₿0.0000091	$0.1931 ₿0.0000072	$483.49K ₿2.79	$12.4M ₿114.88	$12.4M ₿114.88
1371	Heroes of Mavia MAVIA	$0.2402 ₿0.000069	-1.83	$12.38M ₿2.07K	$0.2511 ₿0.000071	$0.2262 ₿0.000067	$19.54M ₿628.04	$59.98M ₿17.24K	$12.38M ₿2.07K
1374	Mochi MOCHI	$0.00001233 ₿0.00000000065	-11.04	$12.33M ₿660.41	$0.00001391 ₿0.00000000076	$0.00001231 ₿0.00000000066	$94.51K ₿9.35	$12.33M ₿660.41	$12.33M ₿660.41
1375	Solcasino Token SCS	$0.002001 ₿0.00000029	2.93	$12.32M ₿937.8	$0.002046 ₿0.00000031	$0.001922 ₿0.00000028	$28.18K ₿9.34	$12.32M ₿2.05K	$12.32M ₿937.8
1377	BTC Proxy BTCPX	$46,963 ₿1.0040	-2.87	$12.28M ₿0	$48,348 ₿1.011	$46,655 ₿0.99	$4.65 ₿0.26	$12.28M	$12.28M ₿0
1378	Hoppy HOPPY	$0.00002909	5.49	$12.24M	$0.00002928	$0.00002604	$2.67M	$12.24M	$12.24M
1379	NuNet NTX	$0.01651 ₿0.0000010	0.16	$12.22M ₿660.21	$0.01708 ₿0.0000011	$0.01611 ₿0.0000010	$72.71K ₿3.3	$16.51M ₿1.06K	$12.22M ₿660.21
1380	DexNet DEXNET	$0.03051 ₿0.00000063	-1.23	$12.2M ₿0	$0.03119 ₿0.00000064	$0.0305 ₿0.00000062	$124.56K ₿12.73	$91.49M ₿141.12	$12.2M ₿0
1381	Hipo Governance Token HPO	$0.01519	4.27	$12.1M	$0.01542	$0.01441	$837.49	$15.13M	$12.1M
1384	Quiztok QTCON	$0.00108 ₿0.000000032	-0.24	$12.07M ₿206	$0.001092 ₿0.000000034	$0.001064 ₿0.000000032	$60.87K ₿5.17	$12.97M ₿390.42	$12.07M ₿206
1385	Vita Inu VINU	$0.00000001341 ₿0.00000000000029	-2.11	$12.08M ₿266.49	$0.00000001406 ₿0.00000000000034	$0.00000001258 ₿0.00000000000029	$2.54M ₿55.4	$12.08M ₿266.49	$12.08M ₿266.49
1387	TOPIA TOPIA	$0.008389 ₿0.0000010	-4.88	$12.01M ₿909.09	$0.008967 ₿0.0000011	$0.008125 ₿0.0000010	$63.08K ₿5.14	$41.83M ₿5.16K	$12.01M ₿909.09
1388	Nexera NXRA	$0.01277 ₿0.0000031	-6.39	$11.99M ₿2.49K	$0.01377 ₿0.0000034	$0.01276 ₿0.0000031	$69.43K ₿19.38	$25.55M ₿2.68K	$11.99M ₿2.49K
1389	iMe Lab LIME	$0.01583 ₿0.0000013	1.59	$11.96M ₿570.75	$0.01595 ₿0.0000013	$0.01553 ₿0.0000013	$405.43K ₿48.99	$15.77M ₿1.32K	$11.96M ₿570.75
1390	Luce LUCE	$0.01196	-31.59	$11.94M	$0.02149	$0.0109	$24.72M	$11.94M	$11.94M
1391	WazirX WRX	$0.02562 ₿0.0000045	-1.29	$11.92M ₿1.91K	$0.02927 ₿0.0000045	$0.02511 ₿0.0000041	$31.12K ₿0.76	$26.12M ₿4.19K	$11.92M ₿1.91K
1392	Aura BAL AURABAL	$3.25 ₿0.00019	-7.91	$11.9M ₿704.77	$3.53 ₿0.00019	$3.25 ₿0.00019	$5.92K ₿0.13	$11.9M ₿704.77	$11.9M ₿704.77
1393	Luna by Virtuals LUNA	$0.01189	8.55	$11.9M	$0.01219	$0.01038	$2.17M	$11.9M	$11.9M
1394	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1395	Wrapped STEAMX WSTEAMX	$0.06149 ₿0.00000044	1.31	$11.86M ₿295.37	$0.06149 ₿0.00000044	$0.06041 ₿0.00000042	$5.23K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1396	OPEN Ticketing Ecosystem OPN	$0.0005165 ₿0.000000045	8.93	$11.84M ₿284.09	$0.0005253 ₿0.000000057	$0.0004702 ₿0.000000044	$50.8K ₿5.25	$11.84M ₿284.09	$11.84M ₿284.09
1397	Tensorplex Staked TAO STTAO	$415.03 ₿0.0092	4.30	$11.76M ₿226.01	$425.1 ₿0.0093	$385.69 ₿0.0080	$169K ₿3.54	$11.76M ₿226.01	$11.76M ₿226.01
1398	The Doge NFT DOG	$0.000884 ₿0.00000023	-0.81	$11.83M ₿3.5K	$0.0009024 ₿0.00000024	$0.0008668 ₿0.00000022	$75.2K ₿55.01	$15M ₿3.98K	$11.83M ₿3.5K
1399	YUSD Stablecoin YUSD	$0.9949 ₿0.000014	0.01*	$11.8M ₿171.31	$0.9951 ₿0.000014	$0.9946 ₿0.000014	$1.07 ₿0	$11.82M ₿171.31	$11.8M ₿171.31
1400	Comtech Gold CGO	$107.8 ₿0.0011	0.38	$11.73M ₿156.14	$108.25 ₿0.0011	$106.35 ₿0.0010	$1.26M ₿12.27	$11.73M ₿156.14	$11.73M ₿156.14
1401	Book of Ethereum BOOE	$0.1177	-0.49	$11.75M	$0.1199	$0.1098	$129.41K	$11.75M	$11.75M
1402	Scallop SCA	$0.1147 ₿0.000011	13.57	$11.69M ₿0	$0.1173 ₿0.000012	$0.09938 ₿0.000011	$5.44M ₿101.88	$28.63M	$11.69M ₿0
1403	Fantom Bomb BOMB	$0.0239 ₿0.00000038	-1.15	$11.71M ₿0	$0.02454 ₿0.00000039	$0.02347 ₿0.00000037	$20.43K ₿5.26	$11.71M	$11.71M ₿0
1404	Gelato GEL	$0.04722 ₿0.0000073	1.58	$11.71M ₿1.76K	$0.04866 ₿0.0000076	$0.04626 ₿0.0000073	$48.23K ₿7.8	$19.85M ₿3.08K	$11.71M ₿1.76K
1405	Guild of Guardians GOG	$0.0162 ₿0.0000025	-2.47	$11.7M ₿1.42K	$0.02175 ₿0.0000025	$0.01553 ₿0.0000018	$5.44M ₿27.1	$16.08M ₿2.56K	$11.7M ₿1.42K
1406	Polimec PLMC	$0.1862 ₿0.0000058	0.08	$11.69M ₿0	$0.1888 ₿0.0000059	$0.1853 ₿0.0000055	$51.14K ₿1.3	$18.63M ₿581.21	$11.69M ₿0
1407	OBSERVER Coin OBSR	$0.001872 ₿0.000000037	0.41	$11.69M ₿228.29	$0.0019 ₿0.000000040	$0.001839 ₿0.000000037	$168.06K ₿6.98	$26.36M ₿532.05	$11.69M ₿228.29
1408	Osmosis allBTC BTC	$92,803 ₿1	-0.60	$11.66M	$94,563 ₿1	$91,507 ₿1	$3.84M	$11.66M	$11.66M
1409	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.76	$11.59M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$97.48K ₿1.7	$12.47M ₿91.66	$11.59M ₿85.2
1410	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1411	YieldNest Restaked ETH YNETH	$1,800.82	-2.80	$11.58M	$1,852.8	$1,768.76	$14.72K	$11.58M	$11.58M
1412	CryptoFarmers FARM	$0.3881	-1.47	$11.55M	$0.3967	$0.3853	$1.39K	$19.41M	$11.55M
1414	Propbase PROPS	$0.02859 ₿0.0000028	-0.26	$11.54M ₿995.45	$0.02889 ₿0.0000035	$0.028 ₿0.0000028	$2.73M ₿17.69	$34.31M ₿3.47K	$11.54M ₿995.45
1415	VaderAI by Virtuals VADER	$0.01158	10.21	$11.54M	$0.01197	$0.0102	$237.89K	$11.54M	$11.54M
1416	Odos ODOS	$0.007195	-3.67	$11.51M	$0.007482	$0.006797	$1.85M	$71.91M	$11.51M
1417	Lazio Fan Token LAZIO	$0.9664 ₿0.000052	-1.28	$11.5M ₿439.39	$1 ₿0.000054	$0.9613 ₿0.000050	$4.69M ₿86.44	$38.64M ₿2.1K	$11.5M ₿439.39
1418	Brickken BKN	$0.1611 ₿0.000011	-3.97	$11.51M ₿360.89	$0.168 ₿0.000011	$0.1555 ₿0.000010	$477.47K ₿3.37	$23.04M ₿1.58K	$11.51M ₿360.89
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}