Página de resultados 12 para Principales monedas Combo Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Combo Ecosystem

Combo Ecosystem (3762)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1445	TOPIA TOPIA	$0.008762 ₿0.0000010	0.94	$12.6M ₿909.09	$0.009801 ₿0.0000011	$0.008611 ₿0.0000010	$66.33K ₿5.14	$43.89M ₿5.16K	$12.6M ₿909.09
1446	Wecan WECAN	$0.007316 ₿0.000000057	2.74	$12.6M ₿99.56	$0.007482 ₿0.000000058	$0.007106 ₿0.000000053	$41.47K ₿0.34	$14.63M ₿115.62	$12.6M ₿99.56
1447	DeFiPulse Index DPI	$95.87 ₿0.0019	0.12	$12.58M ₿399.19	$100.44 ₿0.0020	$94.19 ₿0.0018	$45.73K ₿1.43	$12.58M ₿399.19	$12.58M ₿399.19
1453	Bitcoin Gold BTG	$0.7171 ₿0.00066	-2.07	$12.56M ₿11.74K	$0.7417 ₿0.00069	$0.6721 ₿0.00066	$3.4K ₿197.93	$12.56M ₿14.07K	$12.56M ₿11.74K
1454	Metis Bridged WETH (Metis Andromeda) WETH	$2,526.66	0.91	$12.52M	$2,581.81	$2,503.73	$212.7K	$12.52M	$12.52M
1455	Fantom Bomb BOMB	$0.02552 ₿0.00000038	-1.54	$12.5M ₿0	$0.02636 ₿0.00000039	$0.02509 ₿0.00000037	$46.75K ₿5.26	$12.5M	$12.5M ₿0
1456	DEXTF DEXTF	$0.1896 ₿0.0000035	5.39	$12.48M ₿235.01	$0.1946 ₿0.0000039	$0.1764 ₿0.0000034	$193.97K ₿1.67	$18.97M ₿357.11	$12.48M ₿235.01
1457	Singularry SINGULARRY	$0.01246	-1.85	$12.46M	$0.01281	$0.01221	$35.9K	$12.46M	$12.46M
1458	AdEx ADX	$0.08411 ₿0.0000039	-0.21	$12.44M ₿571.75	$0.08429 ₿0.0000042	$0.08211 ₿0.0000039	$4.09M ₿150.67	$12.62M ₿595.38	$12.44M ₿571.75
1460	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01242	2.05	$12.42M	$0.01329	$0.01205	$42.07K	$12.42M	$12.42M
1461	GameFi GAFI	$1.13 ₿0.00013	-4.29	$12.34M ₿1.51K	$1.18 ₿0.00014	$1.12 ₿0.00013	$148.92K ₿2.4	$16.86M ₿2.07K	$12.34M ₿1.51K
1462	Swell Restaked BTC SWBTC	$104,800	-1.84	$12.32M	$106,885	$104,764	$494.35	$12.32M	$12.32M
1463	COCA COCA	$0.1077	7.57	$12.25M	$0.1078	$0.09979	$379.68K	$107.78M	$12.25M
1465	Voxies VOXEL	$0.05167 ₿0.0000045	2.57	$12.2M ₿788.95	$0.05281 ₿0.0000049	$0.04965 ₿0.0000045	$5.81M ₿112	$15.52M ₿1.37K	$12.2M ₿788.95
1467	Wagmi WAGMI	$0.006701 ₿0.00000019	0.38	$12.21M ₿303.09	$0.00681 ₿0.00000020	$0.006599 ₿0.00000018	$130.47K ₿5.7	$35.04M	$12.21M ₿303.09
1468	Pharaoh PHAR	$665.58 ₿0.00094	24.92	$12.2M ₿0	$724.27 ₿0.0010	$522.73 ₿0.00094	$915.97K ₿0	$92.19M ₿47.39	$12.2M ₿0
1469	Based ETH BSDETH	$2,601.17 ₿0.050	0.09	$12.18M ₿0	$2,659.34 ₿0.052	$2,585.75 ₿0.050	$54.7K ₿5.57	$12.18M	$12.18M ₿0
1470	Komodo KMD	$0.08651 ₿0.0000068	2.50	$12.17M ₿948.97	$0.08685 ₿0.0000071	$0.08321 ₿0.0000067	$517.11 ₿39.93	$12.17M ₿1.36K	$12.17M ₿948.97
1471	Avalanche Bridged DAI (Avalanche) DAI	$0.9987	0.01*	$12.17M	$1	$0.9979	$80.42K	$12.17M	$12.17M
1472	Pibble PIB	$0.0005025 ₿0.0000000092	9.24	$12.13M ₿202.33	$0.0005466 ₿0.0000000097	$0.000459 ₿0.0000000091	$8.8K ₿0.32	$14.92M ₿274.31	$12.13M ₿202.33
1473	Lingo LINGO	$0.04659	0.70	$12.14M	$0.04668	$0.04625	$602.43K	$12.14M	$12.14M
1475	THORSwap THOR	$0.06168 ₿0.0000041	0.56	$12.11M ₿717.76	$0.06282 ₿0.0000042	$0.06038 ₿0.0000041	$12.91K ₿2.54	$17.34M ₿1.75K	$12.11M ₿717.76
1476	Beefy.Finance BIFI	$150.85 ₿0.0060	-4.67	$12.07M ₿488.28	$168.47 ₿0.0062	$150.09 ₿0.0057	$2.15M ₿53.67	$12.07M ₿488.28	$12.07M ₿488.28
1477	LooksRare LOOKS	$0.01216 ₿0.0000024	3.14	$12.08M ₿2.48K	$0.01231 ₿0.0000025	$0.01179 ₿0.0000022	$1.47M ₿320.02	$12.08M ₿2.48K	$12.08M ₿2.48K
1480	GOUT GOUT	$0.00007917	35.24	$12.22M	$0.00008372	$0.00005635	$1.61M	$12.22M	$12.22M
1481	Vestra DAO VSTR	$0.008773	0.94	$12.03M	$0.008948	$0.00866	$13.77K	$438.71M	$12.03M
1482	Masa MASA	$0.02149	3.47	$12.01M	$0.02265	$0.02061	$2.8M	$33.82M	$12.01M
1483	Synternet SYNT	$0.01263	-0.85	$11.97M	$0.01278	$0.01239	$1.94M	$14.76M	$11.97M
1485	Comtech Gold CGO	$109.82 ₿0.0011	-0.22	$11.97M ₿156.14	$110.83 ₿0.0011	$109.66 ₿0.0010	$1.28M ₿12.27	$11.97M ₿156.14	$11.97M ₿156.14
1486	PIVX PIVX	$0.1269 ₿0.0000068	2.54	$11.94M ₿560.3	$0.1283 ₿0.0000071	$0.122 ₿0.0000068	$2.18M ₿63.8	$11.94M ₿560.3	$11.94M ₿560.3
1487	Volt Inu VOLT	$0.0000001921 ₿0.0000000000076	1.34	$11.96M ₿478.45	$0.0000001937 ₿0.0000000000083	$0.0000001895 ₿0.0000000000076	$466.71K ₿68.96	$13.26M ₿530.22	$11.96M ₿478.45
1489	Clash of Lilliput COL	$0.1454 ₿0.000011	-2.51	$11.94M ₿985.26	$0.1567 ₿0.000012	$0.1409 ₿0.000011	$4.36K ₿1.52	$145.44M ₿12.01K	$11.94M ₿985.26
1491	MOO DENG MOODENG	$0.00002835	0.95	$11.93M	$0.00002939	$0.00002752	$5.83M	$11.93M	$11.93M
1492	Osmosis allBTC BTC	$104,959 ₿1	0.28	$11.87M	$106,226 ₿1	$104,114 ₿1	$2.65M	$11.87M	$11.87M
1493	Wrapped STEAMX WSTEAMX	$0.08065 ₿0.00000044	0.16	$11.86M ₿295.37	$0.08081 ₿0.00000044	$0.08015 ₿0.00000042	$1.3K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1494	The Root Network ROOT	$0.005195 ₿0.00000097	-2.12	$11.83M ₿0	$0.005475 ₿0.0000010	$0.005157 ₿0.00000093	$2.44M ₿212.3	$62.34M ₿11.54K	$11.83M ₿0
1496	zKML ZKML	$0.1228 ₿0.0000066	1.29	$11.85M ₿0	$0.1261 ₿0.0000070	$0.1211 ₿0.0000064	$20.15K ₿7.65	$12.29M ₿660.83	$11.85M ₿0
1497	Planet IX IXT	$0.08225 ₿0.0000015	1.04	$11.8M ₿175.01	$0.0846 ₿0.0000016	$0.08037 ₿0.0000015	$35.75K ₿4.2	$12.64M ₿241.76	$11.8M ₿175.01
1498	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.08	$11.79M ₿171.31	$0.9955 ₿0.000014	$0.9947 ₿0.000014	$6.2 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1499	AEROBUD AEROBUD	$0.0118	-0.20	$11.8M	$0.0123	$0.0115	$285.67K	$11.8M	$11.8M
1500	Bitrue Coin BTR	$0.03395 ₿0.00000088	-1.44	$11.77M ₿253.71	$0.03454 ₿0.00000089	$0.03373 ₿0.00000084	$863.75K ₿159.75	$27.21M ₿705.8	$11.77M ₿253.71
1502	Taraxa TARA	$0.002166 ₿0.00000014	2.02	$11.76M ₿568.42	$0.002227 ₿0.00000014	$0.002086 ₿0.00000013	$381.02K ₿8.96	$23.33M ₿1.53K	$11.76M ₿568.42
1503	EthicHub ETHIX	$0.1666 ₿0.0000030	1.54	$11.75M ₿214.89	$0.1707 ₿0.0000030	$0.164 ₿0.0000029	$1.75K ₿0.01	$16.67M ₿304.82	$11.75M ₿214.89
1504	Stader BNBx BNBX	$715.27 ₿0.0092	-0.68	$11.74M ₿420.61	$720.87 ₿0.0092	$715.29 ₿0.0089	$86.81 ₿2.47	$0	$11.74M ₿420.61
1505	bemo Staked TON STTON	$3.22 ₿0.00010	0.83	$11.64M ₿0	$3.27 ₿0.00010	$3.17 ₿0.000094	$2.36K ₿2.03	$11.64M	$11.64M ₿0
1506	Bellscoin BELLS	$0.1916 ₿0.0000076	5.99	$11.63M ₿114.88	$0.1926 ₿0.0000091	$0.1781 ₿0.0000072	$954.29K ₿2.79	$11.63M ₿114.88	$11.63M ₿114.88
1508	Koma Inu KOMA	$0.01916	7.79	$11.61M	$0.02007	$0.01771	$3.46M	$11.61M	$11.61M
1509	BOB BOB	$0.5525	4.46	$11.6M	$0.5666	$0.5177	$20.23K	$11.6M	$11.6M
1510	MemeFi MEMEFI	$0.001159	3.86	$11.59M	$0.001174	$0.001102	$5.57M	$11.59M	$11.59M
1512	Nimiq NIM	$0.0008786 ₿0.000000022	-1.20	$11.56M ₿265.66	$0.0009025 ₿0.000000023	$0.0008748 ₿0.000000020	$375.51K ₿4.86	$11.82M ₿200.87	$11.56M ₿265.66
1513	FIO Protocol FIO	$0.01419 ₿0.00000066	2.68	$11.54M ₿481.58	$0.01449 ₿0.00000069	$0.01356 ₿0.00000065	$3.72M ₿100.74	$14.21M ₿665.36	$11.54M ₿481.58
1514	JETT CRYPTO JETT	$0.1951	0.01*	$11.49M	$0.1974	$0.1938	$204.33K	$19.52M	$11.49M
1516	Cryptex Finance CTX	$1.53 ₿0.000066	-1.09	$11.4M ₿383.05	$1.63 ₿0.000069	$1.53 ₿0.000064	$4.81M ₿10.89	$15.25M ₿667.6	$11.4M ₿383.05
1518	Sovrun SOVRN	$0.01503	20.15	$11.88M	$0.01701	$0.01135	$1.34M	$12.8M	$11.88M
1519	MixMarvel MIX	$0.001154 ₿0.000000045	2.22	$11.21M ₿317.2	$0.001203 ₿0.000000047	$0.00112 ₿0.000000042	$737.87K ₿3.04	$11.54M ₿454.22	$11.21M ₿317.2
1520	MileVerse MVC	$0.004185 ₿0.000000064	1.77	$11.27M ₿0	$0.004265 ₿0.000000069	$0.004009 ₿0.000000064	$592.24K ₿2.6	$12.06M ₿195.12	$11.27M ₿0
1522	Biswap BSW	$0.02257 ₿0.0000016	2.72	$11.26M ₿838.72	$0.02301 ₿0.0000017	$0.02172 ₿0.0000016	$15.95M ₿89.11	$13.02M ₿969.69	$11.26M ₿838.72
1523	CEEK Smart VR Token CEEK	$0.01159 ₿0.0000010	0.01*	$11.24M ₿910.32	$0.0118 ₿0.0000010	$0.01124 ₿0.0000010	$673.34K ₿38.25	$11.61M ₿1.05K	$11.24M ₿910.32
1524	Jeff JEFF	$11.25	0.83	$11.23M	$11.36	$10.31	$296.47K	$11.23M	$11.23M
1525	GME GME	$0.001618 ₿0.0000000069	-0.50	$11.14M ₿0	$0.00166 ₿0.0000000076	$0.001583 ₿0.0000000069	$4.15M ₿6.91	$11.14M ₿47.89	$11.14M ₿0
1526	SEDA SEDA	$0.03131	-0.52	$11.11M	$0.03151	$0.03126	$407.95K	$31.49M	$11.11M
1528	bitsCrunch Token BCUT	$0.02234 ₿0.0000034	2.37	$11.08M ₿190.74	$0.02245 ₿0.0000035	$0.02128 ₿0.0000034	$1.99M ₿3.26	$22.35M ₿3.44K	$11.08M ₿190.74
1529	DexNet DEXNET	$0.02768 ₿0.00000063	-0.41	$11.08M ₿0	$0.02806 ₿0.00000064	$0.0275 ₿0.00000062	$101.38K ₿12.73	$83.06M ₿141.12	$11.08M ₿0
1530	Botto BOTTO	$0.2361 ₿0.000017	-0.81	$11.07M ₿767.17	$0.2406 ₿0.000019	$0.2296 ₿0.000017	$84.71K ₿16.53	$22.16M ₿1.74K	$11.07M ₿767.17
1532	KLEVA KLEVA	$0.1597 ₿0.0000024	-4.54	$11.01M ₿133.34	$0.1673 ₿0.0000024	$0.1551 ₿0.0000023	$14.17K ₿0.46	$11.01M ₿185.89	$11.01M ₿133.34
1533	PAID Network PAID	$0.02198 ₿0.0000029	16.90	$10.95M ₿849.37	$0.02207 ₿0.0000031	$0.0188 ₿0.0000026	$30.89K ₿14.89	$12.96M ₿1.75K	$10.95M ₿849.37
1534	Department Of Government Efficiency DOGE	$0.01115	-3.29	$10.92M	$0.01153	$0.01081	$1.56M	$10.92M	$10.92M
1535	LIMITUS LMT	$0.0132	23.60	$10.96M	$0.01357	$0.0106	$716.16K	$10.96M	$10.96M
1536	OX Coin OX	$0.001317 ₿0.00000019	-9.71	$10.9M ₿725.78	$0.001472 ₿0.00000020	$0.001313 ₿0.00000018	$68.68K ₿4.23	$10.9M ₿725.78	$10.9M ₿725.78
1537	Alpha Fi ALPHA	$1.17	-1.56	$10.82M	$1.21	$1.17	$10.81K	$11.75M	$10.82M
1539	Nuvola Digital NVL	$0.6372	0.20	$10.73M	$0.6577	$0.6358	$47.91K	$13.38M	$10.73M
1540	OBSERVER Coin OBSR	$0.001727 ₿0.000000037	-0.07	$10.72M ₿228.29	$0.001765 ₿0.000000040	$0.001693 ₿0.000000037	$104.64K ₿6.98	$24.18M ₿532.05	$10.72M ₿228.29
1541	StorX SRX	$0.05533 ₿0.00000058	-0.16	$10.66M ₿264.61	$0.05548 ₿0.00000058	$0.05529 ₿0.00000056	$1.65M ₿10.79	$33.39M ₿346.52	$10.66M ₿264.61
1542	Aleph Zero AZERO	$0.03487 ₿0.000013	67.08	$10.65M ₿4.3K	$0.04289 ₿0.000014	$0.02025 ₿0.000013	$2.42M ₿39.47	$18.31M ₿4.98K	$10.65M ₿4.3K
1543	MANEKI MANEKI	$0.001201	1.38	$10.63M	$0.001271	$0.001176	$4.86M	$10.66M	$10.63M
1546	SYMMIO SYMM	$0.03668	-2.09	$10.67M	$0.03816	$0.03623	$18.28K	$16.82M	$10.67M
1547	Pocketcoin PKOIN	$0.9221 ₿0.0000074	-1.28	$10.53M ₿85.2	$0.9408 ₿0.0000077	$0.8359 ₿0.0000065	$133.86K ₿1.7	$11.33M ₿91.66	$10.53M ₿85.2
1548	Samoyedcoin SAMO	$0.002208 ₿0.00000014	0.83	$10.5M ₿622.21	$0.002256 ₿0.00000015	$0.002175 ₿0.00000014	$486.56K ₿16.53	$10.5M ₿706.6	$10.5M ₿622.21
1549	XSGD XSGD	$0.7767 ₿0.000010	-0.48	$10.49M ₿544.64	$0.7853 ₿0.000010	$0.7754 ₿0.000010	$20.21M ₿270.54	$10.49M ₿544.64	$10.49M ₿544.64
1550	Brainlet BRAINLET	$0.01055	163.94	$10.48M	$0.01712	$0.003319	$5.41M	$10.48M	$10.48M
1551	Binance-Peg EOS EOS	$0.5257 ₿0.000015	0.39	$10.48M ₿0	$0.5398 ₿0.000015	$0.5218 ₿0.000014	$2.38K ₿0.34	$10.48M	$10.48M ₿0
1552	Measurable Data Token MDT	$0.01727 ₿0.0000014	5.56	$10.48M ₿904.16	$0.0176 ₿0.0000015	$0.01632 ₿0.0000014	$2.68M ₿109.87	$17.28M ₿1.49K	$10.48M ₿904.16
1554	Hifi Finance HIFI	$0.07039 ₿0.000016	6.09	$10.46M ₿1.98K	$0.07159 ₿0.000018	$0.06594 ₿0.000016	$4.44M ₿384.77	$11.75M ₿2.31K	$10.46M ₿1.98K
1556	Puss PUSS	$0.0104	-1.56	$10.41M	$0.01057	$0.01033	$748.27K	$10.41M	$10.41M
1557	Shark Cat SC	$0.01047 ₿0.0000012	-32.27	$10.37M ₿0	$0.02068 ₿0.0000014	$0.009151 ₿0.0000010	$10.04M ₿158.64	$10.37M ₿1.27K	$10.37M ₿0
1560	lmeow LMEOW	$0.01034 ₿0.00000031	9.78	$10.35M ₿313.62	$0.01095 ₿0.00000041	$0.00909 ₿0.00000031	$128.09K ₿10.51	$10.35M ₿313.62	$10.35M ₿313.62
1561	Boba Oppa BOBAOPPA	$0.0005171 ₿0.0000000081	-3.09	$10.34M ₿0	$0.0005336 ₿0.0000000082	$0.0005015 ₿0.0000000063	$286.49 ₿8.47	$10.34M ₿811.62	$10.34M ₿0
1562	Ambire Wallet WALLET	$0.01449 ₿0.00000041	0.49	$10.32M ₿230.17	$0.0145 ₿0.00000042	$0.0144 ₿0.00000038	$517.75K ₿8.59	$10.38M ₿231.72	$10.32M ₿230.17
1564	Tensorplex Staked TAO STTAO	$518.51 ₿0.0092	5.79	$10.3M ₿226.01	$519.84 ₿0.0093	$485.02 ₿0.0080	$38.37K ₿3.54	$10.3M ₿226.01	$10.3M ₿226.01
1566	ZTX ZTX	$0.00245 ₿0.00000027	-5.00	$10.26M ₿647.98	$0.002585 ₿0.00000029	$0.00236 ₿0.00000027	$549.44K ₿16.72	$24.41M ₿2.79K	$10.26M ₿647.98
1567	Thought THT	$0.0195 ₿0.0000012	-10.32	$10.26M ₿542.65	$0.02701 ₿0.0000013	$0.01925 ₿0.0000011	$71.48K ₿0.61	$30.23M ₿1.78K	$10.26M ₿542.65
1568	Scallop SCA	$0.09529 ₿0.000011	-4.07	$10.25M ₿0	$0.09968 ₿0.000012	$0.09302 ₿0.000011	$5.21M ₿101.88	$23.83M	$10.25M ₿0
1569	Pirate Nation Token PIRATE	$0.05056	-0.68	$10.25M	$0.05106	$0.04778	$1.08M	$49.83M	$10.25M
1571	Juventus Fan Token JUV	$1.06 ₿0.000048	1.66	$10.22M ₿304.58	$1.1 ₿0.000047	$1.04 ₿0.000041	$7.94M ₿216.9	$21.23M ₿968.51	$10.22M ₿304.58
1573	Alvara Protocol ALVA	$0.1555 ₿0.000010	2.31	$10.18M ₿43.68	$0.1657 ₿0.000011	$0.1407 ₿0.000010	$515.55K ₿2.5	$30.96M ₿2.04K	$10.18M ₿43.68
1575	Kleros PNK	$0.01401 ₿0.00000043	-0.35	$10.15M ₿316.59	$0.01426 ₿0.00000043	$0.0139 ₿0.00000041	$154.14K ₿4.52	$11.29M ₿339.52	$10.15M ₿316.59
1578	Aladdin DAO ALD	$0.06747 ₿0.00000088	1.68	$10.11M ₿132.71	$0.06889 ₿0.00000094	$0.06632 ₿0.00000082	$119.1K ₿26.55	$10.12M ₿132.85	$10.11M ₿132.71
1579	Aleph ALEPH	$0.05409 ₿0.0000034	4.34	$10.09M ₿649.95	$0.05426 ₿0.0000046	$0.05177 ₿0.0000029	$339.56K ₿175.09	$27.05M ₿1.74K	$10.09M ₿649.95
1580	Ribbon Finance RBN	$0.1072 ₿0.000025	-1.26	$10.07M ₿24.34K	$0.1174 ₿0.000025	$0.1028 ₿0.000024	$103.72K ₿82.44	$105.76M ₿25.38K	$10.07M ₿24.34K
1583	Vaiot VAI	$0.02634 ₿0.0000041	4.11	$10.06M ₿1.32K	$0.02644 ₿0.0000045	$0.02525 ₿0.0000041	$327.35K ₿22.35	$10.54M ₿1.65K	$10.06M ₿1.32K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}