Página de Resultados 8 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4338)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1207	CONX CONX	$0.02101 ₿0.0000030	4.51	$18.62M ₿1.66K	$0.0216 ₿0.0000031	$0.02001 ₿0.0000030	$563.56K ₿1.42	$42.03M ₿6.2K	$18.62M ₿1.66K
1209	GAME by Virtuals GAME	$0.01814	-2.20	$18.15M	$0.01987	$0.01809	$3.75M	$18.15M	$18.15M
1210	Aquarius AQUA	$0.000516 ₿0.000000015	-1.06	$18.54M ₿343.35	$0.0005234 ₿0.000000015	$0.0005136 ₿0.000000014	$277.62K ₿2.36	$51.62M ₿1.54K	$18.54M ₿343.35
1211	Abelian ABEL	$0.1407 ₿0.0000067	-4.76	$18.54M ₿609.52	$0.1485 ₿0.0000072	$0.135 ₿0.0000060	$84.12K ₿2.32	$31.7M ₿1.53K	$18.54M ₿609.52
1212	EthicHub ETHIX	$0.2623 ₿0.0000030	-0.93	$18.49M ₿214.89	$0.2658 ₿0.0000030	$0.2618 ₿0.0000029	$156.29 ₿0.01	$26.23M ₿304.82	$18.49M ₿214.89
1213	Bertram The Pomeranian BERT	$0.0189	-1.30	$18.49M	$0.01938	$0.01724	$1.61M	$18.49M	$18.49M
1218	Apu Apustaja APU	$0.00005445 ₿0.0000000056	5.77	$18.4M ₿0	$0.00005492 ₿0.0000000061	$0.00005107 ₿0.0000000036	$701.78K ₿82.68	$18.4M ₿2.42K	$18.4M ₿0
1219	Beefy.Finance BIFI	$246.66 ₿0.0060	107.26	$18.62M ₿488.28	$293.54 ₿0.0062	$118.93 ₿0.0057	$55.47M ₿53.67	$18.62M ₿488.28	$18.62M ₿488.28
1221	Stader SD	$0.2639 ₿0.000014	-3.82	$18.35M ₿536.94	$0.3058 ₿0.000014	$0.2636 ₿0.000013	$7.69M ₿16.63	$31.66M ₿2.14K	$18.35M ₿536.94
1222	Planet IX (OLD) IXT	$0.2306 ₿0.0000015	-14.01	$18.34M ₿175.01	$0.2686 ₿0.0000016	$0.2014 ₿0.0000015	$74.88K ₿4.2	$35.36M ₿241.76	$18.34M ₿175.01
1225	ResearchCoin RSC	$0.1389 ₿0.000010	-1.50	$18.16M ₿1.02K	$0.1411 ₿0.000011	$0.1379 ₿0.000010	$502.97K ₿4.35	$139.02M ₿10.77K	$18.16M ₿1.02K
1226	McDull (Meme) MCDULL	$0.000002039	-2.14	$18.14M	$0.000002099	$0.000002039	$36.95K	$18.14M	$18.14M
1227	Polyhedra Network ZKJ	$0.04327 ₿0.000036	-1.78	$18.05M ₿0	$0.04492 ₿0.000040	$0.04327 ₿0.000036	$2M ₿485.7	$43.27M ₿32.51K	$18.05M ₿0
1230	TokenFi TOKEN	$0.005373 ₿0.0000020	4.47	$17.96M ₿2.85K	$0.005933 ₿0.0000021	$0.005142 ₿0.0000019	$5.52M ₿481.76	$53.75M ₿20.14K	$17.96M ₿2.85K
1232	Neutron NTRN	$0.02825 ₿0.000015	-0.49	$18.01M ₿4.21K	$0.02867 ₿0.000016	$0.02798 ₿0.000014	$1.35M ₿196.13	$28.25M ₿15.05K	$18.01M ₿4.21K
1233	Lumia LUMIA	$0.1298	-1.40	$17.96M	$0.1331	$0.1288	$2.49M	$30.98M	$17.96M
1235	Hey Anon ANON	$1.32	1.08	$17.76M	$1.37	$1.31	$741.38K	$27.75M	$17.76M
1239	Mossland MOC	$0.03978 ₿0.0000017	1.30	$17.53M ₿715.01	$0.04191 ₿0.0000017	$0.03734 ₿0.0000017	$12.61M ₿32.73	$19.9M ₿866.7	$17.53M ₿715.01
1241	Lido Staked SOL STSOL	$165.72 ₿0.0028	-2.46	$17.59M ₿11.19K	$171.56 ₿0.0030	$164.57 ₿0.0028	$97.34K ₿1.88	$17.59M ₿11.19K	$17.59M ₿11.19K
1242	Ampleforth AMPL	$1.25 ₿0.000017	0.40	$17.59M ₿3.82K	$1.27 ₿0.000017	$1.24 ₿0.000016	$27.53K ₿14.1	$14.08M ₿4.46K	$17.59M ₿3.82K
1243	Alpha Quark Token AQT	$0.6548 ₿0.000025	-0.95	$17.55M ₿685.38	$0.6843 ₿0.000025	$0.6297 ₿0.000025	$5.45M ₿45.39	$19.64M ₿767.78	$17.55M ₿685.38
1245	Inverse Finance INV	$29.18 ₿0.00083	0.33	$17.51M ₿428.1	$29.32 ₿0.00084	$28.97 ₿0.00079	$12.97K ₿8.13	$21.21M ₿460.39	$17.51M ₿428.1
1246	Morphware XMW	$0.02233	-1.82	$17.43M	$0.02493	$0.0216	$324.5K	$27.53M	$17.43M
1250	OORT OORT	$0.02581 ₿0.0000073	56.45	$17.5M ₿476.35	$0.02585 ₿0.0000077	$0.01646 ₿0.0000072	$1.88M ₿83.41	$51.44M ₿14.72K	$17.5M ₿476.35
1251	LimeWire LMWR	$0.047 ₿0.000019	17.13	$17.32M ₿1.1K	$0.06208 ₿0.000020	$0.04005 ₿0.000018	$10.73M ₿73.78	$29.75M ₿15.54K	$17.32M ₿1.1K
1252	ANDY ETH ANDY	$0.0000173 ₿0.00000000068	0.78	$17.29M ₿0	$0.00001749 ₿0.0000000011	$0.00001662 ₿0.00000000062	$380.65K ₿126.37	$17.29M ₿680.75	$17.29M ₿0
1253	SideShift Token XAI	$0.111 ₿0.0000027	1.34	$17.24M ₿360.39	$0.1114 ₿0.0000027	$0.1094 ₿0.0000026	$2.22K ₿0.14	$23.19M ₿568.86	$17.24M ₿360.39
1257	ThunderCore TT	$0.001309 ₿0.000000080	0.95	$17.14M ₿888.91	$0.001339 ₿0.000000084	$0.001259 ₿0.000000078	$3.89M ₿1.85	$17.14M ₿888.91	$17.14M ₿888.91
1258	Phoenix PHB	$0.2772 ₿0.000031	-1.84	$17.08M ₿1.56K	$0.2846 ₿0.000034	$0.2772 ₿0.000031	$1.66M ₿119.2	$17.08M ₿1.56K	$17.08M ₿1.56K
1259	GME (Ethereum) GME	$0.00004148	-8.49	$17.08M	$0.00004533	$0.00004043	$308.2K	$17.08M	$17.08M
1263	Firmachain FCT	$0.01537 ₿0.0000010	7.13	$16.96M ₿873.46	$0.01729 ₿0.0000011	$0.01385 ₿0.0000010	$11.59M ₿329.29	$17.2M ₿881.15	$16.96M ₿873.46
1267	Syscoin SYS	$0.01992 ₿0.0000039	-1.06	$16.91M ₿3.05K	$0.0205 ₿0.0000040	$0.01979 ₿0.0000038	$1.87M ₿66.87	$16.91M ₿3.09K	$16.91M ₿3.05K
1268	Vanar Chain VANRY	$0.008597 ₿0.0000031	-1.08	$16.83M ₿4.38K	$0.008716 ₿0.0000033	$0.00856 ₿0.0000031	$2.18M ₿277.07	$18.58M ₿4.38K	$16.83M ₿4.38K
1269	TARS AI TAI	$0.0286	8.95	$16.79M	$0.03168	$0.02616	$2.69M	$25.61M	$16.79M
1270	Thales THALES	$0.2604 ₿0.0000046	0.21	$16.71M ₿251.12	$0.2634 ₿0.0000047	$0.2568 ₿0.0000046	$467.22 ₿1.62	$26.04M ₿453.28	$16.71M ₿251.12
1272	I love puppies PUPPIES	$0.0000003959 ₿0.000000000010	4.76	$16.63M ₿0	$0.0000004108 ₿0.000000000011	$0.0000003722 ₿0.0000000000076	$842.39K ₿29.47	$16.63M	$16.63M ₿0
1273	Minswap MIN	$0.009471 ₿0.00000048	-1.94	$16.62M ₿549.59	$0.009713 ₿0.00000051	$0.009462 ₿0.00000048	$239.16K ₿0.79	$23.64M ₿1.45K	$16.62M ₿549.59
1274	Vestra DAO VSTR	$0.01009	-10.03	$16.6M	$0.01123	$0.01003	$161.51K	$504.9M	$16.6M
1275	Radix XRD	$0.00124 ₿0.0000010	-12.52	$16.45M ₿10.53K	$0.001443 ₿0.0000010	$0.001235 ₿0.0000010	$337.12K ₿86.88	$16.46M ₿12.95K	$16.45M ₿10.53K
1276	ELYSIA EL	$0.002435 ₿0.00000017	1.58	$16.58M ₿1.18K	$0.002483 ₿0.00000018	$0.002359 ₿0.00000017	$481.44K ₿41.54	$16.58M ₿1.18K	$16.58M ₿1.18K
1278	MetFi METFI	$0.05997 ₿0.000021	-0.81	$16.53M ₿90.19	$0.0607 ₿0.000022	$0.05946 ₿0.000020	$25.37K ₿5.05	$27M ₿17.02K	$16.53M ₿90.19
1281	Hanu Yokia HANU	$0.0000001099 ₿0.0000000000040	-1.26	$16.47M ₿115.62	$0.0000001129 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$492.23 ₿0.01	$65.23M ₿2.43K	$16.47M ₿115.62
1282	Klever KLV	$0.001825 ₿0.000000050	0.55	$16.48M ₿455.86	$0.00187 ₿0.	$0.001772 ₿0.	$224.65K ₿0	$16.48M ₿455.85	$16.48M ₿455.86
1284	Zeus Network ZEUS	$0.02014 ₿0.000011	-3.87	$16.39M ₿0	$0.02097 ₿0.000014	$0.0199 ₿0.000011	$1.81M ₿524.14	$20.14M ₿11.81K	$16.39M ₿0
1286	NAVI Protocol NAVX	$0.02 ₿0.0000038	2.39	$16.33M ₿385.2	$0.02094 ₿0.0000040	$0.01946 ₿0.0000038	$723.35K ₿208.67	$20.01M ₿3.9K	$16.33M ₿385.2
1287	Mobox MBOX	$0.03265 ₿0.0000060	-1.01	$16.34M ₿1.67K	$0.03316 ₿0.0000061	$0.03244 ₿0.0000059	$2.9M ₿151.62	$17.97M ₿2.36K	$16.34M ₿1.67K
1289	Stader BNBx BNBX	$995.42 ₿0.0092	0.86	$16.32M ₿420.61	$996.3 ₿0.0092	$981.29 ₿0.0089	$148.63 ₿2.47	$0	$16.32M ₿420.61
1292	Redbelly Network RBNT	$0.006793	-2.36	$16.15M	$0.006972	$0.006752	$153.51K	$67.93M	$16.15M
1293	Cudos CUDOS	$0.002189 ₿0.00000031	-0.23	$16.14M ₿2.14K	$0.002225 ₿0.00000032	$0.002177 ₿0.00000030	$4.66 ₿33.39	$20.4M ₿2.86K	$16.14M ₿2.14K
1294	Portal PORTAL	$0.02132 ₿0.000021	-0.37	$16.1M ₿3.61K	$0.0217 ₿0.000023	$0.02101 ₿0.000021	$5.14M ₿589.8	$21.33M ₿21.63K	$16.1M ₿3.61K
1296	My Neighbor Alice ALICE	$0.1748 ₿0.000025	0.23	$16.08M ₿2.28K	$0.1793 ₿0.000027	$0.1734 ₿0.000025	$3.8M ₿233.79	$17.47M ₿2.55K	$16.08M ₿2.28K
1298	Loan Protocol LOAN	$0.0005225 ₿0.00000000097	-0.04	$16.1M ₿0	$0.000541 ₿0.0000000010	$0.0005126 ₿0.00000000093	$150.24K ₿1.66	$54.59M ₿71.6	$16.1M ₿0
1304	CoinMetro XCM	$0.05277 ₿0.0000012	-2.30	$15.95M ₿371.1	$0.05407 ₿0.0000012	$0.05231 ₿0.0000012	$27.77K ₿0.05	$16.52M ₿403.41	$15.95M ₿371.1
1307	Realio Network RIO	$0.1586 ₿0.000031	-1.39	$15.87M ₿0	$0.1609 ₿0.000035	$0.157 ₿0.000031	$707.77K ₿184.88	$15.87M ₿1.74K	$15.87M ₿0
1308	Alien Worlds TLM	$0.002455 ₿0.00000033	0.99	$15.87M ₿1.37K	$0.002476 ₿0.00000036	$0.002404 ₿0.00000033	$4.37M ₿155.6	$16.93M ₿2.12K	$15.87M ₿1.37K
1312	Milady Cult Coin CULT	$0.0003375	-3.76	$15.79M	$0.0003514	$0.0003367	$1.49M	$33.68M	$15.79M
1314	The Innovation Game TIG	$0.597	-7.26	$15.71M	$0.6473	$0.5893	$3.28M	$28.11M	$15.71M
1315	Hamster Kombat HMSTR	$0.0002444 ₿0.000000016	-0.90	$15.73M	$0.0002503	$0.0002398	$5.07M	$24.43M	$15.73M
1316	World of Dypians WOD	$0.04068	7.38	$15.71M	$0.0471	$0.03786	$2.96M	$40.74M	$15.71M
1321	Gleec Coin GLEEC	$0.0744 ₿0.00000015	-22.02	$15.63M ₿27.53	$0.09965 ₿0.00000017	$0.07424 ₿0.00000013	$459.42 ₿2.41	$15.63M ₿30.96	$15.63M ₿27.53
1322	Joe Coin JOE	$0.01559 ₿0.000000034	10.00	$15.6M ₿34.14	$0.01594 ₿0.000000034	$0.01402 ₿0.000000030	$580.47K ₿1.75	$15.6M ₿34.14	$15.6M ₿34.14
1324	Unicorn Fart Dust UFD	$0.01562	0.65	$15.59M	$0.01637	$0.01542	$3.83M	$15.59M	$15.59M
1325	Comtech Gold CGO	$144 ₿0.0011	0.08	$15.55M ₿156.14	$145.11 ₿0.0011	$142.72 ₿0.0010	$984.4K ₿12.27	$15.55M ₿156.14	$15.55M ₿156.14
1326	Stake DAO SDT	$0.2332 ₿0.0000040	-1.01	$15.56M ₿220.04	$0.2373 ₿0.0000041	$0.2299 ₿0.0000039	$4.19K ₿0.03	$16.07M ₿257.26	$15.56M ₿220.04
1329	Fwog FWOG	$0.01583	9.83	$15.39M	$0.01795	$0.01441	$4.3M	$15.39M	$15.39M
1331	Spring Staked SUI SSUI	$1.84	-0.71	$15.37M	$1.89	$1.82	$899.55	$15.37M	$15.37M
1333	Radicle RAD	$0.3082 ₿0.000036	1.06	$15.34M ₿1.84K	$0.3197 ₿0.000039	$0.3036 ₿0.000036	$6.61M ₿204.19	$30.78M ₿3.7K	$15.34M ₿1.84K
1334	Impossible Finance Launchpad IDIA	$0.02044 ₿0.0000011	-0.35	$15.3M ₿827.24	$0.02053 ₿0.0000011	$0.02021 ₿0.0000010	$248.81 ₿1.17	$20.45M ₿1.11K	$15.3M ₿827.24
1336	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997	0.04	$15.28M	$1.02	$0.9941	$270.5K	$15.28M	$15.28M
1339	DevvE DEVVE	$0.1733 ₿0.000010	-10.14	$15.14M ₿0	$0.1929 ₿0.000010	$0.1603 ₿0.0000089	$779.61K ₿19.33	$20.79M ₿205.32	$15.14M ₿0
1347	OPENLOOT OL	$0.01913	1.97	$14.93M	$0.02002	$0.01872	$2.57M	$95.67M	$14.93M
1348	Scroll SCR	$0.07844	-2.11	$14.9M	$0.08074	$0.0776	$4.02M	$78.43M	$14.9M
1350	Wanchain WAN	$0.07478 ₿0.0000052	-0.71	$14.87M ₿1.04K	$0.07673 ₿0.0000054	$0.07478 ₿0.0000052	$630.96K ₿60.95	$15.71M ₿1.1K	$14.87M ₿1.04K
1351	Melon MLN	$4.97 ₿0.00037	-0.99	$14.86M ₿546.84	$5.06 ₿0.00041	$4.94 ₿0.00035	$2.19M ₿388.91	$14.86M ₿1K	$14.86M ₿546.84
1353	Ellipsis EPS	$0.02123 ₿0.00000043	0.68	$14.82M ₿306.85	$0.02128 ₿0.00000043	$0.02094 ₿0.00000042	$29.77 ₿0.01	$15.35M ₿317.94	$14.82M ₿306.85
1354	PlatON Network LAT	$0.002186 ₿0.00000026	-1.31	$14.85M ₿1.4K	$0.00223 ₿0.00000027	$0.002177 ₿0.00000024	$2.22M ₿114.15	$22.41M ₿2.69K	$14.85M ₿1.4K
1355	Orchid Protocol OXT	$0.02508 ₿0.0000020	-1.14	$14.84M ₿1.21K	$0.02561 ₿0.0000021	$0.02479 ₿0.0000020	$1.86M ₿80.8	$25.09M ₿2.04K	$14.84M ₿1.21K
1358	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.37	$14.67M ₿410.77	$1.02 ₿0.	$0.9914 ₿0.	$44.39K ₿0	$14.67M ₿453.2	$14.67M ₿410.77
1359	AdEx ADX	$0.09942 ₿0.0000039	-1.35	$14.7M ₿571.75	$0.1014 ₿0.0000042	$0.09872 ₿0.0000039	$6.07M ₿150.67	$14.91M ₿595.38	$14.7M ₿571.75
1360	AhaToken AHT	$0.002044 ₿0.00000013	-2.49	$14.71M ₿676.24	$0.002125 ₿0.00000014	$0.002031 ₿0.00000013	$700.66K ₿139.1	$15.81M ₿1.07K	$14.71M ₿676.24
1361	STON STON	$0.3916 ₿0.00041	-0.44	$14.67M ₿694.41	$0.3959 ₿0.00043	$0.3852 ₿0.00037	$19.37K ₿18.9	$39.18M ₿41.14K	$14.67M ₿694.41
1362	Synapse SYN	$0.06704 ₿0.000018	7.33	$14.68M ₿3.61K	$0.06787 ₿0.000020	$0.06246 ₿0.000018	$8.22M ₿355.07	$16.75M ₿3.51K	$14.68M ₿3.61K
1363	Compound Dai CDAI	$0.02506 ₿0.00000034	0.08	$14.61M ₿1.03K	$0.02509 ₿0.00000034	$0.02501 ₿0.00000032	$231.36 ₿0.07	$14.61M ₿1.03K	$14.61M ₿1.03K
1364	LUKSO LYX	$0.4771 ₿0.000062	-1.06	$14.57M ₿1.89K	$0.4967 ₿0.000063	$0.4748 ₿0.000060	$609.7K ₿8.72	$20.09M ₿2.62K	$14.57M ₿1.89K
1366	Hypurr Fun HFUN	$14.58	-2.67	$14.53M	$15.13	$14.59	$116.68K	$14.53M	$14.53M
1367	HOPR HOPR	$0.02679 ₿0.0000019	1.20	$14.52M ₿855.33	$0.02695 ₿0.0000020	$0.02633 ₿0.0000019	$100.93K ₿10.24	$15.2M ₿880.4	$14.52M ₿855.33
1368	TG.Casino TGC	$0.1846 ₿0.0000051	8.33	$14.52M ₿372.08	$0.1888 ₿0.0000053	$0.1692 ₿0.0000048	$82.01K ₿4.66	$14.52M ₿448.01	$14.52M ₿372.08
1369	Layer3 L3	$0.01265	-1.99	$14.52M	$0.01315	$0.01251	$4.85M	$42.16M	$14.52M
1371	Mythos MYTH	$0.01816 ₿0.0000070	-1.93	$14.47M ₿0	$0.01867 ₿0.0000070	$0.01788 ₿0.0000066	$64.75K ₿2.63	$18.16M ₿6.99K	$14.47M ₿0
1372	doginme DOGINME	$0.000214 ₿0.000000010	4.11	$14.46M ₿699.91	$0.000218 ₿0.000000011	$0.0002037 ₿0.0000000096	$568.6K ₿33.62	$14.46M ₿699.91	$14.46M ₿699.91
1374	OpenServ SERV	$0.01976	3.11	$14.43M	$0.02069	$0.01869	$170.3K	$19.77M	$14.43M
1375	Parcl PRCL	$0.03183	16.37	$14.42M	$0.03444	$0.02678	$6.08M	$31.84M	$14.42M
1377	TrustToken TRU	$0.01046 ₿0.0000019	1.43	$14.32M ₿2.18K	$0.01072 ₿0.0000020	$0.01019 ₿0.0000019	$2.67M ₿296.08	$14.47M ₿2.4K	$14.32M ₿2.18K
1378	Cronos zkEVM CRO ZKCRO	$0.111	-0.63	$14.32M	$0.1117	$0.111	$13.33	$14.32M	$14.32M
1381	Neon NEON	$0.05969 ₿0.000022	-0.87	$14.29M ₿1.27K	$0.06187 ₿0.000023	$0.05863 ₿0.000019	$681.92K ₿107.31	$59.69M ₿22.04K	$14.29M ₿1.27K
1382	XION XION	$0.2015	-0.85	$14.28M	$0.208	$0.2015	$5.12M	$40.31M	$14.28M
1384	Token dForce USD USX	$0.9237 ₿0.000015	0.56	$14.28M ₿473.66	$0.9324 ₿0.000015	$0.9141 ₿0.000014	$10.65K ₿0.48	$124.31M ₿2.48K	$14.28M ₿473.66
1385	Bluefin BLUE	$0.03615	-7.97	$14.27M	$0.04017	$0.03615	$4.87M	$36.15M	$14.27M
1386	LandWolf WOLF	$0.00001576	6.71	$14.22M	$0.00001586	$0.00001403	$957.19K	$14.22M	$14.22M
1387	Meeds DAO MEED	$0.697 ₿0.0000044	0.16	$14.25M ₿60.3	$0.7118 ₿0.0000045	$0.6859 ₿0.0000044	$11.13K ₿0.5	$16.27M ₿32.83	$14.25M ₿60.3
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}