Página de Resultados 8 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
839	Ava AI AVA	$0.03916	-3.60	$39.16M	$0.04315	$0.03869	$16.35M	$39.16M	$39.16M
842	Big Dog Fink BINK	$0.0002617	5.43	$38.98M	$0.0002617	$0.000244	$1.83K	$38.98M	$38.98M
843	Kekius Maximus KEKIUS	$0.03901	3.94	$38.96M	$0.04171	$0.03753	$6.82M	$38.96M	$38.96M
844	Metadium META	$0.02265 ₿0.00000084	-3.37	$38.81M ₿1.43K	$0.02347 ₿0.00000086	$0.02233 ₿0.00000068	$615.28K ₿2.96K	$45.31M ₿1.68K	$38.81M ₿1.43K
845	Fusionist ACE	$0.6195 ₿0.00012	2.36	$38.67M ₿0	$0.6268 ₿0.00013	$0.6001 ₿0.00012	$5M ₿519.9	$90.57M ₿17.9K	$38.67M ₿0
846	Open Campus EDU	$0.1481 ₿0.000012	-0.61	$38.54M ₿3.12K	$0.1546 ₿0.000013	$0.1466 ₿0.000011	$5.46M ₿169.58	$148.16M ₿12K	$38.54M ₿3.12K
847	Wrapped Centrifuge WCFG	$0.1896 ₿0.000012	0.88	$38.21M ₿4.37K	$0.1904 ₿0.000012	$0.1844 ₿0.000011	$74.57K ₿15.04	$38.21M	$38.21M ₿4.37K
848	Snowbank SB	$238.4 ₿0.0032	2.14	$38.06M ₿522.32	$239.28 ₿0.0033	$231.93 ₿0.0031	$108.56 ₿0.01	$38.06M ₿522.32	$38.06M ₿522.32
850	DAO Maker DAO	$0.1512 ₿0.000021	14.07	$37.95M ₿5.09K	$0.1777 ₿0.000022	$0.1321 ₿0.000021	$20.11M ₿127.14	$41.97M ₿6.04K	$37.95M ₿5.09K
851	Tornado Cash TORN	$9.97 ₿0.000044	2.20	$37.95M ₿170.18	$10.25 ₿0.000046	$9.57 ₿0.000043	$4.32M ₿0.53	$99.59M ₿446.61	$37.95M ₿170.18
852	VitaDAO VITA	$1.49 ₿0.000039	0.96	$37.73M ₿1.04K	$1.52 ₿0.000040	$1.45 ₿0.000038	$1.98M ₿5.88	$40.47M ₿1.09K	$37.73M ₿1.04K
854	Gains Network GNS	$1.26 ₿0.000065	3.43	$37.57M ₿2.23K	$1.26 ₿0.000067	$1.21 ₿0.000065	$2.51M ₿78.65	$37.57M ₿2.23K	$37.57M ₿2.23K
855	Lista USD LISUSD	$0.9986 ₿0.000014	-0.09	$37.56M ₿953.91	$1 ₿0.000014	$0.9975 ₿0.000013	$177.68K ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
858	Synapse SYN	$0.1699 ₿0.000018	0.85	$37.23M ₿3.61K	$0.1744 ₿0.000020	$0.1676 ₿0.000018	$3.99M ₿355.07	$42.48M ₿3.51K	$37.23M ₿3.61K
860	Radicle RAD	$0.7424 ₿0.000036	1.44	$37.03M ₿1.84K	$0.7533 ₿0.000039	$0.7257 ₿0.000036	$7.25M ₿204.19	$74.32M ₿3.7K	$37.03M ₿1.84K
861	Hashflow HFT	$0.06406 ₿0.0000060	2.24	$37M ₿2.33K	$0.06677 ₿0.0000063	$0.06198 ₿0.0000060	$14.69M ₿214.44	$64.05M ₿6.05K	$37M ₿2.33K
862	PolySwarm NCT	$0.01963 ₿0.00000042	0.31	$36.99M ₿731.48	$0.02003 ₿0.00000044	$0.01935 ₿0.00000041	$588.31K ₿13.47	$37M ₿799.02	$36.99M ₿731.48
864	Layer3 L3	$0.05781	0.95	$36.69M	$0.05908	$0.05655	$10.56M	$191.97M	$36.69M
866	RSS3 RSS3	$0.05098 ₿0.0000060	6.95	$36.7M ₿3.95K	$0.05087 ₿0.0000065	$0.04751 ₿0.0000060	$4.94M ₿77.5	$50.99M ₿6.08K	$36.7M ₿3.95K
867	Pixels PIXEL	$0.04759 ₿0.0000090	2.19	$36.68M ₿7.02K	$0.04852 ₿0.0000094	$0.04596 ₿0.0000087	$16.92M ₿1.24K	$237.88M ₿45.49K	$36.68M ₿7.02K
869	Token Pocket TPT	$0.01057 ₿0.00000010	4.01	$36.79M ₿348.65	$0.01063 ₿0.00000010	$0.01008 ₿0.000000096	$286.88K ₿1.46	$36.79M ₿348.65	$36.79M ₿348.65
870	Bluefin BLUE	$0.1209	-0.38	$36.58M	$0.1285	$0.1199	$28.88M	$119.71M	$36.58M
871	Puffer PUFFER	$0.2078	3.91	$36.55M	$0.2096	$0.1984	$23.98M	$207.74M	$36.55M
874	Orchid Protocol OXT	$0.06142 ₿0.0000020	3.41	$36.33M ₿1.21K	$0.06211 ₿0.0000021	$0.0591 ₿0.0000020	$3.69M ₿80.8	$61.42M ₿2.04K	$36.33M ₿1.21K
877	Strike STRIKE	$6.48 ₿0.00019	2.03	$36.19M ₿919.03	$6.51 ₿0.00019	$6.3 ₿0.00018	$491.73K ₿11.18	$42.38M ₿1.27K	$36.19M ₿919.03
879	sUSD SUSD	$0.9647 ₿0.000014	-0.39	$36.13M ₿727.58	$0.9719 ₿0.000014	$0.9647 ₿0.000014	$203.52K ₿56.3	$36.13M ₿727.58	$36.13M ₿727.58
881	Syscoin SYS	$0.04404 ₿0.0000039	2.67	$36.05M ₿3.05K	$0.04462 ₿0.0000040	$0.04265 ₿0.0000038	$1.72M ₿66.87	$36.05M ₿3.09K	$36.05M ₿3.05K
882	Ancient8 A8	$0.1201	2.62	$36.07M	$0.1253	$0.117	$10.78M	$120.17M	$36.07M
883	Binance-Peg DAI DAI	$1	0.04	$36.01M	$1	$0.9974	$372.65K	$36.01M	$36.01M
884	Maverick Protocol MAV	$0.06026 ₿0.0000086	8.07	$35.95M ₿2.16K	$0.06131 ₿0.0000092	$0.05521 ₿0.0000085	$3.61M ₿197.87	$120.54M ₿17.28K	$35.95M ₿2.16K
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	Hive Dollar HBD	$1.03 ₿0.000014	2.93	$35.83M ₿508.51	$1.06 ₿0.000014	$1 ₿0.000014	$6.9 ₿0.75	$35.83M ₿508.51	$35.83M ₿508.51
887	ThunderCore TT	$0.00292 ₿0.000000080	1.97	$35.81M ₿888.91	$0.002924 ₿0.000000084	$0.002855 ₿0.000000078	$627.6K ₿1.85	$35.81M ₿888.91	$35.81M ₿888.91
888	GME (Ethereum) GME	$0.00008694	-6.42	$35.77M	$0.00009977	$0.00008422	$658.6K	$35.77M	$35.77M
889	BOBO Coin BOBO	$0.0000005393 ₿0.000000000019	28.24	$35.73M ₿0	$0.00000056 ₿0.000000000022	$0.0000004205 ₿0.000000000018	$3.36M ₿40.9	$35.77M ₿1.3K	$35.73M ₿0
890	SX Network SX	$0.06357 ₿0.0000016	0.07	$35.66M ₿720.46	$0.06371 ₿0.0000016	$0.06337 ₿0.0000015	$1.05K ₿0.11	$63.53M ₿1.64K	$35.66M ₿720.46
891	ANyONe Protocol ANYONE	$0.4449 ₿0.000048	5.37	$35.57M ₿3.58K	$0.468 ₿0.000052	$0.4222 ₿0.000048	$505.64K ₿29.72	$44.5M ₿4.89K	$35.57M ₿3.58K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Celo Dollar CUSD	$0.9993 ₿0.000014	0.24	$35.52M ₿565.89	$1.01 ₿0.000014	$0.9944 ₿0.000014	$3.06M ₿98.01	$35.52M ₿565.84	$35.52M ₿565.89
893	Pangolin PNG	$0.1611 ₿0.0000069	1.82	$35.52M ₿1.49K	$0.1622 ₿0.0000075	$0.158 ₿0.0000068	$764.51K ₿50.94	$86.71M ₿3.74K	$35.52M ₿1.49K
895	Acala ACA	$0.03026 ₿0.0000022	0.97	$35.31M ₿2.13K	$0.03083 ₿0.0000024	$0.02979 ₿0.0000021	$6.25M ₿131.9	$48.42M ₿2.38K	$35.31M ₿2.13K
897	NodeAI GPU	$0.3608 ₿0.000029	0.33	$35.05M ₿2.7K	$0.4018 ₿0.000033	$0.3351 ₿0.000026	$4.72M ₿36.7	$35.92M ₿2.77K	$35.05M ₿2.7K
899	Hegic HEGIC	$0.03244 ₿0.00000031	0.67	$34.97M ₿339.69	$0.03355 ₿0.00000032	$0.03146 ₿0.00000030	$96.45K ₿0.67	$34.97M ₿339.69	$34.97M ₿339.69
900	Peapods Finance PEAS	$3.52 ₿0.000072	2.07	$34.93M ₿721.75	$3.51 ₿0.000075	$3.42 ₿0.000071	$571.03K ₿6.19	$34.93M ₿721.75	$34.93M ₿721.75
903	APX APX	$0.07975 ₿0.0000016	0.25	$34.66M ₿736.21	$0.08059 ₿0.0000017	$0.07712 ₿0.0000016	$1.11M ₿5.34	$320.32M ₿6.8K	$34.66M ₿736.21
904	Stader MaticX MATICX	$0.261 ₿0.000014	3.98	$34.63M ₿1.94K	$0.264 ₿0.000014	$0.2504 ₿0.000014	$10.47K ₿5.02	$34.63M ₿1.94K	$34.63M ₿1.94K
905	NFPrompt NFP	$0.07564 ₿0.0000093	1.79	$34.59M ₿0	$0.07755 ₿0.000010	$0.07352 ₿0.0000092	$3.6M ₿321.33	$75.64M ₿6.64K	$34.59M ₿0
906	BakeryToken BAKE	$0.1198 ₿0.0000053	3.44	$34.58M ₿1.53K	$0.12 ₿0.0000056	$0.1147 ₿0.0000052	$7.6M ₿194.08	$34.71M ₿1.47K	$34.58M ₿1.53K
909	McDull (Meme) MCDULL	$0.00000386	5.01	$34.38M	$0.00000387	$0.000003499	$32.48K	$34.38M	$34.38M
910	Parcl PRCL	$0.09722	6.67	$34.14M	$0.1052	$0.09019	$14.92M	$97.22M	$34.14M
911	Milady Cult Coin CULT	$0.0007925	16.49	$34.12M	$0.0008313	$0.0006803	$2.56M	$78.86M	$34.12M
912	Wrapped QUIL QUIL	$0.03779	1.84	$34.89M	$0.04099	$0.03703	$639.98K	$34.89M	$34.89M
914	Ampleforth AMPL	$1.33 ₿0.000017	4.08	$34.05M ₿3.82K	$1.37 ₿0.000017	$1.28 ₿0.000016	$402.24K ₿14.1	$36.13M ₿4.46K	$34.05M ₿3.82K
915	Ice Open Network ICE	$0.005 ₿0.000000062	0.95	$33.98M ₿410.29	$0.005048 ₿0.000000064	$0.004887 ₿0.000000061	$10.11M ₿360.15	$105.79M ₿1.31K	$33.98M ₿410.29
916	Electroneum ETN	$0.001884 ₿0.000000094	4.17	$33.94M ₿1.69K	$0.001976 ₿0.000000095	$0.001795 ₿0.000000089	$11.16M ₿14.22	$39.64M ₿1.98K	$33.94M ₿1.69K
917	Bertram The Pomeranian BERT	$0.03457	-3.10	$33.83M	$0.03712	$0.03424	$2.18M	$33.83M	$33.83M
918	NEURALAI NEURAL	$3.38 ₿0.000014	8.11	$33.83M ₿0	$3.6 ₿0.000016	$3.09 ₿0.000010	$258.57K ₿9.18	$33.83M ₿153.26	$33.83M ₿0
920	NetMind Token NMT	$0.689 ₿0.00013	3.75	$33.77M ₿0	$0.7122 ₿0.00016	$0.643 ₿0.00013	$1.97M ₿22.34	$99.28M ₿15.38K	$33.77M ₿0
923	DUSK Network DUSK	$0.06743 ₿0.0000064	2.44	$33.69M ₿2.94K	$0.06859 ₿0.0000070	$0.06549 ₿0.0000063	$4.89M ₿331.1	$33.69M ₿3.22K	$33.69M ₿2.94K
924	Compound USD Coin CUSDC	$0.02487 ₿0.00000035	0.08	$33.54M ₿1.03K	$0.0249 ₿0.00000034	$0.02482 ₿0.00000033	$45.45 ₿0	$33.54M ₿1.03K	$33.54M ₿1.03K
925	Wojak WOJAK	$0.0004821 ₿0.0000000061	19.52	$33.51M ₿427.74	$0.0004971 ₿0.0000000063	$0.0004006 ₿0.0000000058	$2.3M ₿21.77	$33.51M ₿427.74	$33.51M ₿427.74
926	Elastos ELA	$1.47 ₿0.000058	0.76	$33.48M ₿1.29K	$1.49 ₿0.000060	$1.45 ₿0.000058	$269.46K ₿13.5	$38.15M ₿1.5K	$33.48M ₿1.29K
927	Mr. Miggles MIGGLES	$0.03486	6.92	$33.55M	$0.03538	$0.03229	$4.8M	$33.55M	$33.55M
928	Edge EDGE	$0.8163 ₿0.0000022	2.71	$33.35M ₿99.04	$0.832 ₿0.0000023	$0.7792 ₿0.0000022	$23.05K ₿0.04	$48.73M ₿132.02	$33.35M ₿99.04
929	DEAPCOIN DEP	$0.001209 ₿0.000000036	-1.53	$33.31M ₿854.82	$0.001236 ₿0.000000036	$0.001206 ₿0.000000034	$3.17M ₿22.54	$36.18M ₿1.09K	$33.31M ₿854.82
931	Nym NYM	$0.04048 ₿0.0000033	-0.11	$32.9M ₿2.39K	$0.04075 ₿0.0000033	$0.04029 ₿0.0000032	$3.4M ₿23.82	$40.48M ₿3.34K	$32.9M ₿2.39K
932	XT Stablecoin XTUSD XTUSD	$0.9993 ₿0.000014	0.23	$32.79M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$7.85M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
933	Zerebro ZEREBRO	$0.03272	0.46	$32.71M	$0.03331	$0.03165	$14.6M	$32.71M	$32.71M
935	Hex Trust USD USDX	$0.9997	-0.01	$32.69M	$1.02	$0.9565	$3.62K	$32.69M	$32.69M
936	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.65M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$1.17M ₿624.59	$32.65M	$32.65M ₿0
937	Joe Coin JOE	$0.03239 ₿0.000000034	21.31	$32.58M ₿34.14	$0.0332 ₿0.000000034	$0.02659 ₿0.000000030	$2.64M ₿1.75	$32.58M ₿34.14	$32.58M ₿34.14
940	BitMEX BMEX	$0.3244 ₿0.0000040	-0.78	$32.37M ₿408.52	$0.3325 ₿0.0000040	$0.3204 ₿0.0000039	$132.07K ₿0.49	$146.02M ₿1.84K	$32.37M ₿408.52
941	AUKI AUKI	$0.01572	3.47	$32.35M	$0.01641	$0.01518	$84.72K	$157.33M	$32.35M
942	OpenServ SERV	$0.04725	10.80	$32.33M	$0.05082	$0.04135	$939.89K	$47.26M	$32.33M
943	CargoX CXO	$0.1931 ₿0.0000011	-0.93	$32.28M ₿186.45	$0.1968	$0.192	$6.1K ₿0	$41.54M ₿239.94	$32.28M ₿186.45
945	Slash Vision Labs SVL	$0.006525	2.85	$32.24M	$0.006635	$0.006242	$795.29K	$65.26M	$32.24M
946	Hooked Protocol HOOK	$0.1227 ₿0.000018	4.98	$32.14M ₿2.68K	$0.1244 ₿0.000019	$0.1158 ₿0.000018	$6.96M ₿180.11	$61.42M ₿9.25K	$32.14M ₿2.68K
947	Ethernity Chain ERN	$1.34 ₿0.000089	0.38	$32.13M ₿1.84K	$1.35 ₿0.000094	$1.32 ₿0.000089	$138.99K ₿66.47	$40.11M ₿2.67K	$32.13M ₿1.84K
949	Radiant Capital RDNT	$0.02585 ₿0.0000043	4.09	$31.9M ₿2.11K	$0.02607 ₿0.0000045	$0.02469 ₿0.0000043	$5.94M ₿328.55	$38.79M ₿4.34K	$31.9M ₿2.11K
950	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
951	Law Blocks LBT	$0.1296 ₿0.0000014	0.17	$31.76M ₿108.68	$0.1298 ₿0.0000014	$0.1292 ₿0.0000013	$296.1K ₿1.14	$129.64M ₿1.45K	$31.76M ₿108.68
952	Clover Finance CLV	$0.02589 ₿0.0000014	1.18	$31.7M ₿1.19K	$0.02631 ₿0.0000015	$0.02556 ₿0.0000014	$1.68M ₿123.3	$51.8M ₿1.48K	$31.7M ₿1.19K
954	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3231 ₿0.0000029	$0.3023 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
955	ParaSwap PSP	$0.02035 ₿0.00000056	4.74	$31.54M ₿713.12	$0.02048 ₿0.00000057	$0.01937 ₿0.00000055	$168.07K ₿3.06	$36.63M ₿1.02K	$31.54M ₿713.12
956	Stader SD	$0.5217 ₿0.000014	1.72	$31.53M ₿536.94	$0.535 ₿0.000014	$0.5112 ₿0.000013	$6.19M ₿16.63	$62.62M ₿2.14K	$31.53M ₿536.94
958	ELYSIA EL	$0.004599 ₿0.00000017	-3.92	$31.1M ₿1.18K	$0.00489 ₿0.00000018	$0.004504 ₿0.00000017	$2.58M ₿41.54	$31.1M ₿1.18K	$31.1M ₿1.18K
960	sETH SETH	$2,698.4 ₿0.050	4.85	$31.26M ₿622.47	$2,712.68 ₿0.051	$2,566.96 ₿0.050	$3.79K ₿3.14	$31.26M ₿622.47	$31.26M ₿622.47
962	Helium Mobile MOBILE	$0.0003754 ₿0.000000041	0.03	$31.13M ₿3.57K	$0.0003768 ₿0.000000044	$0.0003691 ₿0.000000040	$1.37M ₿77.31	$86.42M ₿9.46K	$31.13M ₿3.57K
963	Dacxi DXI	$0.0008759 ₿0.0000000029	-2.05	$31.13M ₿26.44	$0.000922 ₿0.000000010	$0.000873 ₿0.0000000029	$332.96K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
964	Morphware XMW	$0.04024	-13.20	$31.04M	$0.0493	$0.03588	$2.78M	$49.02M	$31.04M
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	Tree TREE	$0.306 ₿0.0000033	-2.02	$31.02M ₿352.1	$0.3404 ₿0.0000036	$0.3053 ₿0.0000032	$197.22K ₿2.59	$36.1M ₿569.36	$31.02M ₿352.1
966	VeraOne VRO	$107.71 ₿0.0011	1.94	$30.97M ₿328.13	$110.26 ₿0.0011	$99.53 ₿0.0010	$34.14K ₿0.43	$30.97M ₿328.13	$30.97M ₿328.13
967	Renzo REZ	$0.01176 ₿0.0000055	4.67	$30.95M	$0.01189	$0.01113	$13.29M	$117.63M	$30.95M
968	Wen WEN	$0.00004246 ₿0.0000000040	3.49	$30.91M ₿2.99K	$0.00004449 ₿0.0000000046	$0.0000405 ₿0.0000000040	$3.57M ₿906.93	$30.91M ₿2.99K	$30.91M ₿2.99K
969	Sperax SPA	$0.0151 ₿0.00000026	0.09	$30.91M ₿450.94	$0.01534 ₿0.00000028	$0.01504 ₿0.00000025	$7.84M ₿32.3	$69.58M ₿1.23K	$30.91M ₿450.94
970	Covalent X Token CXT	$0.03329	2.07	$30.89M	$0.03431	$0.03253	$4.59M	$33.3M	$30.89M
971	Cudos CUDOS	$0.004183 ₿0.00000031	-22.14	$30.86M ₿2.14K	$0.005611 ₿0.00000032	$0.004129 ₿0.00000030	$1.83K ₿33.39	$38.98M ₿2.86K	$30.86M ₿2.14K
974	A Hunters Dream CAW	$0.0000000482 ₿0.0000000000015	2.44	$30.73M ₿986.9	$0.00000004942 ₿0.0000000000016	$0.0000000467 ₿0.0000000000015	$899.01K ₿34.07	$32.18M ₿1.03K	$30.73M ₿986.9
975	Ampleforth Governance Token FORTH	$2.68 ₿0.000082	3.18	$30.67M ₿874.38	$2.68 ₿0.000086	$2.58 ₿0.000082	$2.31M ₿55.33	$40.96M ₿1.27K	$30.67M ₿874.38
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}