Página de Resultados 8 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
812	Hegic HEGIC	$0.03708 ₿0.00000031	7.04	$39.98M ₿339.69	$0.03763 ₿0.00000032	$0.03456 ₿0.00000030	$36.04K ₿0.67	$39.98M ₿339.69	$39.98M ₿339.69
813	Ancient8 A8	$0.1385	-0.66	$39.87M	$0.1421	$0.1357	$6.58M	$138.51M	$39.87M
814	Strike STRIKE	$7.17 ₿0.00019	-0.27	$39.85M ₿919.03	$7.24 ₿0.00019	$7.12 ₿0.00018	$487.24K ₿11.18	$46.83M ₿1.27K	$39.85M ₿919.03
815	Everscale EVER	$0.01995 ₿0.00000048	-0.52	$39.62M ₿953.32	$0.02014 ₿0.00000051	$0.01969 ₿0.00000048	$152.39K ₿1.96	$42.26M ₿1.02K	$39.62M ₿953.32
816	Metadium META	$0.02312 ₿0.00000084	0.36	$39.58M ₿1.43K	$0.0233 ₿0.00000086	$0.02292 ₿0.00000068	$188.7K ₿2.96K	$46.26M ₿1.68K	$39.58M ₿1.43K
817	ANyONe Protocol ANYONE	$0.494 ₿0.000048	-2.38	$39.51M ₿3.58K	$0.5183 ₿0.000052	$0.4876 ₿0.000048	$387.65K ₿29.72	$49.43M ₿4.89K	$39.51M ₿3.58K
818	NodeAI GPU	$0.4064 ₿0.000029	-8.07	$39.53M ₿2.7K	$0.4477 ₿0.000033	$0.4018 ₿0.000026	$906.39K ₿36.7	$40.51M ₿2.77K	$39.53M ₿2.7K
819	NEURALAI NEURAL	$3.93 ₿0.000014	-4.78	$39.38M ₿0	$4.17 ₿0.000016	$3.9 ₿0.000010	$153.58K ₿9.18	$39.38M ₿153.26	$39.38M ₿0
820	Maverick Protocol MAV	$0.06598 ₿0.0000086	-0.45	$39.35M ₿2.16K	$0.06831 ₿0.0000092	$0.06523 ₿0.0000085	$2.76M ₿197.87	$131.96M ₿17.28K	$39.35M ₿2.16K
821	ALEX Lab ALEX	$0.0471 ₿0.0000061	11.16	$39.29M ₿4.38K	$0.04901 ₿0.0000063	$0.04225 ₿0.0000061	$13.13M ₿167.03	$47.11M ₿6.18K	$39.29M ₿4.38K
822	Acala ACA	$0.03356 ₿0.0000022	0.75	$39.16M ₿2.13K	$0.0344 ₿0.0000024	$0.03323 ₿0.0000021	$4.31M ₿131.9	$53.7M ₿2.38K	$39.16M ₿2.13K
824	Radicle RAD	$0.7823 ₿0.000036	-2.37	$38.98M ₿1.84K	$0.8195 ₿0.000039	$0.7805 ₿0.000036	$7.28M ₿204.19	$78.23M ₿3.7K	$38.98M ₿1.84K
825	NAVI Protocol NAVX	$0.06716 ₿0.0000038	1.66	$38.78M ₿385.2	$0.06781 ₿0.0000040	$0.06578 ₿0.0000038	$24.69M ₿208.67	$67.32M ₿3.9K	$38.78M ₿385.2
826	Fusionist ACE	$0.6505 ₿0.00012	-2.93	$38.61M ₿0	$0.6874 ₿0.00013	$0.6453 ₿0.00012	$8.41M ₿519.9	$95.19M ₿17.9K	$38.61M ₿0
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7072 ₿0.0000066	$0.6755 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
828	Kyros Restaked SOL KYSOL	$199.18	1.17	$38.56M	$206.51	$196.85	$125.09K	$38.56M	$38.56M
829	Milady Cult Coin CULT	$0.0008866	0.62	$38.46M	$0.0009058	$0.0008775	$3.72M	$88.96M	$38.46M
830	Wrapped Centrifuge WCFG	$0.2005 ₿0.000012	5.42	$38.44M ₿4.37K	$0.2332 ₿0.000012	$0.1893 ₿0.000011	$1.13M ₿15.04	$38.44M	$38.44M ₿4.37K
831	Pangolin PNG	$0.1741 ₿0.0000069	-0.37	$38.35M ₿1.49K	$0.1781 ₿0.0000075	$0.1733 ₿0.0000068	$640.43K ₿50.94	$93.63M ₿3.74K	$38.35M ₿1.49K
832	Puffer PUFFER	$0.2177	-2.18	$38.31M	$0.2273	$0.2174	$12.55M	$217.73M	$38.31M
833	Unicorn Fart Dust UFD	$0.03833	5.10	$38.28M	$0.04223	$0.03628	$8.75M	$38.28M	$38.28M
834	Renzo REZ	$0.01451 ₿0.0000055	1.13	$38.25M	$0.01516	$0.01429	$20.45M	$145.34M	$38.25M
835	AUKI AUKI	$0.01931	-5.46	$38.2M	$0.02059	$0.0189	$80.71K	$193.06M	$38.2M
836	Forta FORT	$0.06651 ₿0.0000028	-1.12	$38.2M ₿987.97	$0.06835 ₿0.0000029	$0.06564 ₿0.0000028	$358.22K ₿11.38	$66.55M ₿2.9K	$38.2M ₿987.97
838	SuiNS Token NS	$0.2452	-1.39	$38.09M	$0.255	$0.2404	$3.36M	$122.62M	$38.09M
840	Wrapped NXM WNXM	$56.43 ₿0.0010	1.73	$38M ₿1.14K	$58.72 ₿0.0010	$55.39 ₿0.0010	$1.81M ₿63.3	$38M ₿1.14K	$38M ₿1.14K
841	MESSIER M87	$0.00004266 ₿0.000000000099	-3.17	$37.77M ₿88.18	$0.00004641 ₿0.00000000010	$0.00004245 ₿0.000000000088	$999.34K ₿0.61	$37.77M ₿88.18	$37.77M ₿88.18
842	REVOX REX	$0.01892	-3.42	$37.74M	$0.02256	$0.01879	$22.88M	$56.85M	$37.74M
845	Whiteheart WHITE	$4,230.55 ₿0.083	-0.90	$37.65M ₿746.43	$4,381.89	$4,220.99	$1.02K ₿0	$37.65M ₿746.43	$37.65M ₿746.43
846	DAO Maker DAO	$0.1496 ₿0.000021	-0.84	$37.55M ₿5.09K	$0.1545 ₿0.000022	$0.1489 ₿0.000021	$739.25K ₿127.14	$41.53M ₿6.04K	$37.55M ₿5.09K
847	Lista USD LISUSD	$0.9981 ₿0.000014	-0.07	$37.53M ₿953.91	$1 ₿0.000014	$0.9977 ₿0.000013	$987.93K ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
848	Orchid Protocol OXT	$0.06328 ₿0.0000020	-0.80	$37.43M ₿1.21K	$0.0658 ₿0.0000021	$0.06304 ₿0.0000020	$2.56M ₿80.8	$63.28M ₿2.04K	$37.43M ₿1.21K
849	NFPrompt NFP	$0.08454 ₿0.0000093	-0.74	$37.36M ₿0	$0.08838 ₿0.000010	$0.08371 ₿0.0000092	$3.78M ₿321.33	$84.56M ₿6.64K	$37.36M ₿0
850	Sperax SPA	$0.01817 ₿0.00000026	-0.42	$37.15M ₿450.94	$0.01846 ₿0.00000028	$0.01797 ₿0.00000025	$4.77M ₿32.3	$83.74M ₿1.23K	$37.15M ₿450.94
851	BakeryToken BAKE	$0.1285 ₿0.0000053	-0.66	$37.12M ₿1.53K	$0.1318 ₿0.0000056	$0.1275 ₿0.0000052	$6.99M ₿194.08	$37.26M ₿1.47K	$37.12M ₿1.53K
852	inSure DeFi SURE	$0.001398 ₿0.000000094	3.71	$37.02M ₿2.51K	$0.001452 ₿0.000000097	$0.001289 ₿0.000000085	$220.17K ₿19.21	$123.03M ₿8.34K	$37.02M ₿2.51K
853	Gearbox GEAR	$0.003687 ₿0.00000043	-2.52	$36.88M ₿2.24K	$0.003853 ₿0.00000044	$0.003683 ₿0.00000041	$1.08M ₿28.17	$36.88M ₿4.35K	$36.88M ₿2.24K
854	ApeX APEX	$0.3959 ₿0.000046	-7.18	$36.77M ₿2.11K	$0.4265 ₿0.000048	$0.3613 ₿0.000045	$10.77M ₿1.6K	$198.1M ₿46.01K	$36.77M ₿2.11K
855	Nym NYM	$0.04532 ₿0.0000033	1.33	$36.77M ₿2.39K	$0.04568 ₿0.0000033	$0.0444 ₿0.0000032	$2.82M ₿23.82	$45.32M ₿3.34K	$36.77M ₿2.39K
856	Pixels PIXEL	$0.04753 ₿0.0000090	-2.62	$36.65M ₿7.02K	$0.05009 ₿0.0000094	$0.04699 ₿0.0000087	$16.74M ₿1.24K	$237.69M ₿45.49K	$36.65M ₿7.02K
857	dYdX ETHDYDX	$0.6355 ₿0.000043	-0.25	$36.55M ₿13.49K	$0.6675 ₿0.000045	$0.6308 ₿0.000043	$22.12M ₿825.9	$116.25M ₿22.51K	$36.55M ₿13.49K
859	Telos TLOS	$0.08684 ₿0.0000046	-0.98	$36.47M ₿1.94K	$0.08897 ₿0.0000048	$0.08679 ₿0.0000046	$3.35M ₿101.21	$36.47M ₿1.97K	$36.47M ₿1.94K
860	XT.com Token XT	$5.06 ₿0.000034	0.75	$36.43M ₿0	$5.13 ₿0.000035	$5 ₿0.000034	$16.17M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
862	Savings crvUSD SCRVUSD	$1.04	0.04	$36.13M	$1.04	$1.04	$6.68M	$36.13M	$36.13M
864	Binance-Peg DAI DAI	$0.9999	0.01*	$36M	$1.01	$0.9974	$312.09K	$36M	$36M
865	Snowbank SB	$223.96 ₿0.0032	-0.22	$35.77M ₿522.32	$228.86 ₿0.0033	$223.39 ₿0.0031	$77.07 ₿0.01	$35.77M ₿522.32	$35.77M ₿522.32
866	Zerebro ZEREBRO	$0.03567	-21.86	$35.67M	$0.04802	$0.03326	$24.2M	$35.67M	$35.67M
868	Celo Dollar CUSD	$1 ₿0.000014	0.15	$35.6M ₿565.89	$1.01 ₿0.000014	$0.9948 ₿0.000014	$1.89M ₿98.01	$35.6M ₿565.84	$35.6M ₿565.89
871	sUSD SUSD	$0.9601 ₿0.000014	-0.03	$35.48M ₿727.58	$0.9629 ₿0.000014	$0.9589 ₿0.000014	$437.22K ₿56.3	$35.48M ₿727.58	$35.48M ₿727.58
872	ThunderCore TT	$0.002911 ₿0.000000080	-1.12	$35.47M ₿888.91	$0.00296 ₿0.000000084	$0.002898 ₿0.000000078	$600.19K ₿1.85	$35.47M ₿888.91	$35.47M ₿888.91
873	Wojak WOJAK	$0.0005099 ₿0.0000000061	-4.36	$35.45M ₿427.74	$0.0005558 ₿0.0000000063	$0.0005071 ₿0.0000000058	$1.31M ₿21.77	$35.45M ₿427.74	$35.45M ₿427.74
874	VaderAI by Virtuals VADER	$0.03544	0.33	$35.29M	$0.04	$0.03532	$1.28M	$35.29M	$35.29M
876	Stader MaticX MATICX	$0.265 ₿0.000014	-1.67	$35.03M ₿1.94K	$0.2728 ₿0.000014	$0.2628 ₿0.000014	$14.12K ₿5.02	$35.03M ₿1.94K	$35.03M ₿1.94K
877	Neutron NTRN	$0.1226 ₿0.000015	-2.31	$34.93M ₿4.21K	$0.1273 ₿0.000016	$0.1225 ₿0.000014	$3.2M ₿196.13	$122.6M ₿15.05K	$34.93M ₿4.21K
878	Sai SAI	$13.01 ₿0.00026	-0.38	$34.92M ₿720.5	$13.56 ₿0.00027	$12.98 ₿0.00025	$2.75K ₿0	$34.92M ₿720.5	$34.92M ₿720.5
879	Hive Dollar HBD	$1.01 ₿0.000014	2.65	$34.89M ₿508.51	$1.06 ₿0.000014	$0.9842 ₿0.000014	$301.66 ₿0.75	$34.89M ₿508.51	$34.89M ₿508.51
882	Edge EDGE	$0.8458 ₿0.0000022	-1.65	$34.56M ₿99.04	$0.9002 ₿0.0000023	$0.845 ₿0.0000022	$40.9K ₿0.04	$50.57M ₿132.02	$34.56M ₿99.04
883	Clover Finance CLV	$0.02805 ₿0.0000014	-1.45	$34.52M ₿1.19K	$0.02936 ₿0.0000015	$0.02776 ₿0.0000014	$3.42M ₿123.3	$56.41M ₿1.48K	$34.52M ₿1.19K
884	tokenbot CLANKER	$34.42	0.36	$34.42M	$36.65	$34.16	$7.08M	$34.42M	$34.42M
885	Boba Oppa BOBAOPPA	$0.001719 ₿0.0000000081	1.74	$34.31M ₿0	$0.002079 ₿0.0000000082	$0.001645 ₿0.0000000063	$380.49K ₿8.47	$34.31M ₿811.62	$34.31M ₿0
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
887	Peapods Finance PEAS	$3.45 ₿0.000072	0.84	$34.27M ₿721.75	$3.54 ₿0.000075	$3.41 ₿0.000071	$454.59K ₿6.19	$34.27M ₿721.75	$34.27M ₿721.75
888	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$34.14M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.13M ₿624.59	$34.14M	$34.14M ₿0
889	Radio Caca RACA	$0.00008289 ₿0.0000000045	-1.27	$34.04M ₿1.63K	$0.00008545 ₿0.0000000047	$0.00008258 ₿0.0000000045	$4.35M ₿155.93	$34.45M ₿1.94K	$34.04M ₿1.63K
890	Universal ETH UNIETH	$2,742.81 ₿0.054	0.22	$33.95M ₿0	$2,821.54 ₿0.054	$2,706.6 ₿0.053	$75.51K ₿0.09	$33.95M ₿3.5	$33.95M ₿0
891	Neon NEON	$0.1414 ₿0.000022	0.42	$33.88M ₿1.27K	$0.1488 ₿0.000023	$0.1397 ₿0.000019	$982.49K ₿107.31	$141.5M ₿22.04K	$33.88M ₿1.27K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Hooked Protocol HOOK	$0.1381 ₿0.000018	-2.20	$33.84M ₿2.68K	$0.1458 ₿0.000019	$0.1375 ₿0.000018	$4.95M ₿180.11	$69.06M ₿9.25K	$33.84M ₿2.68K
896	BitMEX BMEX	$0.3372 ₿0.0000040	0.84	$33.65M ₿408.52	$0.3434 ₿0.0000040	$0.333 ₿0.0000039	$118.14K ₿0.49	$151.78M ₿1.84K	$33.65M ₿408.52
897	Ampleforth AMPL	$1.06 ₿0.000017	-6.80	$33.64M ₿3.82K	$1.19 ₿0.000017	$1.03 ₿0.000016	$692.43K ₿14.1	$40.31M ₿4.46K	$33.64M ₿3.82K
898	TruFin Staked MATIC TRUMATIC	$0.2503 ₿0.000013	-1.25	$33.63M ₿781.25	$0.256 ₿0.000013	$0.2464 ₿0.000013	$355 ₿0.03	$33.63M ₿781.25	$33.63M ₿781.25
899	APX APX	$0.07737 ₿0.0000016	1.08	$33.63M ₿736.21	$0.07956 ₿0.0000017	$0.07402 ₿0.0000016	$1.37M ₿5.34	$310.76M ₿6.8K	$33.63M ₿736.21
900	CargoX CXO	$0.2005 ₿0.0000011	-0.01*	$33.54M ₿186.45	$0.2025	$0.1995	$6.52K ₿0	$43.16M ₿239.94	$33.54M ₿186.45
901	Layer3 L3	$0.05403	-1.26	$33.51M	$0.0554	$0.05366	$6.45M	$180.5M	$33.51M
902	Automata ATA	$0.05696 ₿0.0000033	-0.07	$33.49M ₿1.65K	$0.05934 ₿0.0000034	$0.05666 ₿0.0000031	$3.27M ₿224.98	$56.98M ₿3.37K	$33.49M ₿1.65K
903	Storm STMX	$0.003041 ₿0.00000014	-0.88	$33.46M ₿1.64K	$0.003315 ₿0.00000015	$0.003001 ₿0.00000014	$22.78M ₿60.54	$38.03M ₿1.86K	$33.46M ₿1.64K
904	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01	$33.45M ₿1.03K	$0.02484 ₿0.00000034	$0.02482 ₿0.00000033	$63.62 ₿0	$33.45M ₿1.03K	$33.45M ₿1.03K
905	DEAPCOIN DEP	$0.001213 ₿0.000000036	1.11	$33.39M ₿854.82	$0.001222 ₿0.000000036	$0.001189 ₿0.000000034	$1.88M ₿22.54	$36.27M ₿1.09K	$33.39M ₿854.82
907	Lista DAO LISTA	$0.1912	5.41	$33.03M	$0.2031	$0.1802	$17.12M	$191.26M	$33.03M
909	Alien Worlds TLM	$0.005629 ₿0.00000033	-0.55	$32.73M ₿1.37K	$0.005839 ₿0.00000036	$0.005581 ₿0.00000033	$8.97M ₿155.6	$37.72M ₿2.12K	$32.73M ₿1.37K
910	Sweat Economy SWEAT	$0.004276 ₿0.00000016	-3.28	$32.72M ₿1.28K	$0.004477 ₿0.00000017	$0.004226 ₿0.00000016	$5.5M ₿109.19	$90.44M ₿3.55K	$32.72M ₿1.28K
911	ELYSIA EL	$0.004805 ₿0.00000017	1.57	$32.69M ₿1.18K	$0.004806 ₿0.00000018	$0.004714 ₿0.00000017	$478.86K ₿41.54	$32.69M ₿1.18K	$32.69M ₿1.18K
912	XT Stablecoin XTUSD XTUSD	$0.9922 ₿0.000014	-1.15	$32.55M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$7.52M ₿55.45	$32.55M ₿483.34	$32.55M ₿0
913	Tree TREE	$0.3207 ₿0.0000033	6.89	$32.52M ₿352.1	$0.3268 ₿0.0000036	$0.2985 ₿0.0000032	$68.35K ₿2.59	$38.55M ₿569.36	$32.52M ₿352.1
915	Spring Staked SUI SSUI	$3.91	2.39	$32.45M	$3.98	$3.79	$106.52K	$32.45M	$32.45M
916	SaucerSwap SAUCE	$0.04007 ₿0.0000017	0.84	$32.43M ₿1.11K	$0.04103 ₿0.0000018	$0.03942 ₿0.0000017	$687.91K ₿27.61	$40.14M ₿1.79K	$32.43M ₿1.11K
917	Bluefin BLUE	$0.1059	2.86	$32.39M	$0.1065	$0.1027	$64.1M	$105.98M	$32.39M
919	PURPLE PEPE PURPE	$0.00007626	2.85	$32.26M	$0.00008187	$0.00007134	$314.45K	$32.26M	$32.26M
921	XION XION	$0.9463	-0.96	$32.16M	$0.99	$0.9415	$7.98M	$189.3M	$32.16M
922	Suilend SEND	$0.6587	-2.18	$32.11M	$0.6965	$0.6588	$977.48K	$65.89M	$32.11M
923	Polymath POLY	$0.03551 ₿0.0000014	0.52	$31.92M ₿1.28K	$0.03891 ₿0.0000016	$0.03414 ₿0.0000013	$7.79K ₿0.29	$35.52M ₿1.42K	$31.92M ₿1.28K
924	LimeWire LMWR	$0.09269 ₿0.000019	-1.15	$31.82M ₿1.1K	$0.1018 ₿0.000020	$0.09065 ₿0.000018	$2.5M ₿73.78	$59.48M ₿15.54K	$31.82M ₿1.1K
925	Defiway DEFI	$0.318	-0.01*	$31.81M	$0.3181	$0.318	$1.28	$31.81M	$31.81M
926	Electroneum ETN	$0.001763 ₿0.000000094	-0.55	$31.71M ₿1.69K	$0.001782 ₿0.000000095	$0.001749 ₿0.000000089	$6.4M ₿14.22	$37.04M ₿1.98K	$31.71M ₿1.69K
927	HairDAO HAIR	$45.79 ₿0.00067	2.21	$31.62M ₿434.45	$45.79 ₿0.00068	$44.5 ₿0.00067	$25.76K ₿0	$70.21M ₿1.04K	$31.62M ₿434.45
928	Neuron NRN	$0.07223	11.14	$31.59M	$0.07249	$0.0642	$489.14K	$72.42M	$31.59M
929	Law Blocks LBT	$0.1288 ₿0.0000014	-0.02	$31.58M ₿108.68	$0.1289 ₿0.0000014	$0.1287 ₿0.0000013	$315.95K ₿1.14	$128.91M ₿1.45K	$31.58M ₿108.68
930	Minswap MIN	$0.02209 ₿0.00000048	-0.58	$31.51M ₿549.59	$0.02268 ₿0.00000051	$0.02177 ₿0.00000048	$114.75K ₿0.79	$66.28M ₿1.45K	$31.51M ₿549.59
931	Radiant Capital RDNT	$0.02585 ₿0.0000043	-0.74	$31.45M ₿2.11K	$0.02689 ₿0.0000045	$0.02562 ₿0.0000043	$4.67M ₿328.55	$38.79M ₿4.34K	$31.45M ₿2.11K
932	ankrETH ANKRETH	$2,972.26 ₿0.058	-1.63	$31.36M ₿1.04K	$3,081.77 ₿0.059	$2,956.67 ₿0.058	$62.1 ₿0.61	$31.36M ₿1.04K	$31.36M ₿1.04K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}