Página de Resultados 8 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
881	Nym NYM	$0.04048 ₿0.0000033	-0.15	$32.97M ₿2.39K	$0.04088 ₿0.0000033	$0.04023 ₿0.0000032	$1.88M ₿23.82	$40.49M ₿3.34K	$32.97M ₿2.39K
882	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	-0.06	$32.79M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$5.42M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
883	Hex Trust USD USDX	$0.9995	-0.07	$32.68M	$1	$0.9995	$4.37K	$32.68M	$32.68M
887	Hegic HEGIC	$0.03004 ₿0.00000031	-0.52	$32.38M ₿339.69	$0.03086 ₿0.00000032	$0.02999 ₿0.00000030	$69.63K ₿0.67	$32.38M ₿339.69	$32.38M ₿339.69
888	Orchid Protocol OXT	$0.05451 ₿0.0000020	0.28	$32.23M ₿1.21K	$0.05545 ₿0.0000021	$0.05379 ₿0.0000020	$2.92M ₿80.8	$54.49M ₿2.04K	$32.23M ₿1.21K
889	Law Blocks LBT	$0.1304 ₿0.0000014	0.69	$31.95M ₿108.68	$0.1307 ₿0.0000014	$0.1295 ₿0.0000013	$255.31K ₿1.14	$130.42M ₿1.45K	$31.95M ₿108.68
890	LOFI LOFI	$0.03192	4.31	$31.92M	$0.03339	$0.02974	$2.03M	$31.92M	$31.92M
891	Myria MYRIA	$0.001127 ₿0.00000012	1.26	$31.9M ₿2.16K	$0.001224 ₿0.00000013	$0.001098 ₿0.00000012	$1.78M ₿42.41	$56.37M ₿6.19K	$31.9M ₿2.16K
892	MESSIER M87	$0.00003598 ₿0.000000000099	4.36	$31.85M ₿88.18	$0.00003669 ₿0.00000000010	$0.00003448 ₿0.000000000088	$750.51K ₿0.61	$31.85M ₿88.18	$31.85M ₿88.18
893	Uquid Coin UQC	$3.18 ₿0.00013	2.47	$31.77M ₿1.32K	$3.48 ₿0.00013	$2.97 ₿0.00012	$104.63K ₿40.38	$127.07M ₿5.3K	$31.77M ₿1.32K
894	Defiway DEFI	$0.3172	-0.02	$31.73M	$0.3173	$0.3172	$1.57	$31.73M	$31.73M
895	CargoX CXO	$0.1901 ₿0.0000011	-1.70	$31.77M ₿186.45	$0.1953	$0.19	$34.21K ₿0	$40.88M ₿239.94	$31.77M ₿186.45
896	Bit2Me B2M	$0.0107 ₿0.00000013	-6.29	$31.67M ₿663.89	$0.01193 ₿0.00000013	$0.0106 ₿0.00000013	$165.02K ₿1.26	$52.95M ₿678.59	$31.67M ₿663.89
897	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3241 ₿0.0000029	$0.3032 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
898	NodeAI GPU	$0.3256 ₿0.000029	-4.59	$31.54M ₿2.7K	$0.3436 ₿0.000033	$0.306 ₿0.000026	$5.01M ₿36.7	$32.33M ₿2.77K	$31.54M ₿2.7K
899	Radicle RAD	$0.6329 ₿0.000036	0.56	$31.53M ₿1.84K	$0.6389 ₿0.000039	$0.6275 ₿0.000036	$6.4M ₿204.19	$63.28M ₿3.7K	$31.53M ₿1.84K
900	VeraOne VRO	$108.24 ₿0.0011	0.13	$31.59M ₿328.13	$109.36 ₿0.0011	$106.65 ₿0.0010	$35.14K ₿0.43	$31.59M ₿328.13	$31.59M ₿328.13
901	Suilend SEND	$0.4463	3.60	$31.52M	$0.4571	$0.421	$1.39M	$44.68M	$31.52M
902	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	-0.01*	$31.47M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$997.96K ₿624.59	$31.47M	$31.47M ₿0
903	IX Swap IXS	$0.1747 ₿0.0000088	2.88	$31.5M ₿1.47K	$0.1766 ₿0.0000092	$0.169 ₿0.0000077	$88.93K ₿15.59	$31.5M ₿1.59K	$31.5M ₿1.47K
904	Stader MaticX MATICX	$0.2178 ₿0.000014	-1.03	$31.43M ₿1.94K	$0.2239 ₿0.000014	$0.2167 ₿0.000014	$478.67K ₿5.02	$31.43M ₿1.94K	$31.43M ₿1.94K
906	XION XION	$0.8777	-0.23	$31.31M	$0.9123	$0.8707	$7.82M	$175.59M	$31.31M
907	Ancient8 A8	$0.104	-3.24	$31.25M	$0.1085	$0.1034	$6.14M	$104.11M	$31.25M
909	Maverick Protocol MAV	$0.04751 ₿0.0000086	-6.27	$31.2M ₿2.16K	$0.05264 ₿0.0000092	$0.04656 ₿0.0000085	$26.33M ₿197.87	$95.04M ₿17.28K	$31.2M ₿2.16K
910	BOBO Coin BOBO	$0.0000004693 ₿0.000000000019	6.59	$31.15M ₿0	$0.000000478 ₿0.000000000022	$0.0000004387 ₿0.000000000018	$2.14M ₿40.9	$31.19M ₿1.3K	$31.15M ₿0
911	Dacxi DXI	$0.0009102 ₿0.0000000029	0.87	$31.13M ₿26.44	$0.0009263 ₿0.000000010	$0.0008802 ₿0.0000000029	$367.13K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
912	Wojak WOJAK	$0.0004481 ₿0.0000000061	-0.03	$31.11M ₿427.74	$0.0004556 ₿0.0000000063	$0.0004311 ₿0.0000000058	$1.42M ₿21.77	$31.11M ₿427.74	$31.11M ₿427.74
913	AUKI AUKI	$0.01396	5.24	$31.09M	$0.01409	$0.01311	$72.47K	$139.61M	$31.09M
914	ParaSwap PSP	$0.01999 ₿0.00000056	0.98	$31.04M ₿713.12	$0.02051 ₿0.00000057	$0.0198 ₿0.00000055	$417.93K ₿3.06	$35.99M ₿1.02K	$31.04M ₿713.12
919	Slash Vision Labs SVL	$0.006233	-2.19	$30.79M	$0.006435	$0.006186	$1.17M	$62.34M	$30.79M
920	Tree TREE	$0.3036 ₿0.0000033	-7.11	$30.84M ₿352.1	$0.3424 ₿0.0000036	$0.2973 ₿0.0000032	$203.85K ₿2.59	$35.74M ₿569.36	$30.84M ₿352.1
921	Elastos ELA	$1.35 ₿0.000058	-0.07	$30.8M ₿1.29K	$1.41 ₿0.000060	$1.35 ₿0.000058	$296.72K ₿13.5	$35.1M ₿1.5K	$30.8M ₿1.29K
922	Cudos CUDOS	$0.004162 ₿0.00000031	-15.33	$30.7M ₿2.14K	$0.006367 ₿0.00000032	$0.004129 ₿0.00000030	$2.51K ₿33.39	$38.79M ₿2.86K	$30.7M ₿2.14K
923	MNEE USD Stablecoin MNEE	$1	0.49	$30.65M	$1	$0.9968	$64.64K	$30.65M	$30.65M
925	Ava AI AVA	$0.0305	-2.92	$30.55M	$0.03353	$0.03007	$11.16M	$30.55M	$30.55M
926	DAO Maker DAO	$0.1213 ₿0.000021	-0.09	$30.36M ₿5.09K	$0.1229 ₿0.000022	$0.1194 ₿0.000021	$3.07M ₿127.14	$33.58M ₿6.04K	$30.36M ₿5.09K
928	NEURALAI NEURAL	$2.97 ₿0.000014	16.42	$30.27M ₿0	$3.13 ₿0.000016	$2.54 ₿0.000010	$265.59K ₿9.18	$30.27M ₿153.26	$30.27M ₿0
930	Zeta ZEX	$0.1606	-1.58	$30.19M	$0.1753	$0.1598	$2.39M	$160.78M	$30.19M
932	BakeryToken BAKE	$0.1042 ₿0.0000053	-0.28	$30.1M ₿1.53K	$0.107 ₿0.0000056	$0.1029 ₿0.0000052	$7.2M ₿194.08	$30.21M ₿1.47K	$30.1M ₿1.53K
933	Gearbox GEAR	$0.003003 ₿0.00000043	5.03	$30.04M ₿2.24K	$0.003004 ₿0.00000044	$0.00284 ₿0.00000041	$1.07M ₿28.17	$30.04M ₿4.35K	$30.04M ₿2.24K
935	Aquarius AQUA	$0.0008512 ₿0.000000015	1.50	$29.68M ₿343.35	$0.0008537 ₿0.000000015	$0.0008367 ₿0.000000014	$144.78K ₿2.36	$85.1M ₿1.54K	$29.68M ₿343.35
936	Acala ACA	$0.02548 ₿0.0000022	0.45	$29.73M ₿2.13K	$0.02593 ₿0.0000024	$0.02521 ₿0.0000021	$4.78M ₿131.9	$40.78M ₿2.38K	$29.73M ₿2.13K
937	ELYSIA EL	$0.004341 ₿0.00000017	0.57	$29.54M ₿1.18K	$0.004396 ₿0.00000018	$0.004218 ₿0.00000017	$910.78K ₿41.54	$29.54M ₿1.18K	$29.54M ₿1.18K
939	Puffer PUFFER	$0.1668	1.29	$29.31M	$0.1693	$0.1632	$18.08M	$166.59M	$29.31M
940	AI Rig Complex ARC	$0.02923	-5.29	$29.27M	$0.03241	$0.02868	$10.06M	$29.27M	$29.27M
941	Kujira KUJI	$0.239 ₿0.000032	-6.08	$29.21M ₿4.01K	$0.2597 ₿0.000034	$0.236 ₿0.000032	$2.9K ₿16.02	$29.22M ₿4.01K	$29.21M ₿4.01K
942	OHO Blockchain OHO	$0.001209 ₿0.000000010	0.28	$29.18M ₿265.16	$0.001213 ₿0.000000011	$0.001194 ₿0.000000010	$182.45K ₿22.1	$54.38M ₿494.42	$29.18M ₿265.16
943	dForce Token DF	$0.02907 ₿0.00000088	-0.11	$29.08M ₿617.93	$0.03007 ₿0.00000090	$0.02856 ₿0.00000087	$1.92M ₿55.38	$29.08M ₿882.78	$29.08M ₿617.93
944	The Arena ARENA	$0.01091	-2.97	$29.05M	$0.01151	$0.01042	$262.49K	$109.17M	$29.05M
945	Firmachain FCT	$0.02847 ₿0.0000010	-3.14	$28.99M ₿873.46	$0.03014 ₿0.0000011	$0.02809 ₿0.0000010	$1.12M ₿329.29	$29.36M ₿881.15	$28.99M ₿873.46
946	Kyros Restaked SOL KYSOL	$184.37	-0.11	$28.89M	$189.27	$182.66	$300.06K	$28.89M	$28.89M
947	Swarms SWARMS	$0.02889	-0.25	$28.87M	$0.02956	$0.02756	$17.78M	$28.87M	$28.87M
948	Syscoin SYS	$0.03506 ₿0.0000039	-0.48	$28.75M ₿3.05K	$0.03584 ₿0.0000040	$0.03467 ₿0.0000038	$2.53M ₿66.87	$28.75M ₿3.09K	$28.75M ₿3.05K
950	stake.link SDL	$0.4962 ₿0.0000077	2.63	$28.8M ₿111.98	$0.5044 ₿0.0000078	$0.4756 ₿0.0000076	$508.07 ₿0	$49.63M ₿769.09	$28.8M ₿111.98
951	Hypurr Fun HFUN	$28.82	-0.51	$28.72M	$29.57	$28.79	$207.19K	$28.72M	$28.72M
952	Zerebro ZEREBRO	$0.02863	-2.71	$28.61M	$0.0311	$0.02804	$15.26M	$28.61M	$28.61M
953	Shardus ULT	$0.06513 ₿0.0000027	0.85	$28.44M ₿1.22K	$0.06528 ₿0.0000028	$0.06404 ₿0.0000027	$975.06 ₿0.15	$64.69M ₿2.77K	$28.44M ₿1.22K
956	Morphware XMW	$0.03635	-0.57	$28.38M	$0.03724	$0.0357	$767.71K	$44.83M	$28.38M
957	Hooked Protocol HOOK	$0.1047 ₿0.000018	2.50	$28.28M ₿2.68K	$0.1224 ₿0.000019	$0.1021 ₿0.000018	$91.8M ₿180.11	$52.38M ₿9.25K	$28.28M ₿2.68K
958	Pirate Chain ARRR	$0.1433 ₿0.0000031	-0.74	$28.13M ₿609.89	$0.1455 ₿0.0000032	$0.1433 ₿0.0000028	$175.7K ₿1.52	$28.67M ₿621.66	$28.13M ₿609.89
960	sETH SETH	$2,416.52 ₿0.050	0.07	$28M ₿622.47	$2,458.95 ₿0.051	$2,381.16 ₿0.050	$3.39K ₿3.14	$28M ₿622.47	$28M ₿622.47
961	VitaDAO VITA	$1.1 ₿0.000039	-1.71	$27.92M ₿1.04K	$1.15 ₿0.000040	$1.1 ₿0.000038	$227.3K ₿5.88	$29.99M ₿1.09K	$27.92M ₿1.04K
962	Mr. Miggles MIGGLES	$0.02909	-1.97	$27.91M	$0.03103	$0.02823	$3.52M	$27.91M	$27.91M
963	LimeWire LMWR	$0.07998 ₿0.000019	-1.79	$27.86M ₿1.1K	$0.08145 ₿0.000020	$0.07753 ₿0.000018	$1.68M ₿73.78	$50.63M ₿15.54K	$27.86M ₿1.1K
965	Ampleforth Governance Token FORTH	$2.42 ₿0.000082	1.10	$27.72M ₿874.38	$2.43 ₿0.000086	$2.39 ₿0.000082	$2.36M ₿55.33	$37.03M ₿1.27K	$27.72M ₿874.38
967	Layer3 L3	$0.04199	-1.40	$27.56M	$0.04296	$0.04113	$7.98M	$140.01M	$27.56M
970	Poollotto.finance PLT	$1.72 ₿0.000021	-0.42	$27.42M ₿320.3	$1.73 ₿0.000021	$1.71 ₿0.000020	$9.27 ₿3.39	$33.23M ₿411.73	$27.42M ₿320.3
971	miMatic MIMATIC	$0.9939 ₿0.000012	-0.01*	$27.4M ₿333.54	$0.9941 ₿0.000012	$0.9924 ₿0.000011	$30.88K ₿0.48	$300.54M ₿3.67K	$27.4M ₿333.54
972	Alpha Quark Token AQT	$1.02 ₿0.000025	-4.27	$27.39M ₿685.38	$1.13 ₿0.000025	$1 ₿0.000025	$16.13M ₿45.39	$30.65M ₿767.78	$27.39M ₿685.38
973	Bertram The Pomeranian BERT	$0.02796	8.80	$26.96M	$0.03022	$0.0257	$2.3M	$26.96M	$26.96M
974	Mossland MOC	$0.06336 ₿0.0000017	-0.96	$27.34M ₿715.01	$0.06702 ₿0.0000017	$0.06271 ₿0.0000017	$2.21M ₿32.73	$31.68M ₿866.7	$27.34M ₿715.01
975	DUSK Network DUSK	$0.05461 ₿0.0000064	-0.73	$27.31M ₿2.94K	$0.05629 ₿0.0000070	$0.05342 ₿0.0000063	$3.59M ₿331.1	$27.31M ₿3.22K	$27.31M ₿2.94K
976	Automata ATA	$0.04622 ₿0.0000033	5.93	$27.17M ₿1.65K	$0.04639 ₿0.0000034	$0.04337 ₿0.0000031	$6.91M ₿224.98	$46.22M ₿3.37K	$27.17M ₿1.65K
977	ORIGYN OGY	$0.00312 ₿0.00000015	-0.88	$27.15M ₿0	$0.003205 ₿0.00000016	$0.003068 ₿0.00000015	$265.6K ₿3.26	$32.45M	$27.15M ₿0
978	ankrETH ANKRETH	$3,084.06 ₿0.058	-0.45	$27.12M ₿1.04K	$3,122.79 ₿0.059	$3,053.95 ₿0.058	$4.23 ₿0.61	$27.12M ₿1.04K	$27.12M ₿1.04K
979	NFPrompt NFP	$0.0573 ₿0.0000093	-3.25	$27.04M ₿0	$0.06041 ₿0.000010	$0.05659 ₿0.0000092	$6.12M ₿321.33	$57.2M ₿6.64K	$27.04M ₿0
980	Pixels PIXEL	$0.03513 ₿0.0000090	-1.74	$27.03M ₿7.02K	$0.03583 ₿0.0000094	$0.03381 ₿0.0000087	$33.65M ₿1.24K	$175.28M ₿45.49K	$27.03M ₿7.02K
981	Marcopolo MAPO	$0.004579 ₿0.00000046	0.39	$27.03M ₿1.1K	$0.00463 ₿0.00000046	$0.004547 ₿0.00000043	$1.65M ₿52.38	$44.42M ₿1.25K	$27.03M ₿1.1K
986	SaucerSwap SAUCE	$0.03239 ₿0.0000017	2.66	$26.79M ₿1.11K	$0.03294 ₿0.0000018	$0.03154 ₿0.0000017	$129.78K ₿27.61	$32.4M ₿1.79K	$26.79M ₿1.11K
987	Minswap MIN	$0.01833 ₿0.00000048	9.62	$26.79M ₿549.59	$0.01879 ₿0.00000051	$0.01644 ₿0.00000048	$396.45K ₿0.79	$55.01M ₿1.45K	$26.79M ₿549.59
988	Bluefin BLUE	$0.08761	0.48	$26.77M	$0.08851	$0.08533	$7.75M	$87.62M	$26.77M
989	McDull (Meme) MCDULL	$0.000003009	-0.50	$26.71M	$0.00000309	$0.000002969	$22.17K	$26.71M	$26.71M
992	A Hunters Dream CAW	$0.00000004174 ₿0.0000000000015	-0.70	$26.59M ₿986.9	$0.00000004262 ₿0.0000000000016	$0.00000004178 ₿0.0000000000015	$653.08K ₿34.07	$27.84M ₿1.03K	$26.59M ₿986.9
995	Groestlcoin GRS	$0.2996 ₿0.0000094	0.37	$26.34M ₿805.4	$0.3053 ₿0.0000098	$0.2962 ₿0.0000094	$621.67K ₿47.71	$26.34M ₿997.01	$26.34M ₿805.4
997	Radiant Capital RDNT	$0.02032 ₿0.0000043	0.06	$26.24M ₿2.11K	$0.02086 ₿0.0000045	$0.02 ₿0.0000043	$7.82M ₿328.55	$30.48M ₿4.34K	$26.24M ₿2.11K
998	Cross The Ages CTA	$0.05256	-10.63	$26.23M	$0.05902	$0.0521	$991.39K	$26.28M	$26.23M
1000	Electroneum ETN	$0.001452 ₿0.000000094	-0.36	$26.13M ₿1.69K	$0.001499 ₿0.000000095	$0.001404 ₿0.000000089	$2.38M ₿14.22	$30.51M ₿1.98K	$26.13M ₿1.69K
1001	OmiseGO OMG	$0.1859 ₿0.000013	-0.68	$26.08M ₿1.92K	$0.1875 ₿0.000014	$0.1844 ₿0.000013	$2.93M ₿279.22	$26.08M ₿1.92K	$26.08M ₿1.92K
1002	Alien Worlds TLM	$0.004442 ₿0.00000033	-0.53	$25.95M ₿1.37K	$0.004515 ₿0.00000036	$0.004351 ₿0.00000033	$7.07M ₿155.6	$29.88M ₿2.12K	$25.95M ₿1.37K
1003	Stader SD	$0.4267 ₿0.000014	-5.46	$25.9M ₿536.94	$0.4548 ₿0.000014	$0.4208 ₿0.000013	$3.07M ₿16.63	$51.22M ₿2.14K	$25.9M ₿536.94
1004	Compound Dai CDAI	$0.02466 ₿0.00000034	0.08	$25.9M ₿1.03K	$0.02468 ₿0.00000034	$0.02464 ₿0.00000032	$297.11 ₿0.07	$25.9M ₿1.03K	$25.9M ₿1.03K
1007	Pangolin PNG	$0.1168 ₿0.0000069	-2.57	$25.74M ₿1.49K	$0.1219 ₿0.0000075	$0.1165 ₿0.0000068	$835.39K ₿50.94	$62.84M ₿3.74K	$25.74M ₿1.49K
1008	Clover Finance CLV	$0.021 ₿0.0000014	-0.03	$25.71M ₿1.19K	$0.02134 ₿0.0000015	$0.02095 ₿0.0000014	$1.86M ₿123.3	$42.01M ₿1.48K	$25.71M ₿1.19K
1010	Advertise Coin ADCO	$0.5705 ₿0.000011	0.49	$25.68M ₿505.41	$0.5796 ₿0.000011	$0.5631 ₿0.000011	$8.31K ₿0.17	$28.53M ₿561.56	$25.68M ₿505.41
1011	AhaToken AHT	$0.003788 ₿0.00000013	-3.51	$25.47M ₿676.24	$0.004158 ₿0.00000014	$0.00374 ₿0.00000013	$3.84M ₿139.1	$29.29M ₿1.07K	$25.47M ₿676.24
1012	PinkSale PINKSALE	$253.19 ₿0.0043	-0.51	$25.32M ₿437.63	$254.94 ₿0.0043	$252.8 ₿0.0042	$1.03K ₿0.01	$25.32M ₿437.63	$25.32M ₿437.63
1013	Spring Staked SUI SSUI	$3.05	2.41	$25.29M	$3.12	$2.92	$61.81K	$25.29M	$25.29M
1014	Sperax SPA	$0.01211 ₿0.00000026	-0.44	$25.29M ₿450.94	$0.01246 ₿0.00000028	$0.01211 ₿0.00000025	$3.3M ₿32.3	$55.8M ₿1.23K	$25.29M ₿450.94
1016	NetMind Token NMT	$0.515 ₿0.00013	2.68	$25.23M ₿0	$0.5158 ₿0.00016	$0.4954 ₿0.00013	$1.9M ₿22.34	$72.9M ₿15.38K	$25.23M ₿0
1018	Crown by Third Time Games CROWN	$0.1008 ₿0.000019	0.02	$25.21M ₿3.05K	$0.1061 ₿0.000021	$0.09625 ₿0.000018	$178.56K ₿19.64	$25.21M ₿4.77K	$25.21M ₿3.05K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}