Страница результатов 8 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4338)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1254	Solidus Ai Tech AITECH	$0.009754 ₿0.00000010	2.67	$17.09M ₿188.76	$0.009933 ₿0.00000011	$0.009392 ₿0.00000010	$4.81M ₿53.54	$19.37M ₿213.88	$17.09M ₿188.76
1260	ResearchCoin RSC	$0.1253 ₿0.0000013	-1.55	$16.81M ₿185.7	$0.1273 ₿0.0000014	$0.1226 ₿0.0000013	$591.07K ₿6.53	$125.3M ₿1.38K	$16.81M ₿185.7
1261	Freysa AI FAI	$0.002053 ₿0.000000022	2.29	$16.8M ₿186.74	$0.002087 ₿0.000000022	$0.001945 ₿0.000000021	$629.31K ₿6.88	$16.8M ₿186.74	$16.8M ₿186.74
1262	Lido Staked SOL STSOL	$157.1 ₿0.0017	0.23	$16.68M ₿185.05	$157.8 ₿0.0017	$153.12 ₿0.0017	$27.98K ₿0.46	$16.68M ₿185.05	$16.68M ₿185.05
1263	My Neighbor Alice ALICE	$0.1814 ₿0.0000019	3.67	$16.67M ₿183.38	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$11.56M ₿124.14	$18.11M ₿199.14	$16.67M ₿183.38
1264	Just a chill guy CHILLGUY	$0.01665 ₿0.00000018	0.99	$16.65M ₿185.02	$0.01684 ₿0.00000018	$0.01593 ₿0.00000017	$5.34M ₿58.78	$16.65M ₿185.02	$16.65M ₿185.02
1270	McDull (Meme) MCDULL	$0.000001859 ₿0.000000000020	-0.14	$16.52M ₿182.26	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$33.88K ₿0.38	$16.52M ₿182.26	$16.52M ₿182.26
1273	Alpha Quark Token AQT	$0.6135 ₿0.0000067	1.58	$16.45M ₿181.8	$0.6145 ₿0.0000069	$0.6038 ₿0.0000066	$1.39M ₿15.36	$18.41M ₿203.46	$16.45M ₿181.8
1274	Vanar Chain VANRY	$0.008391 ₿0.000000092	-4.61	$16.43M ₿182.69	$0.008835 ₿0.000000098	$0.008264 ₿0.000000092	$5.07M ₿55.05	$18.15M ₿201.76	$16.43M ₿182.69
1275	CONX CONX	$0.01819 ₿0.00000020	0.25	$16.42M ₿181.62	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$34.28K ₿0.38	$36.39M ₿402.66	$16.42M ₿181.62
1276	Stader BNBx BNBX	$995.96 ₿0.010	1.39	$16.34M ₿180.2	$998.14 ₿0.011	$976.85 ₿0.010	$1.52K ₿0.02	$0	$16.34M ₿180.2
1277	GRIFFAIN GRIFFAIN	$0.01633 ₿0.00000017	-0.55	$16.33M ₿180.35	$0.01657 ₿0.00000018	$0.01595 ₿0.00000017	$2.86M ₿31.41	$16.33M ₿180.35	$16.33M ₿180.35
1281	Stader SD	$0.233 ₿0.0000025	-1.76	$16.24M ₿178.71	$0.2419 ₿0.0000026	$0.2292 ₿0.0000025	$2.63M ₿29.11	$27.98M ₿308.02	$16.24M ₿178.71
1282	FunFair FUN	$0.001532 ₿0.000000016	-3.20	$16.22M ₿178.26	$0.001582 ₿0.000000017	$0.001505 ₿0.000000016	$5.55M ₿61.73	$16.83M ₿185	$16.22M ₿178.26
1284	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	-3.42	$16.2M ₿175.53	$1.07 ₿0.000012	$1 ₿0.000011	$1.68M ₿18.5	$20.71M ₿224.38	$16.2M ₿175.53
1285	Diverge Loop DLC	$0.01819 ₿0.00000019	1.15	$16.2M ₿179.08	$0.01842 ₿0.00000020	$0.01744 ₿0.00000019	$6.34K ₿0.07	$18.2M ₿201.21	$16.2M ₿179.08
1286	The Innovation Game TIG	$0.611 ₿0.0000067	1.23	$16.18M ₿174.08	$0.6115 ₿0.0000068	$0.5836 ₿0.0000064	$3.46M ₿38.07	$28.86M ₿319.08	$16.18M ₿174.08
1287	Phoenix PHB	$0.2599 ₿0.0000028	-0.78	$16.17M ₿178.42	$0.2644 ₿0.0000029	$0.2541 ₿0.0000028	$1.66M ₿18.25	$16.17M ₿178.42	$16.17M ₿178.42
1288	Everscale EVER	$0.008191 ₿0.000000089	-7.10	$16.15M ₿178.7	$0.008827 ₿0.000000098	$0.008034 ₿0.000000089	$54.24K ₿0.6	$17.22M ₿190.58	$16.15M ₿178.7
1291	Unicorn Fart Dust UFD	$0.01595 ₿0.00000017	-1.12	$15.96M ₿177.85	$0.01712 ₿0.00000019	$0.01544 ₿0.00000017	$4.33M ₿47.87	$15.96M ₿177.85	$15.96M ₿177.85
1292	Hey Anon ANON	$1.2 ₿0.000013	5.75	$16.03M ₿174.71	$1.2 ₿0.000013	$1.09 ₿0.000012	$722.67K ₿8.07	$25.05M ₿273.06	$16.03M ₿174.71
1293	Stake DAO SDT	$0.2388 ₿0.0000026	1.67	$16.03M ₿176.67	$0.2398 ₿0.0000026	$0.2312 ₿0.0000026	$3.23K ₿0.04	$16.45M ₿181.28	$16.03M ₿176.67
1295	Firmachain FCT	$0.01437 ₿0.00000015	1.18	$15.97M ₿176.77	$0.01465 ₿0.00000016	$0.01385 ₿0.00000015	$280.61K ₿3.09	$16.2M ₿179.28	$15.97M ₿176.77
1298	Abelian ABEL	$0.1203 ₿0.0000013	-0.29	$15.91M ₿175.83	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$88.41K ₿0.97	$27.09M ₿299.41	$15.91M ₿175.83
1300	Mossland MOC	$0.03607 ₿0.00000039	0.94	$15.89M ₿175.46	$0.03629 ₿0.00000040	$0.0355 ₿0.00000039	$252.28K ₿2.78	$18.04M ₿199.16	$15.89M ₿175.46
1303	TG.Casino TGC	$0.2017 ₿0.0000022	4.07	$15.83M ₿174.22	$0.2101 ₿0.0000023	$0.1798 ₿0.0000020	$165.02K ₿1.82	$15.83M ₿174.22	$15.83M ₿174.22
1306	Polyhedra Network ZKJ	$0.03628 ₿0.00000040	-1.57	$15.77M ₿175.18	$0.03989 ₿0.00000044	$0.03301 ₿0.00000037	$4.99M ₿54.54	$36.45M ₿404.94	$15.77M ₿175.18
1309	GME (Ethereum) GME	$0.00004 ₿0.00000000043	3.19	$15.7M ₿175.2	$0.00003998 ₿0.00000000043	$0.0000372 ₿0.00000000041	$181.15K ₿2.45	$15.7M ₿175.2	$15.7M ₿175.2
1311	LimeWire LMWR	$0.04255 ₿0.00000046	0.27	$15.65M ₿173.87	$0.0439 ₿0.00000048	$0.04154 ₿0.00000046	$1.39M ₿15.51	$26.89M ₿298.72	$15.65M ₿173.87
1313	Minswap MIN	$0.008874 ₿0.000000097	8.88	$15.56M ₿171.91	$0.00888 ₿0.000000098	$0.008136 ₿0.000000090	$246.78K ₿2.97	$22.14M ₿244.62	$15.56M ₿171.91
1315	Thales THALES	$0.2421 ₿0.0000026	1.90	$15.54M ₿171.81	$0.244 ₿0.0000026	$0.2355 ₿0.0000026	$706.28 ₿0.01	$24.21M ₿267.66	$15.54M ₿171.81
1317	ANDY ETH ANDY	$0.00001546 ₿0.00000000017	-2.37	$15.51M ₿171.42	$0.00001586 ₿0.00000000017	$0.00001486 ₿0.00000000016	$391.32K ₿4.33	$15.51M ₿171.42	$15.51M ₿171.42
1318	Alien Worlds TLM	$0.002394 ₿0.000000026	1.10	$15.48M ₿170.77	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$7.79M ₿87.93	$16.51M ₿182.14	$15.48M ₿170.77
1320	Cudos CUDOS	$0.002103 ₿0.000000023	0.37	$15.47M ₿172.2	$0.002112 ₿0.000000023	$0.002044 ₿0.000000022	$6.06 ₿0	$19.54M ₿217.56	$15.47M ₿172.2
1321	ThunderCore TT	$0.001175 ₿0.000000012	2.07	$15.46M ₿170.86	$0.001178 ₿0.000000013	$0.001148 ₿0.000000012	$179.99K ₿1.98	$15.46M ₿170.86	$15.46M ₿170.86
1325	Portal PORTAL	$0.02008 ₿0.00000022	3.43	$15.34M ₿169	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.81M ₿53.18	$20.11M ₿221.57	$15.34M ₿169
1329	Neutron NTRN	$0.02308 ₿0.00000025	0.56	$15.25M ₿167.68	$0.02313 ₿0.00000025	$0.02215 ₿0.00000024	$1.61M ₿17.72	$23.08M ₿253.78	$15.25M ₿167.68
1330	Mobox MBOX	$0.03041 ₿0.00000033	1.15	$15.22M ₿167.83	$0.03062 ₿0.00000034	$0.02967 ₿0.00000033	$3.21M ₿35.24	$16.74M ₿184.6	$15.22M ₿167.83
1334	MetFi METFI	$0.05468 ₿0.00000060	0.01*	$15.2M ₿169.11	$0.05546 ₿0.00000061	$0.05253 ₿0.00000058	$60.18K ₿0.65	$24.68M ₿274.67	$15.2M ₿169.11
1335	Ancient8 A8	$0.03405 ₿0.00000037	-0.19	$15.15M ₿165.91	$0.036 ₿0.00000040	$0.03299 ₿0.00000036	$5.8M ₿64.2	$34.18M ₿374.18	$15.15M ₿165.91
1336	Layer3 L3	$0.0127 ₿0.00000014	-2.32	$15.15M ₿167.54	$0.01304 ₿0.00000014	$0.01226 ₿0.00000013	$5.39M ₿60.28	$42.51M ₿470.2	$15.15M ₿167.54
1338	Impossible Finance Launchpad IDIA	$0.02022 ₿0.00000022	-0.94	$15.13M ₿167.25	$0.02056 ₿0.00000022	$0.02021 ₿0.00000022	$1.18K ₿0.01	$20.22M ₿223.47	$15.13M ₿167.25
1339	Vestra DAO VSTR	$0.009281 ₿0.00000010	1.40	$15.1M ₿166.19	$0.009319 ₿0.00000010	$0.008667 ₿0.000000097	$74.1K ₿0.8	$463.12M ₿5.1K	$15.1M ₿166.19
1340	Lumia LUMIA	$0.1089 ₿0.0000011	1.68	$15.09M ₿166.74	$0.1094 ₿0.0000012	$0.1051 ₿0.0000011	$1.77M ₿21.07	$26.03M ₿287.61	$15.09M ₿166.74
1344	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	-0.01*	$15.07M ₿166.15	$1.01 ₿0.000011	$0.9942 ₿0.000011	$206.12K ₿2.1	$15.07M ₿166.15	$15.07M ₿166.15
1351	OPENLOOT OL	$0.01915 ₿0.00000021	0.04	$14.94M ₿165.08	$0.01931 ₿0.00000021	$0.01854 ₿0.00000020	$1.76M ₿19.27	$95.76M ₿1.06K	$14.94M ₿165.08
1353	Clash of Lilliput COL	$0.1822 ₿0.0000019	1.41	$14.92M ₿162.07	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.12K ₿0.03	$181.84M ₿1.98K	$14.92M ₿162.07
1354	Hypurr Fun HFUN	$14.95 ₿0.00016	1.43	$14.9M ₿164.37	$14.98 ₿0.00016	$14.55 ₿0.00016	$55.84K ₿0.61	$14.9M ₿164.37	$14.9M ₿164.37
1355	Gleec Coin GLEEC	$0.07098 ₿0.00000078	1.36	$14.9M ₿164.54	$0.07114 ₿0.00000078	$0.06974 ₿0.00000076	$408.09 ₿0	$14.9M ₿164.54	$14.9M ₿164.54
1356	Luna by Virtuals LUNA	$0.0149 ₿0.00000016	0.74	$14.86M ₿164.55	$0.01583 ₿0.00000017	$0.01468 ₿0.00000016	$606.66K ₿6.68	$14.86M ₿164.55	$14.86M ₿164.55
1357	Scroll SCR	$0.07812 ₿0.00000085	3.44	$14.85M ₿163.11	$0.07829 ₿0.00000086	$0.0744 ₿0.00000083	$3.3M ₿39.52	$78.14M ₿858.49	$14.85M ₿163.11
1359	Hanu Yokia HANU	$0.00000009895 ₿0.0000000000010	-0.38	$14.83M ₿164	$0.00000009954 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$127.7 ₿0	$58.75M ₿649.48	$14.83M ₿164
1360	Ellipsis EPS	$0.02125 ₿0.00000023	1.39	$14.83M ₿163.59	$0.02125 ₿0.00000023	$0.02087 ₿0.00000023	$10.91 ₿0	$15.36M ₿169.5	$14.83M ₿163.59
1361	Hamster Kombat HMSTR	$0.0002293 ₿0.0000000025	1.74	$14.76M ₿163.01	$0.0002315 ₿0.0000000025	$0.0002222 ₿0.0000000024	$4.86M ₿53.19	$22.93M ₿253.23	$14.76M ₿163.01
1364	Ice Open Network ICE	$0.002165 ₿0.000000023	-7.28	$14.71M ₿162.15	$0.002363 ₿0.000000026	$0.001913 ₿0.000000021	$21.29K ₿0.23	$45.79M ₿504.9	$14.71M ₿162.15
1365	Radicle RAD	$0.2953 ₿0.0000032	0.65	$14.7M ₿162.61	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.76M ₿19.48	$29.5M ₿326.32	$14.7M ₿162.61
1367	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	1.02	$14.63M ₿161.96	$1.04 ₿0.000011	$0.9858 ₿0.000011	$137.91K ₿1.51	$14.63M ₿161.96	$14.63M ₿161.96
1369	I love puppies PUPPIES	$0.0000003451 ₿0.0000000000037	-1.38	$14.47M ₿160.95	$0.0000003512 ₿0.0000000000039	$0.0000003379 ₿0.0000000000037	$578.81K ₿6.38	$14.47M ₿160.95	$14.47M ₿160.95
1370	DexTools DEXT	$0.2036 ₿0.0000022	-3.29	$14.42M ₿159.1	$0.2109 ₿0.0000023	$0.191 ₿0.0000021	$13.87K ₿0.15	$22.91M ₿252.71	$14.42M ₿159.1
1372	Autonolas OLAS	$0.06119 ₿0.00000067	-1.75	$14.4M ₿159.63	$0.06271 ₿0.00000070	$0.05975 ₿0.00000067	$264.48K ₿2.91	$28.92M ₿320.67	$14.4M ₿159.63
1375	Loan Protocol LOAN	$0.0004624 ₿0.0000000050	2.73	$14.35M ₿156.94	$0.0004656 ₿0.0000000052	$0.0004426 ₿0.0000000049	$142.5K ₿1.56	$48.35M ₿528.75	$14.35M ₿156.94
1376	Compound Dai CDAI	$0.02505 ₿0.00000027	0.02	$14.35M ₿158.46	$0.02509 ₿0.00000028	$0.02502 ₿0.00000027	$541.38 ₿0.01	$14.35M ₿158.46	$14.35M ₿158.46
1377	CoinMetro XCM	$0.04737 ₿0.00000052	-0.79	$14.32M ₿158.33	$0.0496 ₿0.00000055	$0.04456 ₿0.00000049	$29.63K ₿0.32	$14.81M ₿163.81	$14.32M ₿158.33
1380	Beefy.Finance BIFI	$178.82 ₿0.0019	0.15	$14.31M ₿157.69	$181.7 ₿0.0020	$175.8 ₿0.0019	$1.48M ₿16.48	$14.31M ₿157.69	$14.31M ₿157.69
1383	Wanchain WAN	$0.07156 ₿0.00000078	1.51	$14.22M ₿157	$0.07166 ₿0.00000079	$0.07 ₿0.00000078	$1.62M ₿17.88	$15.02M ₿165.84	$14.22M ₿157
1384	Token dForce USD USX	$0.9196 ₿0.000010	-0.18	$14.21M ₿156.77	$0.9228 ₿0.000010	$0.9174 ₿0.000010	$4.35K ₿0.05	$123.71M ₿1.37K	$14.21M ₿156.77
1387	Klever KLV	$0.001567 ₿0.000000017	-6.22	$14.15M ₿156.54	$0.001679 ₿0.000000018	$0.001558 ₿0.000000017	$270.7K ₿2.98	$14.15M ₿156.54	$14.15M ₿156.54
1388	PlatON Network LAT	$0.002077 ₿0.000000022	-0.98	$14.14M ₿156.3	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$17.2M ₿188.97	$21.31M ₿235.52	$14.14M ₿156.3
1390	ARPA ARPA	$0.01425 ₿0.00000015	-4.74	$14.08M ₿155.37	$0.01501 ₿0.00000016	$0.014 ₿0.00000015	$21.85M ₿239.04	$28.68M ₿316.38	$14.08M ₿155.37
1391	Maya Protocol CACAO	$0.1407 ₿0.0000015	2.19	$14.08M ₿155.4	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$602.51K ₿6.66	$14.08M ₿155.4	$14.08M ₿155.4
1392	AhaToken AHT	$0.001947 ₿0.000000021	2.49	$14.05M ₿155.45	$0.00195 ₿0.000000021	$0.001879 ₿0.000000020	$97.26K ₿1.07	$15.06M ₿166.64	$14.05M ₿155.45
1393	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-1.79	$14.01M ₿154.77	$1.08 ₿0.000012	$1.05 ₿0.000011	$1.55M ₿16.36	$42.54M ₿469.74	$14.01M ₿154.77
1394	Melon MLN	$4.67 ₿0.000051	1.40	$13.96M ₿154.06	$4.68 ₿0.000051	$4.55 ₿0.000050	$1.38M ₿15.17	$13.96M ₿154.06	$13.96M ₿154.06
1396	Meeds DAO MEED	$0.6779 ₿0.0000072	-0.57	$13.84M ₿148.4	$0.6824 ₿0.0000076	$0.6443 ₿0.0000071	$9.91K ₿0.11	$15.8M ₿169.36	$13.84M ₿148.4
1397	Morphware XMW	$0.01624 ₿0.00000017	-6.21	$13.84M ₿152.56	$0.01732 ₿0.00000019	$0.01534 ₿0.00000017	$303.51K ₿3.46	$20.03M ₿220.78	$13.84M ₿152.56
1398	AS Roma Fan Token ASR	$1.71 ₿0.000018	-2.14	$13.83M ₿152.82	$1.75 ₿0.000019	$1.68 ₿0.000018	$4.54M ₿50.06	$17.06M ₿188.47	$13.83M ₿152.82
1399	AdEx ADX	$0.09352 ₿0.0000010	1.10	$13.82M ₿152.98	$0.09397 ₿0.0000010	$0.09155 ₿0.0000010	$3.15M ₿34.37	$14.02M ₿155.15	$13.82M ₿152.98
1403	TokenFi TOKEN	$0.004064 ₿0.000000044	-1.91	$13.71M ₿151.44	$0.004143 ₿0.000000046	$0.00393 ₿0.000000044	$2.33M ₿25.93	$40.64M ₿448.84	$13.71M ₿151.44
1406	Alephium ALPH	$0.1098 ₿0.0000011	2.07	$13.69M ₿153.15	$0.1125 ₿0.0000012	$0.1048 ₿0.0000011	$227.12K ₿2.5	$23.85M ₿266.82	$13.69M ₿153.15
1407	Alchemix USD ALUSD	$0.9909 ₿0.000010	-0.03	$13.66M ₿151.05	$0.9918 ₿0.000011	$0.9895 ₿0.000010	$59.65K ₿0.8	$13.66M ₿151.05	$13.66M ₿151.05
1408	XSGD XSGD	$0.7843 ₿0.0000086	0.50	$13.66M ₿150.87	$0.7843 ₿0.0000088	$0.7796 ₿0.0000086	$437.79K ₿5.02	$13.66M ₿150.87	$13.66M ₿150.87
1411	MCOIN MCOIN	$0.07679 ₿0.00000084	0.40	$13.59M ₿149.87	$0.07696 ₿0.00000085	$0.07582 ₿0.00000084	$278.84K ₿3.06	$38.39M ₿423.37	$13.59M ₿149.87
1412	ASD ASD	$0.01826 ₿0.00000020	-1.31	$13.58M ₿149.69	$0.01886 ₿0.00000021	$0.01816 ₿0.00000020	$990.91K ₿10.91	$13.58M ₿149.69	$13.58M ₿149.69
1414	LandWolf WOLF	$0.00001501 ₿0.00000000016	1.29	$13.52M ₿149.63	$0.00001522 ₿0.00000000016	$0.0000147 ₿0.00000000016	$815.56K ₿8.94	$13.52M ₿149.63	$13.52M ₿149.63
1415	TARS AI TAI	$0.02305 ₿0.00000025	-3.44	$13.52M ₿149.86	$0.02387 ₿0.00000026	$0.02219 ₿0.00000024	$735.12K ₿8.15	$20.62M ₿228.62	$13.52M ₿149.86
1416	Redbelly Network RBNT	$0.00562 ₿0.000000061	1.26	$13.5M ₿149.09	$0.005682 ₿0.000000064	$0.005493 ₿0.000000061	$132.85K ₿1.47	$56.21M ₿620.79	$13.5M ₿149.09
1418	GAME by Virtuals GAME	$0.01349 ₿0.00000014	5.23	$13.49M ₿149.34	$0.01355 ₿0.00000015	$0.01248 ₿0.00000013	$3.62M ₿40.01	$13.49M ₿149.34	$13.49M ₿149.34
1420	Milady Cult Coin CULT	$0.0002875 ₿0.0000000031	-0.96	$13.48M ₿148.04	$0.0002903 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.53M ₿16.33	$28.76M ₿315.8	$13.48M ₿148.04
1424	NFPrompt NFP	$0.02494 ₿0.00000027	-0.78	$13.35M ₿147.55	$0.02515 ₿0.00000028	$0.02429 ₿0.00000027	$3.69M ₿40.59	$24.95M ₿275.83	$13.35M ₿147.55
1425	Bertram The Pomeranian BERT	$0.01364 ₿0.00000014	-10.12	$13.34M ₿146.82	$0.01542 ₿0.00000017	$0.0131 ₿0.00000014	$1.51M ₿16.59	$13.34M ₿146.82	$13.34M ₿146.82
1427	Ampleforth AMPL	$1.18 ₿0.000012	-0.55	$13.31M ₿146.56	$1.19 ₿0.000013	$1.16 ₿0.000012	$53.68K ₿0.59	$14.21M ₿156.47	$13.31M ₿146.56
1430	Orchid Protocol OXT	$0.02234 ₿0.00000024	1.26	$13.22M ₿145.77	$0.02245 ₿0.00000024	$0.02181 ₿0.00000024	$1.46M ₿15.99	$22.34M ₿246.42	$13.22M ₿145.77
1431	NATIX Network NATIX	$0.0003255 ₿0.0000000035	0.56	$13.2M ₿145.92	$0.0003966 ₿0.0000000044	$0.0003237 ₿0.0000000035	$997.64K ₿11.08	$32.36M ₿357.57	$13.2M ₿145.92
1435	Spice SFI	$164.43 ₿0.0018	1.21	$13.16M ₿144.9	$170.85 ₿0.0019	$154.3 ₿0.0017	$23.58K ₿0.26	$15.15M ₿166.76	$13.16M ₿144.9
1436	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	0	$13.14M ₿146.08	$0	$0	$7.85 ₿0	$13.14M ₿146.08	$13.14M ₿146.08
1438	Sentinel Protocol BOUNTY	$0.02583 ₿0.00000028	-2.39	$13.13M ₿145.31	$0.02711 ₿0.00000030	$0.02476 ₿0.00000027	$2.65M ₿29.23	$14.34M ₿158.75	$13.13M ₿145.31
1442	HOPR HOPR	$0.02404 ₿0.00000026	-1.11	$13.05M ₿144.04	$0.02451 ₿0.00000027	$0.02398 ₿0.00000026	$93.52K ₿1.02	$13.65M ₿150.73	$13.05M ₿144.04
1444	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1445	STON STON	$0.3482 ₿0.0000038	-3.50	$13.04M ₿144.22	$0.3643 ₿0.0000040	$0.3404 ₿0.0000038	$10.95K ₿0.12	$34.81M ₿385.12	$13.04M ₿144.22
1448	Stronghold Staked SOL STRONGSOL	$148.82 ₿0.0016	0.01*	$12.98M ₿143.81	$149.97 ₿0.0016	$145.55 ₿0.0016	$8.62K ₿0.09	$12.98M ₿143.81	$12.98M ₿143.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}