Страница результатов 8 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4338)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1254	Solidus Ai Tech AITECH	$0.00975 ₿0.00000010	2.81	$17.09M ₿188.76	$0.009933 ₿0.00000011	$0.009392 ₿0.00000010	$4.8M ₿53.54	$19.37M ₿213.88	$17.09M ₿188.76
1258	Freysa AI FAI	$0.002051 ₿0.000000022	3.04	$16.8M ₿186.74	$0.002087 ₿0.000000022	$0.001945 ₿0.000000021	$627.1K ₿6.88	$16.8M ₿186.74	$16.8M ₿186.74
1261	ResearchCoin RSC	$0.1253 ₿0.0000013	-1.46	$16.78M ₿185.7	$0.1273 ₿0.0000014	$0.1226 ₿0.0000013	$591.42K ₿6.53	$125.11M ₿1.38K	$16.78M ₿185.7
1262	Just a chill guy CHILLGUY	$0.01672 ₿0.00000018	1.54	$16.77M ₿185.02	$0.01684 ₿0.00000018	$0.01593 ₿0.00000017	$5.34M ₿58.78	$16.77M ₿185.02	$16.77M ₿185.02
1263	Lido Staked SOL STSOL	$157.19 ₿0.0017	0.30	$16.68M ₿185.05	$157.8 ₿0.0017	$153.12 ₿0.0017	$47.58K ₿0.46	$16.68M ₿185.05	$16.68M ₿185.05
1264	My Neighbor Alice ALICE	$0.1811 ₿0.0000019	2.86	$16.67M ₿183.38	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$11.3M ₿124.14	$18.11M ₿199.14	$16.67M ₿183.38
1270	McDull (Meme) MCDULL	$0.000001859 ₿0.000000000020	0.24	$16.54M ₿182.26	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$34.07K ₿0.38	$16.54M ₿182.26	$16.54M ₿182.26
1272	Vanar Chain VANRY	$0.008405 ₿0.000000092	-4.63	$16.5M ₿182.69	$0.008835 ₿0.000000098	$0.008264 ₿0.000000092	$5.01M ₿55.05	$18.22M ₿201.76	$16.5M ₿182.69
1273	Alpha Quark Token AQT	$0.6133 ₿0.0000067	1.57	$16.45M ₿181.8	$0.6145 ₿0.0000069	$0.6038 ₿0.0000066	$1.39M ₿15.36	$18.41M ₿203.46	$16.45M ₿181.8
1274	CONX CONX	$0.01822 ₿0.00000020	0.33	$16.44M ₿181.62	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$34.27K ₿0.38	$36.45M ₿402.66	$16.44M ₿181.62
1277	Stader BNBx BNBX	$995.07 ₿0.010	1.52	$16.36M ₿180.2	$998.14 ₿0.011	$976.85 ₿0.010	$1.51K ₿0.02	$0	$16.36M ₿180.2
1278	GRIFFAIN GRIFFAIN	$0.01633 ₿0.00000017	-0.56	$16.34M ₿180.35	$0.01657 ₿0.00000018	$0.01595 ₿0.00000017	$2.86M ₿31.41	$16.34M ₿180.35	$16.34M ₿180.35
1281	Diverge Loop DLC	$0.0182 ₿0.00000019	1.18	$16.21M ₿179.08	$0.01842 ₿0.00000020	$0.01744 ₿0.00000019	$6.31K ₿0.07	$18.21M ₿201.21	$16.21M ₿179.08
1283	The Innovation Game TIG	$0.611 ₿0.0000067	1.33	$16.19M ₿174.08	$0.6115 ₿0.0000068	$0.5836 ₿0.0000064	$3.46M ₿38.07	$28.88M ₿319.08	$16.19M ₿174.08
1284	Stader SD	$0.233 ₿0.0000025	-1.72	$16.24M ₿178.71	$0.2419 ₿0.0000026	$0.2292 ₿0.0000025	$2.64M ₿29.11	$27.98M ₿308.02	$16.24M ₿178.71
1285	FunFair FUN	$0.001528 ₿0.000000016	-3.38	$16.16M ₿178.26	$0.001582 ₿0.000000017	$0.001505 ₿0.000000016	$5.56M ₿61.73	$16.77M ₿185	$16.16M ₿178.26
1286	Everscale EVER	$0.008142 ₿0.000000089	-7.76	$16.15M ₿178.7	$0.008827 ₿0.000000098	$0.008034 ₿0.000000089	$54.17K ₿0.6	$17.22M ₿190.58	$16.15M ₿178.7
1288	Phoenix PHB	$0.2598 ₿0.0000028	-0.88	$16.17M ₿178.42	$0.2644 ₿0.0000029	$0.2541 ₿0.0000028	$1.66M ₿18.25	$16.17M ₿178.42	$16.17M ₿178.42
1289	Unicorn Fart Dust UFD	$0.01622 ₿0.00000017	0.76	$16.08M ₿177.85	$0.01712 ₿0.00000019	$0.01544 ₿0.00000017	$4.34M ₿47.87	$16.08M ₿177.85	$16.08M ₿177.85
1290	Hey Anon ANON	$1.2 ₿0.000013	5.89	$16.07M ₿174.71	$1.2 ₿0.000013	$1.09 ₿0.000012	$734.67K ₿8.07	$25.12M ₿273.06	$16.07M ₿174.71
1291	Stake DAO SDT	$0.2383 ₿0.0000026	1.87	$16.03M ₿176.67	$0.2398 ₿0.0000026	$0.2312 ₿0.0000026	$3.22K ₿0.04	$16.45M ₿181.28	$16.03M ₿176.67
1293	Firmachain FCT	$0.01436 ₿0.00000015	1.08	$15.97M ₿176.77	$0.01465 ₿0.00000016	$0.01385 ₿0.00000015	$280.31K ₿3.09	$16.2M ₿179.28	$15.97M ₿176.77
1295	Mossland MOC	$0.03608 ₿0.00000039	0.95	$15.91M ₿175.46	$0.03629 ₿0.00000040	$0.0355 ₿0.00000039	$252.31K ₿2.78	$18.06M ₿199.16	$15.91M ₿175.46
1296	Abelian ABEL	$0.1202 ₿0.0000013	-0.32	$15.91M ₿175.83	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$88.06K ₿0.97	$27.09M ₿299.41	$15.91M ₿175.83
1299	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	-3.32	$16.2M ₿175.53	$1.07 ₿0.000012	$1 ₿0.000011	$1.68M ₿18.5	$20.71M ₿224.38	$16.2M ₿175.53
1301	GME (Ethereum) GME	$0.00003817 ₿0.00000000043	-0.53	$15.7M ₿175.2	$0.00003915 ₿0.00000000043	$0.0000372 ₿0.00000000041	$222.68K ₿2.45	$15.7M ₿175.2	$15.7M ₿175.2
1304	TG.Casino TGC	$0.2017 ₿0.0000022	4.20	$15.83M ₿174.22	$0.2101 ₿0.0000023	$0.1798 ₿0.0000020	$164.97K ₿1.82	$15.83M ₿174.22	$15.83M ₿174.22
1307	Polyhedra Network ZKJ	$0.0365 ₿0.00000040	-0.79	$15.77M ₿175.18	$0.03989 ₿0.00000044	$0.03301 ₿0.00000037	$4.97M ₿54.54	$36.45M ₿404.94	$15.77M ₿175.18
1308	LimeWire LMWR	$0.0425 ₿0.00000046	0.33	$15.7M ₿173.87	$0.0439 ₿0.00000048	$0.04154 ₿0.00000046	$1.4M ₿15.51	$26.97M ₿298.72	$15.7M ₿173.87
1312	Minswap MIN	$0.008874 ₿0.000000097	8.92	$15.56M ₿171.91	$0.00888 ₿0.000000098	$0.008136 ₿0.000000090	$268.59K ₿2.97	$22.15M ₿244.62	$15.56M ₿171.91
1314	Thales THALES	$0.242 ₿0.0000026	2.07	$15.54M ₿171.81	$0.244 ₿0.0000026	$0.2355 ₿0.0000026	$705.72 ₿0.01	$24.21M ₿267.66	$15.54M ₿171.81
1316	ANDY ETH ANDY	$0.0000155 ₿0.00000000017	-1.40	$15.51M ₿171.42	$0.00001586 ₿0.00000000017	$0.00001486 ₿0.00000000016	$391.62K ₿4.33	$15.51M ₿171.42	$15.51M ₿171.42
1318	ThunderCore TT	$0.001174 ₿0.000000012	1.99	$15.49M ₿170.86	$0.001178 ₿0.000000013	$0.001148 ₿0.000000012	$179.81K ₿1.98	$15.49M ₿170.86	$15.49M ₿170.86
1319	Alien Worlds TLM	$0.002393 ₿0.000000026	0.78	$15.48M ₿170.77	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$7.96M ₿87.93	$16.51M ₿182.14	$15.48M ₿170.77
1320	Cudos CUDOS	$0.002096 ₿0.000000023	0.06	$15.47M ₿172.2	$0.002112 ₿0.000000023	$0.002044 ₿0.000000022	$6.04 ₿0	$19.54M ₿217.56	$15.47M ₿172.2
1326	Portal PORTAL	$0.02009 ₿0.00000022	3.46	$15.34M ₿169	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.83M ₿53.18	$20.11M ₿221.57	$15.34M ₿169
1327	MetFi METFI	$0.05516 ₿0.00000060	1.25	$15.32M ₿169.11	$0.05546 ₿0.00000061	$0.05253 ₿0.00000058	$58.66K ₿0.65	$24.88M ₿274.67	$15.32M ₿169.11
1329	Neutron NTRN	$0.02308 ₿0.00000025	0.84	$15.23M ₿167.68	$0.02313 ₿0.00000025	$0.02215 ₿0.00000024	$1.62M ₿17.72	$23.05M ₿253.78	$15.23M ₿167.68
1331	Mobox MBOX	$0.03043 ₿0.00000033	1.24	$15.22M ₿167.83	$0.03062 ₿0.00000034	$0.02967 ₿0.00000033	$3.21M ₿35.24	$16.74M ₿184.6	$15.22M ₿167.83
1333	Layer3 L3	$0.01274 ₿0.00000014	-1.98	$15.15M ₿167.54	$0.01304 ₿0.00000014	$0.01226 ₿0.00000013	$5.48M ₿60.28	$42.51M ₿470.2	$15.15M ₿167.54
1335	Impossible Finance Launchpad IDIA	$0.02022 ₿0.00000022	-0.90	$15.13M ₿167.25	$0.02056 ₿0.00000022	$0.02021 ₿0.00000022	$1.18K ₿0.01	$20.22M ₿223.47	$15.13M ₿167.25
1338	Vestra DAO VSTR	$0.009238 ₿0.00000010	1.22	$15.08M ₿166.19	$0.009319 ₿0.00000010	$0.008667 ₿0.000000097	$72.27K ₿0.8	$462.66M ₿5.1K	$15.08M ₿166.19
1339	Lumia LUMIA	$0.1087 ₿0.0000011	1.61	$15.07M ₿166.74	$0.1094 ₿0.0000012	$0.1051 ₿0.0000011	$1.92M ₿21.07	$26M ₿287.61	$15.07M ₿166.74
1340	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991 ₿0.000011	-0.02	$15.06M ₿166.15	$1.01 ₿0.000011	$0.9942 ₿0.000011	$206.47K ₿2.1	$15.06M ₿166.15	$15.06M ₿166.15
1344	Ancient8 A8	$0.03381 ₿0.00000037	-1.80	$15M ₿165.91	$0.036 ₿0.00000040	$0.03299 ₿0.00000036	$5.82M ₿64.2	$33.84M ₿374.18	$15M ₿165.91
1349	OPENLOOT OL	$0.01914 ₿0.00000021	0.03	$14.94M ₿165.08	$0.01931 ₿0.00000021	$0.01854 ₿0.00000020	$1.75M ₿19.27	$95.74M ₿1.06K	$14.94M ₿165.08
1351	Luna by Virtuals LUNA	$0.01487 ₿0.00000016	0.03	$14.93M ₿164.55	$0.01583 ₿0.00000017	$0.01468 ₿0.00000016	$604.99K ₿6.68	$14.93M ₿164.55	$14.93M ₿164.55
1353	Gleec Coin GLEEC	$0.07094 ₿0.00000078	1.32	$14.9M ₿164.54	$0.07114 ₿0.00000078	$0.06974 ₿0.00000076	$407.92 ₿0	$14.9M ₿164.54	$14.9M ₿164.54
1354	Hypurr Fun HFUN	$14.94 ₿0.00016	1.30	$14.87M ₿164.37	$14.98 ₿0.00016	$14.55 ₿0.00016	$55.91K ₿0.61	$14.87M ₿164.37	$14.87M ₿164.37
1355	Scroll SCR	$0.0781 ₿0.00000085	3.25	$14.84M ₿163.11	$0.07829 ₿0.00000086	$0.0744 ₿0.00000083	$3.6M ₿39.52	$78.13M ₿858.49	$14.84M ₿163.11
1357	Hanu Yokia HANU	$0.00000009894 ₿0.0000000000010	-0.38	$14.83M ₿164	$0.00000009954 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$127.68 ₿0	$58.75M ₿649.48	$14.83M ₿164
1358	Ellipsis EPS	$0.02124 ₿0.00000023	1.43	$14.83M ₿163.59	$0.02123 ₿0.00000023	$0.02087 ₿0.00000023	$10.9 ₿0	$15.36M ₿169.5	$14.83M ₿163.59
1359	Hamster Kombat HMSTR	$0.0002299 ₿0.0000000025	2.02	$14.81M ₿163.01	$0.0002315 ₿0.0000000025	$0.0002222 ₿0.0000000024	$4.95M ₿53.19	$23.01M ₿253.23	$14.81M ₿163.01
1361	Ice Open Network ICE	$0.002164 ₿0.000000023	-7.30	$14.71M ₿162.15	$0.002363 ₿0.000000026	$0.001913 ₿0.000000021	$21.32K ₿0.23	$45.79M ₿504.9	$14.71M ₿162.15
1362	Radicle RAD	$0.2954 ₿0.0000032	0.70	$14.7M ₿162.61	$0.2952 ₿0.0000032	$0.2883 ₿0.0000032	$1.78M ₿19.48	$29.5M ₿326.32	$14.7M ₿162.61
1364	Clash of Lilliput COL	$0.1818 ₿0.0000019	1.12	$14.92M ₿162.07	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.11K ₿0.03	$181.84M ₿1.98K	$14.92M ₿162.07
1365	WEMIX Dollar WEMIX$	$1 ₿0.000011	0.18	$14.6M ₿161.96	$1.04 ₿0.000011	$0.9858 ₿0.000011	$137.77K ₿1.51	$14.6M ₿161.96	$14.6M ₿161.96
1368	I love puppies PUPPIES	$0.0000003451 ₿0.0000000000037	-1.37	$14.47M ₿160.95	$0.0000003512 ₿0.0000000000039	$0.0000003379 ₿0.0000000000037	$579.1K ₿6.38	$14.47M ₿160.95	$14.47M ₿160.95
1369	DexTools DEXT	$0.2034 ₿0.0000022	-3.35	$14.42M ₿159.1	$0.2109 ₿0.0000023	$0.191 ₿0.0000021	$13.87K ₿0.15	$22.91M ₿252.71	$14.42M ₿159.1
1370	Autonolas OLAS	$0.06115 ₿0.00000067	-2.15	$14.39M ₿159.63	$0.06271 ₿0.00000070	$0.05975 ₿0.00000067	$264.07K ₿2.91	$28.91M ₿320.67	$14.39M ₿159.63
1374	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.01	$14.35M ₿158.46	$0.02509 ₿0.00000028	$0.02502 ₿0.00000027	$541.12 ₿0.01	$14.35M ₿158.46	$14.35M ₿158.46
1375	CoinMetro XCM	$0.04736 ₿0.00000052	-1.73	$14.32M ₿158.33	$0.0496 ₿0.00000055	$0.04456 ₿0.00000049	$29.38K ₿0.32	$14.81M ₿163.81	$14.32M ₿158.33
1378	Beefy.Finance BIFI	$178.91 ₿0.0019	-0.76	$14.31M ₿157.69	$181.7 ₿0.0020	$175.8 ₿0.0019	$1.49M ₿16.48	$14.31M ₿157.69	$14.31M ₿157.69
1381	Wanchain WAN	$0.07153 ₿0.00000078	1.48	$14.22M ₿157	$0.07166 ₿0.00000079	$0.07 ₿0.00000078	$1.61M ₿17.88	$15.02M ₿165.84	$14.22M ₿157
1382	Loan Protocol LOAN	$0.0004623 ₿0.0000000050	3.08	$14.35M ₿156.94	$0.0004656 ₿0.0000000052	$0.0004426 ₿0.0000000049	$143.43K ₿1.56	$48.35M ₿528.75	$14.35M ₿156.94
1384	Token dForce USD USX	$0.919 ₿0.000010	-0.26	$14.21M ₿156.77	$0.9228 ₿0.000010	$0.9174 ₿0.000010	$4.33K ₿0.05	$123.71M ₿1.37K	$14.21M ₿156.77
1385	Klever KLV	$0.001567 ₿0.000000017	-6.15	$14.15M ₿156.54	$0.001679 ₿0.000000018	$0.001558 ₿0.000000017	$270.57K ₿2.98	$14.15M ₿156.54	$14.15M ₿156.54
1386	PlatON Network LAT	$0.002079 ₿0.000000022	-0.94	$14.14M ₿156.3	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$17.18M ₿188.97	$21.31M ₿235.52	$14.14M ₿156.3
1388	ARPA ARPA	$0.0143 ₿0.00000015	-4.61	$14.08M ₿155.37	$0.01501 ₿0.00000016	$0.014 ₿0.00000015	$22.31M ₿239.04	$28.68M ₿316.38	$14.08M ₿155.37
1389	Maya Protocol CACAO	$0.1407 ₿0.0000015	2.19	$14.08M ₿155.4	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$605.34K ₿6.66	$14.08M ₿155.4	$14.08M ₿155.4
1391	AhaToken AHT	$0.001944 ₿0.000000021	2.35	$14.05M ₿155.45	$0.00195 ₿0.000000021	$0.001879 ₿0.000000020	$97.17K ₿1.07	$15.06M ₿166.64	$14.05M ₿155.45
1392	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-1.94	$14.01M ₿154.77	$1.08 ₿0.000012	$1.05 ₿0.000011	$1.49M ₿16.36	$42.54M ₿469.74	$14.01M ₿154.77
1393	Melon MLN	$4.67 ₿0.000051	1.46	$13.96M ₿154.06	$4.68 ₿0.000051	$4.55 ₿0.000050	$1.38M ₿15.17	$13.96M ₿154.06	$13.96M ₿154.06
1394	AdEx ADX	$0.09354 ₿0.0000010	1.14	$13.87M ₿152.98	$0.09397 ₿0.0000010	$0.09155 ₿0.0000010	$3.16M ₿34.37	$14.07M ₿155.15	$13.87M ₿152.98
1395	Alephium ALPH	$0.1092 ₿0.0000011	1.55	$13.69M ₿153.15	$0.1125 ₿0.0000012	$0.1048 ₿0.0000011	$226.91K ₿2.5	$23.85M ₿266.82	$13.69M ₿153.15
1397	AS Roma Fan Token ASR	$1.71 ₿0.000018	-2.13	$13.83M ₿152.82	$1.75 ₿0.000019	$1.68 ₿0.000018	$4.55M ₿50.06	$17.06M ₿188.47	$13.83M ₿152.82
1402	Morphware XMW	$0.01618 ₿0.00000017	-5.66	$13.74M ₿152.56	$0.01732 ₿0.00000019	$0.01534 ₿0.00000017	$317.02K ₿3.46	$19.89M ₿220.78	$13.74M ₿152.56
1404	TokenFi TOKEN	$0.004063 ₿0.000000044	-2.18	$13.73M ₿151.44	$0.004153 ₿0.000000046	$0.00393 ₿0.000000044	$2.33M ₿25.93	$40.69M ₿448.84	$13.73M ₿151.44
1406	Alchemix USD ALUSD	$0.9907 ₿0.000010	-0.05	$13.66M ₿151.05	$0.9918 ₿0.000011	$0.9895 ₿0.000010	$72.43K ₿0.8	$13.66M ₿151.05	$13.66M ₿151.05
1407	XSGD XSGD	$0.7843 ₿0.0000086	0.57	$13.66M ₿150.87	$0.7843 ₿0.0000088	$0.7796 ₿0.0000086	$456.28K ₿5.02	$13.66M ₿150.87	$13.66M ₿150.87
1410	ASD ASD	$0.01827 ₿0.00000020	-1.30	$13.57M ₿149.69	$0.01886 ₿0.00000021	$0.01816 ₿0.00000020	$991.3K ₿10.91	$13.57M ₿149.69	$13.57M ₿149.69
1411	GAME by Virtuals GAME	$0.0135 ₿0.00000014	5.40	$13.57M ₿149.34	$0.01355 ₿0.00000015	$0.01248 ₿0.00000013	$761.5K ₿40.01	$13.57M ₿149.34	$13.57M ₿149.34
1413	MCOIN MCOIN	$0.07678 ₿0.00000084	0.52	$13.59M ₿149.87	$0.07696 ₿0.00000085	$0.07582 ₿0.00000084	$278.2K ₿3.06	$38.39M ₿423.37	$13.59M ₿149.87
1414	TARS AI TAI	$0.02304 ₿0.00000025	-3.58	$13.52M ₿149.86	$0.0239 ₿0.00000026	$0.02219 ₿0.00000024	$728.86K ₿8.15	$20.62M ₿228.62	$13.52M ₿149.86
1415	LandWolf WOLF	$0.00001499 ₿0.00000000016	1.39	$13.52M ₿149.63	$0.00001522 ₿0.00000000016	$0.0000147 ₿0.00000000016	$812.8K ₿8.94	$13.52M ₿149.63	$13.52M ₿149.63
1416	Redbelly Network RBNT	$0.005619 ₿0.000000061	1.25	$13.5M ₿149.09	$0.005682 ₿0.000000064	$0.005493 ₿0.000000061	$133.05K ₿1.47	$56.21M ₿620.79	$13.5M ₿149.09
1418	Milady Cult Coin CULT	$0.0002874 ₿0.0000000031	-1.43	$13.46M ₿148.04	$0.0002915 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.53M ₿16.33	$28.72M ₿315.8	$13.46M ₿148.04
1420	Meeds DAO MEED	$0.6768 ₿0.0000072	-0.50	$13.84M ₿148.4	$0.6824 ₿0.0000076	$0.6443 ₿0.0000071	$10K ₿0.11	$15.8M ₿169.36	$13.84M ₿148.4
1424	NFPrompt NFP	$0.02491 ₿0.00000027	-0.86	$13.34M ₿147.55	$0.02515 ₿0.00000028	$0.02429 ₿0.00000027	$3.69M ₿40.59	$24.93M ₿275.83	$13.34M ₿147.55
1426	Bertram The Pomeranian BERT	$0.01362 ₿0.00000014	-10.23	$13.3M ₿146.82	$0.01542 ₿0.00000017	$0.0131 ₿0.00000014	$1.46M ₿16.59	$13.3M ₿146.82	$13.3M ₿146.82
1427	Ampleforth AMPL	$1.18 ₿0.000012	-0.60	$13.29M ₿146.56	$1.19 ₿0.000013	$1.16 ₿0.000012	$53.87K ₿0.59	$14.19M ₿156.47	$13.29M ₿146.56
1430	Orchid Protocol OXT	$0.02234 ₿0.00000024	1.30	$13.22M ₿145.77	$0.02245 ₿0.00000024	$0.02181 ₿0.00000024	$1.38M ₿15.99	$22.34M ₿246.42	$13.22M ₿145.77
1431	NATIX Network NATIX	$0.0003257 ₿0.0000000035	1.11	$13.2M ₿145.92	$0.0003966 ₿0.0000000044	$0.0003221 ₿0.0000000035	$1.01M ₿11.08	$32.34M ₿357.57	$13.2M ₿145.92
1434	Spice SFI	$164.59 ₿0.0018	1.33	$13.16M ₿144.9	$170.85 ₿0.0019	$154.3 ₿0.0017	$23.57K ₿0.26	$15.15M ₿166.76	$13.16M ₿144.9
1435	Sentinel Protocol BOUNTY	$0.02576 ₿0.00000028	-2.63	$13.13M ₿145.31	$0.02711 ₿0.00000030	$0.02476 ₿0.00000027	$2.65M ₿29.23	$14.34M ₿158.75	$13.13M ₿145.31
1436	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	0	$13.14M ₿146.08	$0	$0	$7.85 ₿0	$13.14M ₿146.08	$13.14M ₿146.08
1441	HOPR HOPR	$0.02404 ₿0.00000026	-1.08	$13.05M ₿144.04	$0.02451 ₿0.00000027	$0.02398 ₿0.00000026	$93.29K ₿1.02	$13.65M ₿150.73	$13.05M ₿144.04
1442	STON STON	$0.3483 ₿0.0000038	-3.48	$13.04M ₿144.22	$0.3643 ₿0.0000040	$0.3404 ₿0.0000038	$10.87K ₿0.12	$34.82M ₿385.12	$13.04M ₿144.22
1443	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1446	Stronghold Staked SOL STRONGSOL	$148.82 ₿0.0016	0.01*	$12.98M ₿143.81	$149.97 ₿0.0016	$145.55 ₿0.0016	$8.62K ₿0.09	$12.98M ₿143.81	$12.98M ₿143.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}