Страница результатов 8 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
873	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01	$31.7M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.12M ₿624.59	$31.7M	$31.7M ₿0
874	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3157 ₿0.0000029	$0.2953 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
876	Law Blocks LBT	$0.129 ₿0.0000014	-0.19	$31.63M ₿108.68	$0.1293 ₿0.0000014	$0.129 ₿0.0000013	$327.01K ₿1.14	$129.09M ₿1.45K	$31.63M ₿108.68
877	BounceBit BB	$0.07715	-8.40	$31.6M	$0.08423	$0.07736	$5.91M	$162.05M	$31.6M
878	ORIGYN OGY	$0.003526 ₿0.00000015	21.69	$31.55M ₿0	$0.003529 ₿0.00000016	$0.002812 ₿0.00000015	$338.65K ₿3.26	$36.73M	$31.55M ₿0
879	doginme DOGINME	$0.0004661 ₿0.000000010	-6.60	$31.52M ₿699.91	$0.0004994 ₿0.000000011	$0.0004646 ₿0.0000000096	$2.7M ₿33.62	$31.52M ₿699.91	$31.52M ₿699.91
881	Tree TREE	$0.3089 ₿0.0000033	-1.34	$31.32M ₿352.1	$0.3441 ₿0.0000036	$0.3038 ₿0.0000032	$69.83K ₿2.59	$36.31M ₿569.36	$31.32M ₿352.1
882	RSS3 RSS3	$0.03873 ₿0.0000060	-7.37	$31.31M ₿3.95K	$0.04182 ₿0.0000065	$0.03875 ₿0.0000060	$2.86M ₿77.5	$39.92M ₿6.08K	$31.31M ₿3.95K
883	XION XION	$0.8747	-5.69	$31.2M	$0.9275	$0.875	$7.5M	$174.98M	$31.2M
884	Dacxi DXI	$0.0008862 ₿0.0000000029	0.88	$31.13M ₿26.44	$0.001082 ₿0.000000010	$0.0008734 ₿0.0000000029	$368.23K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
885	Orchid Protocol OXT	$0.05255 ₿0.0000020	-4.62	$31.12M ₿1.21K	$0.0551 ₿0.0000021	$0.05225 ₿0.0000020	$3.56M ₿80.8	$52.62M ₿2.04K	$31.12M ₿1.21K
886	Elastos ELA	$1.36 ₿0.000058	7.08	$31.03M ₿1.29K	$1.49 ₿0.000060	$1.26 ₿0.000058	$618.99K ₿13.5	$35.37M ₿1.5K	$31.03M ₿1.29K
887	Keyboard Cat (Base) KEYCAT	$0.003106 ₿0.00000010	-1.22	$31.06M ₿0	$0.003221 ₿0.00000015	$0.003059 ₿0.00000011	$2.04M ₿54.17	$31.06M ₿1.09K	$31.06M ₿0
889	OpenServ SERV	$0.04524	2.60	$30.99M	$0.04907	$0.04015	$607.22K	$45.3M	$30.99M
890	Poollotto.finance PLT	$1.94 ₿0.000021	1.87	$30.9M ₿320.3	$1.91 ₿0.000021	$1.9 ₿0.000020	$9.99 ₿3.39	$37.45M ₿411.73	$30.9M ₿320.3
891	Stader MaticX MATICX	$0.1998 ₿0.000014	-6.15	$30.9M ₿1.94K	$0.2133 ₿0.000014	$0.1998 ₿0.000014	$102.68K ₿5.02	$30.9M ₿1.94K	$30.9M ₿1.94K
892	Radicle RAD	$0.6181 ₿0.000036	-2.34	$30.72M ₿1.84K	$0.6405 ₿0.000039	$0.6173 ₿0.000036	$10.56M ₿204.19	$61.64M ₿3.7K	$30.72M ₿1.84K
893	VeraOne VRO	$106.95 ₿0.0011	-0.04	$30.83M ₿328.13	$109.25 ₿0.0011	$106.1 ₿0.0010	$34.34K ₿0.43	$30.83M ₿328.13	$30.83M ₿328.13
894	Cross The Ages CTA	$0.06147	32.00	$30.79M	$0.06171	$0.04646	$2.81M	$30.85M	$30.79M
895	TruFin Staked MATIC TRUMATIC	$0.1879 ₿0.000013	-6.22	$30.65M ₿781.25	$0.2006 ₿0.000013	$0.188 ₿0.000013	$276.48 ₿0.03	$30.65M ₿781.25	$30.65M ₿781.25
896	The Arena ARENA	$0.01233	-5.49	$30.62M	$0.01314	$0.01207	$176.45K	$122.58M	$30.62M
898	dForce Token DF	$0.03056 ₿0.00000088	-11.85	$30.58M ₿617.93	$0.03466 ₿0.00000090	$0.0301 ₿0.00000087	$4.15M ₿55.38	$30.58M ₿882.78	$30.58M ₿617.93
899	CargoX CXO	$0.1823 ₿0.0000011	0.80	$30.5M ₿186.45	$0.1842	$0.1799	$11.2K ₿0	$39.25M ₿239.94	$30.5M ₿186.45
901	MNEE USD Stablecoin MNEE	$1	0.30	$30.52M	$1	$0.9968	$88.14K	$30.52M	$30.52M
902	LOFI LOFI	$0.03036	-12.82	$30.37M	$0.03483	$0.03033	$819.58K	$30.37M	$30.37M
903	PepeCoin PEPECOIN	$0.3254 ₿0.000097	-4.42	$30.32M ₿0	$0.3446 ₿0.00010	$0.3256 ₿0.000090	$411.8K ₿141.64	$35.07M ₿12.9K	$30.32M ₿0
905	Kujira KUJI	$0.2474 ₿0.000032	-4.43	$30.27M ₿4.01K	$0.2592 ₿0.000034	$0.2456 ₿0.000032	$2.65K ₿16.02	$30.28M ₿4.01K	$30.27M ₿4.01K
907	Ancient8 A8	$0.09993	-5.24	$30.01M	$0.1055	$0.1	$5.16M	$99.99M	$30.01M
908	ParaSwap PSP	$0.01918 ₿0.00000056	0.67	$29.88M ₿713.12	$0.01958 ₿0.00000057	$0.01888 ₿0.00000055	$314.21K ₿3.06	$34.65M ₿1.02K	$29.88M ₿713.12
909	Hypurr Fun HFUN	$29.83	-5.73	$29.66M	$31.65	$29.63	$270.49K	$29.66M	$29.66M
910	Wrapped QUIL QUIL	$0.03291	2.66	$29.7M	$0.03429	$0.0316	$611.42K	$29.7M	$29.7M
911	IX Swap IXS	$0.1643 ₿0.0000088	-1.74	$29.66M ₿1.47K	$0.1703 ₿0.0000092	$0.1646 ₿0.0000077	$21.6K ₿15.59	$29.66M ₿1.59K	$29.66M ₿1.47K
912	Slash Vision Labs SVL	$0.005964	0.23	$29.46M	$0.00611	$0.005937	$1.72M	$59.64M	$29.46M
913	Hashflow HFT	$0.0507 ₿0.0000060	-7.11	$29.45M ₿2.33K	$0.05483 ₿0.0000063	$0.0507 ₿0.0000060	$19.52M ₿214.44	$50.76M ₿6.05K	$29.45M ₿2.33K
915	AUKI AUKI	$0.0141	-1.19	$29.47M	$0.01492	$0.01384	$84.55K	$141.26M	$29.47M
917	DAO Maker DAO	$0.1168 ₿0.000021	-0.19	$29.38M ₿5.09K	$0.1179 ₿0.000022	$0.1159 ₿0.000021	$1.83M ₿127.14	$32.5M ₿6.04K	$29.38M ₿5.09K
918	ELYSIA EL	$0.004294 ₿0.00000017	-0.91	$29.27M ₿1.18K	$0.004404 ₿0.00000018	$0.004277 ₿0.00000017	$438.58K ₿41.54	$29.27M ₿1.18K	$29.27M ₿1.18K
919	Suilend SEND	$0.4115	-6.10	$29.11M	$0.4403	$0.4118	$1.14M	$41.26M	$29.11M
923	NodeAI GPU	$0.2973 ₿0.000029	-1.42	$28.89M ₿2.7K	$0.3192 ₿0.000033	$0.2928 ₿0.000026	$5.92M ₿36.7	$29.61M ₿2.77K	$28.89M ₿2.7K
924	Uquid Coin UQC	$2.88 ₿0.00013	3.68	$28.9M ₿1.32K	$3.04 ₿0.00013	$2.77 ₿0.00012	$4.29K ₿40.38	$115.59M ₿5.3K	$28.9M ₿1.32K
925	Gearbox GEAR	$0.002862 ₿0.00000043	-4.72	$28.63M ₿2.24K	$0.003023 ₿0.00000044	$0.00286 ₿0.00000041	$917.17K ₿28.17	$28.63M ₿4.35K	$28.63M ₿2.24K
926	LimeWire LMWR	$0.08268 ₿0.000019	12.34	$28.62M ₿1.1K	$0.09511 ₿0.000020	$0.07359 ₿0.000018	$8.08M ₿73.78	$52.43M ₿15.54K	$28.62M ₿1.1K
929	OHO Blockchain OHO	$0.001176 ₿0.000000010	-0.83	$28.43M ₿265.16	$0.001191 ₿0.000000011	$0.001177 ₿0.000000010	$202.82K ₿22.1	$52.99M ₿494.42	$28.43M ₿265.16
930	Acala ACA	$0.02424 ₿0.0000022	-5.16	$28.25M ₿2.13K	$0.02556 ₿0.0000024	$0.02421 ₿0.0000021	$3.7M ₿131.9	$38.74M ₿2.38K	$28.25M ₿2.13K
931	Cudos CUDOS	$0.003799 ₿0.00000031	-15.31	$28.02M ₿2.14K	$0.004619 ₿0.00000032	$0.003799 ₿0.00000030	$224.85 ₿33.39	$35.4M ₿2.86K	$28.02M ₿2.14K
933	Pirate Chain ARRR	$0.1411 ₿0.0000031	-3.43	$27.7M ₿609.89	$0.1473 ₿0.0000032	$0.1411 ₿0.0000028	$177.54K ₿1.52	$28.23M ₿621.66	$27.7M ₿609.89
934	Puffer PUFFER	$0.1567	-3.57	$27.6M	$0.1639	$0.1568	$14.74M	$156.88M	$27.6M
935	Morphware XMW	$0.03518	8.13	$27.59M	$0.03816	$0.03254	$902.25K	$43.57M	$27.59M
939	BakeryToken BAKE	$0.09494 ₿0.0000053	-4.99	$27.51M ₿1.53K	$0.09996 ₿0.0000056	$0.09509 ₿0.0000052	$7.47M ₿194.08	$27.61M ₿1.47K	$27.51M ₿1.53K
940	miMatic MIMATIC	$0.9934 ₿0.000012	-0.05	$27.38M ₿333.54	$0.9952 ₿0.000012	$0.9923 ₿0.000011	$6.29K ₿0.48	$300.4M ₿3.67K	$27.38M ₿333.54
941	Electroneum ETN	$0.00152 ₿0.000000094	1.26	$27.4M ₿1.69K	$0.001593 ₿0.000000095	$0.001482 ₿0.000000089	$5.07M ₿14.22	$32.01M ₿1.98K	$27.4M ₿1.69K
944	Wojak WOJAK	$0.0003922 ₿0.0000000061	1.50	$27.28M ₿427.74	$0.0004456 ₿0.0000000063	$0.0003781 ₿0.0000000058	$1.79M ₿21.77	$27.28M ₿427.74	$27.28M ₿427.74
945	Layer3 L3	$0.04192	-3.99	$27.26M	$0.04382	$0.04153	$5.26M	$139.78M	$27.26M
948	Zerebro ZEREBRO	$0.0271	-7.96	$27.18M	$0.02945	$0.02717	$8.7M	$27.18M	$27.18M
949	Marcopolo MAPO	$0.004603 ₿0.00000046	-3.01	$26.95M ₿1.1K	$0.004755 ₿0.00000046	$0.00457 ₿0.00000043	$1.83M ₿52.38	$44.53M ₿1.25K	$26.95M ₿1.1K
952	Ampleforth Governance Token FORTH	$2.33 ₿0.000082	-3.54	$26.76M ₿874.38	$2.42 ₿0.000086	$2.34 ₿0.000082	$1.84M ₿55.33	$35.74M ₿1.27K	$26.76M ₿874.38
953	Aquarius AQUA	$0.0007861 ₿0.000000015	-2.65	$26.75M ₿343.35	$0.0008074 ₿0.000000015	$0.0007855 ₿0.000000014	$315.48K ₿2.36	$78.67M ₿1.54K	$26.75M ₿343.35
955	Firmachain FCT	$0.02635 ₿0.0000010	-5.52	$26.73M ₿873.46	$0.02811 ₿0.0000011	$0.02604 ₿0.0000010	$804.61K ₿329.29	$27.07M ₿881.15	$26.73M ₿873.46
956	Kyros Restaked SOL KYSOL	$172.76	-3.19	$26.71M	$178.45	$172.55	$78.81K	$26.71M	$26.71M
957	Syscoin SYS	$0.03226 ₿0.0000039	-4.78	$26.62M ₿3.05K	$0.0339 ₿0.0000040	$0.03231 ₿0.0000038	$1.97M ₿66.87	$26.62M ₿3.09K	$26.62M ₿3.05K
959	sETH SETH	$2,291.79 ₿0.050	0.01*	$26.5M ₿622.47	$2,365.56 ₿0.051	$2,260.18 ₿0.050	$908.3 ₿3.14	$26.5M ₿622.47	$26.5M ₿622.47
961	OmiseGO OMG	$0.1869 ₿0.000013	0.91	$26.24M ₿1.92K	$0.1994 ₿0.000014	$0.1844 ₿0.000013	$4.2M ₿279.22	$26.24M ₿1.92K	$26.24M ₿1.92K
962	Crown by Third Time Games CROWN	$0.105 ₿0.000019	-7.18	$26.22M ₿3.05K	$0.1133 ₿0.000021	$0.105 ₿0.000018	$107.36K ₿19.64	$26.22M ₿4.77K	$26.22M ₿3.05K
966	Stride STRD	$0.2808 ₿0.000043	-1.77	$25.98M ₿3.91K	$0.2872 ₿0.000045	$0.2779 ₿0.000040	$193.23K ₿2.77	$25.98M ₿3.91K	$25.98M ₿3.91K
968	ankrETH ANKRETH	$2,919.6 ₿0.058	-1.65	$25.96M ₿1.04K	$2,987.09 ₿0.059	$2,922.84 ₿0.058	$57.15 ₿0.61	$25.96M ₿1.04K	$25.96M ₿1.04K
969	VitaDAO VITA	$1.02 ₿0.000039	-2.79	$25.87M ₿1.04K	$1.08 ₿0.000040	$1.02 ₿0.000038	$1.43M ₿5.88	$27.75M ₿1.09K	$25.87M ₿1.04K
970	BOBO Coin BOBO	$0.000000389 ₿0.000000000019	-2.67	$25.85M ₿0	$0.0000004203 ₿0.000000000022	$0.0000003863 ₿0.000000000018	$2.15M ₿40.9	$25.88M ₿1.3K	$25.85M ₿0
974	McDull (Meme) MCDULL	$0.000002889	-4.54	$25.71M	$0.000003029	$0.000002749	$23.97K	$25.71M	$25.71M
975	A Hunters Dream CAW	$0.00000004031 ₿0.0000000000015	-2.67	$25.71M ₿986.9	$0.00000004185 ₿0.0000000000016	$0.00000004037 ₿0.0000000000015	$624.23K ₿34.07	$26.92M ₿1.03K	$25.71M ₿986.9
976	CoinMetro XCM	$0.085 ₿0.0000012	-1.98	$25.54M ₿371.1	$0.08765 ₿0.0000012	$0.08428 ₿0.0000012	$106.46K ₿0.05	$26.92M ₿403.41	$25.54M ₿371.1
977	Radiant Capital RDNT	$0.02004 ₿0.0000043	-5.30	$25.68M ₿2.11K	$0.02126 ₿0.0000045	$0.02005 ₿0.0000043	$4.8M ₿328.55	$30.15M ₿4.34K	$25.68M ₿2.11K
978	Sperax SPA	$0.01251 ₿0.00000026	1.28	$25.87M ₿450.94	$0.01292 ₿0.00000028	$0.01234 ₿0.00000025	$3.68M ₿32.3	$58.11M ₿1.23K	$25.87M ₿450.94
981	Stader SD	$0.4212 ₿0.000014	-4.30	$25.57M ₿536.94	$0.4431 ₿0.000014	$0.4215 ₿0.000013	$2.85M ₿16.63	$50.59M ₿2.14K	$25.57M ₿536.94
985	Clover Finance CLV	$0.02075 ₿0.0000014	-4.93	$25.4M ₿1.19K	$0.02189 ₿0.0000015	$0.02072 ₿0.0000014	$1.54M ₿123.3	$41.5M ₿1.48K	$25.4M ₿1.19K
986	Mr. Miggles MIGGLES	$0.0265	-1.69	$25.64M	$0.02746	$0.02585	$2.47M	$25.64M	$25.64M
987	Mossland MOC	$0.05877 ₿0.0000017	-3.72	$25.35M ₿715.01	$0.06307 ₿0.0000017	$0.0587 ₿0.0000017	$1.99M ₿32.73	$29.38M ₿866.7	$25.35M ₿715.01
988	Ethernity Chain ERN	$1.05 ₿0.000089	-4.71	$25.35M ₿1.84K	$1.11 ₿0.000094	$1.05 ₿0.000089	$115.14K ₿66.47	$31.64M ₿2.67K	$25.35M ₿1.84K
989	Maverick Protocol MAV	$0.04234 ₿0.0000086	-6.85	$25.28M ₿2.16K	$0.0457 ₿0.0000092	$0.04239 ₿0.0000085	$3.27M ₿197.87	$84.78M ₿17.28K	$25.28M ₿2.16K
990	GXChain GXC	$0.3368 ₿0.000036	2.45	$25.24M ₿2.71K	$0.3419 ₿0.000040	$0.3221 ₿0.0000069	$2.24K ₿1.15	$33.66M ₿3.61K	$25.24M ₿2.71K
993	Alpha Quark Token AQT	$0.9365 ₿0.000025	-3.14	$25.39M ₿685.38	$1.1 ₿0.000025	$0.9309 ₿0.000025	$1.26M ₿45.39	$28.42M ₿767.78	$25.39M ₿685.38
994	Pangolin PNG	$0.1138 ₿0.0000069	-6.82	$25.13M ₿1.49K	$0.1222 ₿0.0000075	$0.1122 ₿0.0000068	$841.67K ₿50.94	$61.34M ₿3.74K	$25.13M ₿1.49K
996	PlatON Network LAT	$0.003778 ₿0.00000026	-2.41	$24.98M ₿1.4K	$0.003896 ₿0.00000027	$0.003766 ₿0.00000024	$3.75M ₿114.15	$38.74M ₿2.69K	$24.98M ₿1.4K
997	Compound Dai CDAI	$0.02463 ₿0.00000034	0.01*	$24.92M ₿1.03K	$0.02467 ₿0.00000034	$0.02459 ₿0.00000032	$135.04 ₿0.07	$24.92M ₿1.03K	$24.92M ₿1.03K
998	PinkSale PINKSALE	$249 ₿0.0043	0.25	$24.9M ₿437.63	$249 ₿0.0043	$248.38 ₿0.0042	$9.94 ₿0.01	$24.9M ₿437.63	$24.9M ₿437.63
999	NetMind Token NMT	$0.5019 ₿0.00013	-1.06	$24.89M ₿0	$0.5144 ₿0.00016	$0.5015 ₿0.00013	$1.64M ₿22.34	$72.3M ₿15.38K	$24.89M ₿0
1001	Bluefin BLUE	$0.08086	-8.22	$24.69M	$0.08814	$0.08036	$7.31M	$80.8M	$24.69M
1003	Edge EDGE	$0.6033 ₿0.0000022	13.17	$24.68M ₿99.04	$0.6341 ₿0.0000023	$0.5202 ₿0.0000022	$63.43K ₿0.04	$36.08M ₿132.02	$24.68M ₿99.04
1004	WaterNeuron WTN	$0.2105	-0.92	$24.82M	$0.2377	$0.1938	$8.59K	$24.82M	$24.82M
1005	DUSK Network DUSK	$0.04907 ₿0.0000064	-5.33	$24.67M ₿2.94K	$0.0519 ₿0.0000070	$0.04912 ₿0.0000063	$3.45M ₿331.1	$24.67M ₿3.22K	$24.67M ₿2.94K
1007	AhaToken AHT	$0.003661 ₿0.00000013	-3.47	$24.38M ₿676.24	$0.003852 ₿0.00000014	$0.003617 ₿0.00000013	$1.18M ₿139.1	$28.21M ₿1.07K	$24.38M ₿676.24
1008	Ava AI AVA	$0.02441	-13.67	$24.44M	$0.02827	$0.02444	$9.91M	$24.44M	$24.44M
1009	Fractal Bitcoin FB	$0.4827	1.02	$24.42M	$0.4949	$0.4704	$3.95M	$61.01M	$24.42M
1011	NFPrompt NFP	$0.05299 ₿0.0000093	-6.09	$24.24M ₿0	$0.05644 ₿0.000010	$0.05311 ₿0.0000092	$3.12M ₿321.33	$53M ₿6.64K	$24.24M ₿0
1013	Gyroscope GYD GYD	$0.9995 ₿0.000014	0.13	$24.2M ₿295.39	$1 ₿0.000014	$0.9956 ₿0.000014	$448.86K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1015	HairDAO HAIR	$34.94 ₿0.00067	2.59	$24.13M ₿434.45	$35.1 ₿0.00068	$33.67 ₿0.00067	$1.75K ₿0	$53.57M ₿1.04K	$24.13M ₿434.45
1016	SaucerSwap SAUCE	$0.02924 ₿0.0000017	-5.33	$24.12M ₿1.11K	$0.031 ₿0.0000018	$0.02922 ₿0.0000017	$374.78K ₿27.61	$29.24M ₿1.79K	$24.12M ₿1.11K
1017	Advertise Coin ADCO	$0.5348 ₿0.000011	-0.25	$24.1M ₿505.41	$0.5532 ₿0.000011	$0.5289 ₿0.000011	$7.94K ₿0.17	$26.78M ₿561.56	$24.1M ₿505.41
1018	Groestlcoin GRS	$0.2745 ₿0.0000094	-4.65	$24.1M ₿805.4	$0.2911 ₿0.0000098	$0.2712 ₿0.0000094	$495.07K ₿47.71	$24.11M ₿997.01	$24.1M ₿805.4
1021	Parcl PRCL	$0.0594	-11.67	$23.97M	$0.06733	$0.05949	$5.57M	$59.41M	$23.97M
1022	AI Rig Complex ARC	$0.02385	-12.93	$23.96M	$0.02739	$0.02395	$5.36M	$23.96M	$23.96M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}