Страница результатов 8 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4338)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1259	CONX CONX	$0.01859 ₿0.00000020	1.66	$16.77M ₿187.11	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$341.11K ₿3.85	$37.18M ₿414.8	$16.77M ₿187.11
1261	Solidus Ai Tech AITECH	$0.009451 ₿0.00000010	-0.85	$16.57M ₿185.09	$0.009933 ₿0.00000011	$0.009392 ₿0.00000010	$4.96M ₿55.91	$18.77M ₿209.72	$16.57M ₿185.09
1262	Realio Network RIO	$0.1655 ₿0.0000018	0.31	$16.53M ₿184.7	$0.1727 ₿0.0000019	$0.1577 ₿0.0000017	$1.13M ₿12.54	$16.53M ₿184.7	$16.53M ₿184.7
1264	Rei REI	$0.01659 ₿0.00000018	9.04	$16.54M ₿184.65	$0.01751 ₿0.00000019	$0.01512 ₿0.00000016	$652.8K ₿4.2	$16.54M ₿184.65	$16.54M ₿184.65
1266	ResearchCoin RSC	$0.123 ₿0.0000013	-0.68	$16.51M ₿184.61	$0.1255 ₿0.0000014	$0.1226 ₿0.0000013	$565.67K ₿6.34	$123.06M ₿1.38K	$16.51M ₿184.61
1267	Lido Staked SOL STSOL	$155.55 ₿0.0017	-0.34	$16.51M ₿184.12	$157.8 ₿0.0017	$153.12 ₿0.0017	$43.85K ₿0.53	$16.51M ₿184.12	$16.51M ₿184.12
1268	Unicorn Fart Dust UFD	$0.01646 ₿0.00000018	1.96	$16.59M ₿183.53	$0.01712 ₿0.00000019	$0.0158 ₿0.00000017	$4.16M ₿38.66	$16.59M ₿183.53	$16.59M ₿183.53
1269	Alpha Quark Token AQT	$0.6134 ₿0.0000068	1.00	$16.44M ₿183.58	$0.6145 ₿0.0000069	$0.6071 ₿0.0000066	$1.37M ₿15.39	$18.4M ₿205.45	$16.44M ₿183.58
1272	McDull (Meme) MCDULL	$0.000001839 ₿0.000000000020	-1.25	$16.33M ₿182.27	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$27.98K ₿0.32	$16.33M ₿182.27	$16.33M ₿182.27
1274	Just a chill guy CHILLGUY	$0.01621 ₿0.00000018	-0.85	$16.29M ₿181.95	$0.01684 ₿0.00000018	$0.01593 ₿0.00000017	$5.46M ₿61.13	$16.29M ₿181.95	$16.29M ₿181.95
1275	TG.Casino TGC	$0.2079 ₿0.0000023	7.59	$16.3M ₿181.6	$0.2101 ₿0.0000023	$0.1913 ₿0.0000021	$179.84K ₿2.05	$16.3M ₿181.6	$16.3M ₿181.6
1276	Freysa AI FAI	$0.001977 ₿0.000000022	-0.89	$16.19M ₿181.04	$0.002087 ₿0.000000022	$0.001945 ₿0.000000021	$599.85K ₿6.71	$16.19M ₿181.04	$16.19M ₿181.04
1277	Stader BNBx BNBX	$985.97 ₿0.011	0.38	$16.18M ₿180.56	$998.14 ₿0.011	$976.85 ₿0.010	$1.51K ₿0.02	$0	$16.18M ₿180.56
1278	GME (Ethereum) GME	$0.00003929 ₿0.00000000043	2.30	$16.16M ₿180.56	$0.00004007 ₿0.00000000044	$0.0000372 ₿0.00000000041	$238.86K ₿2.65	$16.16M ₿180.56	$16.16M ₿180.56
1279	Everscale EVER	$0.008147 ₿0.000000090	-5.77	$16.18M ₿180.61	$0.008646 ₿0.000000096	$0.008034 ₿0.000000089	$52.43K ₿0.59	$17.25M ₿192.61	$16.18M ₿180.61
1280	GRIFFAIN GRIFFAIN	$0.01615 ₿0.00000018	-1.25	$16.15M ₿180.38	$0.01657 ₿0.00000018	$0.01595 ₿0.00000017	$2.83M ₿31.49	$16.15M ₿180.38	$16.15M ₿180.38
1281	Stader SD	$0.2316 ₿0.0000025	-0.65	$16.13M ₿179.73	$0.2419 ₿0.0000026	$0.2292 ₿0.0000025	$2.57M ₿28.81	$27.8M ₿309.78	$16.13M ₿179.73
1282	Firmachain FCT	$0.01443 ₿0.00000016	0.75	$16.03M ₿179.87	$0.01465 ₿0.00000016	$0.01385 ₿0.00000015	$284.93K ₿3.18	$16.26M ₿182.42	$16.03M ₿179.87
1284	Diverge Loop DLC	$0.018 ₿0.00000020	0.32	$16.02M ₿178.87	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$6.28K ₿0.07	$18M ₿200.98	$16.02M ₿178.87
1285	My Neighbor Alice ALICE	$0.174 ₿0.0000019	1.08	$16.03M ₿178.52	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$10.53M ₿117.65	$17.41M ₿193.87	$16.03M ₿178.52
1286	Abelian ABEL	$0.1209 ₿0.0000013	0.14	$16M ₿178.72	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$83.1K ₿0.93	$27.25M ₿304.33	$16M ₿178.72
1289	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	-2.79	$15.96M ₿178.06	$1.07 ₿0.000011	$1 ₿0.000011	$1.67M ₿3.4	$20.41M ₿227.61	$15.96M ₿178.06
1292	Mossland MOC	$0.03616 ₿0.00000040	1.14	$15.93M ₿177.82	$0.03648 ₿0.00000040	$0.0355 ₿0.00000039	$240.26K ₿2.68	$18.08M ₿201.84	$15.93M ₿177.82
1293	Hey Anon ANON	$1.18 ₿0.000013	5.81	$15.89M ₿177.21	$1.2 ₿0.000013	$1.09 ₿0.000012	$719.36K ₿8.01	$24.83M ₿276.96	$15.89M ₿177.21
1296	LimeWire LMWR	$0.04273 ₿0.00000047	-0.99	$15.74M ₿175.5	$0.0439 ₿0.00000048	$0.04191 ₿0.00000046	$1.35M ₿15.15	$27.05M ₿301.51	$15.74M ₿175.5
1297	Stake DAO SDT	$0.2346 ₿0.0000026	-0.16	$15.77M ₿175.94	$0.2398 ₿0.0000026	$0.2312 ₿0.0000025	$3.3K ₿0.04	$16.18M ₿180.53	$15.77M ₿175.94
1299	The Innovation Game TIG	$0.5946 ₿0.0000066	-1.08	$15.75M ₿175.9	$0.6115 ₿0.0000068	$0.5836 ₿0.0000064	$3.38M ₿37.73	$28.09M ₿313.68	$15.75M ₿175.9
1300	Vanar Chain VANRY	$0.008046 ₿0.000000089	-7.45	$15.74M ₿175.88	$0.0087 ₿0.000000097	$0.007999 ₿0.000000089	$5.27M ₿58.03	$17.38M ₿194.24	$15.74M ₿175.88
1303	Phoenix PHB	$0.2525 ₿0.0000028	-2.49	$15.7M ₿175.34	$0.2644 ₿0.0000029	$0.2514 ₿0.0000028	$1.85M ₿20.65	$15.7M ₿175.34	$15.7M ₿175.34
1308	FunFair FUN	$0.001462 ₿0.000000016	-6.10	$15.5M ₿173.23	$0.00158 ₿0.000000017	$0.001462 ₿0.000000016	$4.89M ₿54.84	$16.09M ₿179.79	$15.5M ₿173.23
1310	ThunderCore TT	$0.001178 ₿0.000000013	1.88	$15.5M ₿172.96	$0.001184 ₿0.000000013	$0.001148 ₿0.000000012	$189.55K ₿2.11	$15.5M ₿172.96	$15.5M ₿172.96
1312	Thales THALES	$0.2414 ₿0.0000026	1.36	$15.44M ₿172.35	$0.244 ₿0.0000026	$0.2355 ₿0.0000026	$659.74 ₿0.01	$24.06M ₿268.5	$15.44M ₿172.35
1313	Polyhedra Network ZKJ	$0.03565 ₿0.00000039	-3.24	$15.44M ₿172.5	$0.03989 ₿0.00000044	$0.03301 ₿0.00000037	$5.24M ₿58.46	$35.68M ₿398.74	$15.44M ₿172.5
1318	Minswap MIN	$0.008749 ₿0.000000097	4.58	$15.34M ₿171.35	$0.00888 ₿0.000000098	$0.008337 ₿0.000000093	$231.27K ₿2.58	$21.82M ₿243.82	$15.34M ₿171.35
1319	Cudos CUDOS	$0.002076 ₿0.000000023	1.28	$15.32M ₿170.99	$0.002112 ₿0.000000023	$0.002044 ₿0.000000022	$5.98 ₿0	$19.35M ₿216.03	$15.32M ₿170.99
1327	Impossible Finance Launchpad IDIA	$0.02025 ₿0.00000022	-0.98	$15.14M ₿169.21	$0.02056 ₿0.00000022	$0.02018 ₿0.00000022	$1.32K ₿0.01	$20.23M ₿226.1	$15.14M ₿169.21
1329	Alien Worlds TLM	$0.002334 ₿0.000000026	-0.24	$15.11M ₿168.36	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$7.41M ₿82.7	$16.11M ₿179.57	$15.11M ₿168.36
1331	MetFi METFI	$0.05437 ₿0.00000060	3.14	$15.06M ₿168.38	$0.05546 ₿0.00000061	$0.05253 ₿0.00000058	$51.51K ₿0.58	$24.45M ₿273.45	$15.06M ₿168.38
1332	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000011	-0.03	$15.06M ₿168.04	$1.01 ₿0.000011	$0.9942 ₿0.000011	$187.44K ₿2	$15.06M ₿168.04	$15.06M ₿168.04
1335	Vestra DAO VSTR	$0.009181 ₿0.00000010	2.02	$14.96M ₿166.89	$0.009319 ₿0.00000010	$0.008667 ₿0.000000097	$64.26K ₿0.72	$458.97M ₿5.12K	$14.96M ₿166.89
1338	Hypurr Fun HFUN	$15 ₿0.00016	1.94	$14.92M ₿166.79	$15.02 ₿0.00016	$14.55 ₿0.00016	$60.72K ₿0.6	$14.92M ₿166.79	$14.92M ₿166.79
1339	Mobox MBOX	$0.02983 ₿0.00000033	-0.35	$14.93M ₿166.5	$0.03062 ₿0.00000034	$0.0295 ₿0.00000033	$3.22M ₿35.92	$16.42M ₿183.14	$14.93M ₿166.5
1342	Portal PORTAL	$0.01943 ₿0.00000021	1.08	$14.83M ₿165.72	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$5.05M ₿56.63	$19.45M ₿217.28	$14.83M ₿165.72
1344	Lumia LUMIA	$0.1069 ₿0.0000011	0.20	$14.82M ₿165.1	$0.1094 ₿0.0000012	$0.1051 ₿0.0000011	$1.51M ₿20.26	$25.56M ₿284.78	$14.82M ₿165.1
1345	Neutron NTRN	$0.02241 ₿0.00000025	-0.99	$14.81M ₿164.86	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.7M ₿18.93	$22.41M ₿249.52	$14.81M ₿164.86
1346	Layer3 L3	$0.01245 ₿0.00000013	-2.57	$14.8M ₿164.96	$0.01304 ₿0.00000014	$0.01226 ₿0.00000013	$5.33M ₿59.53	$41.51M ₿462.74	$14.8M ₿164.96
1347	OPENLOOT OL	$0.01894 ₿0.00000021	-0.57	$14.78M ₿164.98	$0.01934 ₿0.00000021	$0.01854 ₿0.00000020	$1.8M ₿20.1	$94.71M ₿1.06K	$14.78M ₿164.98
1348	Ellipsis EPS	$0.02112 ₿0.00000023	0.71	$14.75M ₿164.64	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$12.92 ₿0	$15.29M ₿170.6	$14.75M ₿164.64
1349	Clash of Lilliput COL	$0.1796 ₿0.0000020	-0.06	$14.74M ₿164.57	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.08K ₿0.03	$179.6M ₿2.01K	$14.74M ₿164.57
1351	Hanu Yokia HANU	$0.00000009817 ₿0.0000000000010	0.07	$14.71M ₿164.2	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$95.89 ₿0	$58.24M ₿650.3	$14.71M ₿164.2
1354	ANDY ETH ANDY	$0.00001465 ₿0.00000000016	-4.73	$14.65M ₿163.66	$0.00001556 ₿0.00000000017	$0.00001458 ₿0.00000000016	$399.14K ₿4.46	$14.65M ₿163.66	$14.65M ₿163.66
1358	Hamster Kombat HMSTR	$0.0002269 ₿0.0000000025	1.99	$14.6M ₿162.51	$0.0002315 ₿0.0000000025	$0.0002222 ₿0.0000000024	$4.91M ₿56.47	$22.68M ₿252.44	$14.6M ₿162.51
1361	Loan Protocol LOAN	$0.0004675 ₿0.0000000052	3.50	$14.52M ₿162.09	$0.0004768 ₿0.0000000053	$0.0003482 ₿0.0000000038	$152.28K ₿1.7	$48.89M ₿545.9	$14.52M ₿162.09
1363	WEMIX Dollar WEMIX$	$0.9951 ₿0.000011	-1.46	$14.44M ₿162.15	$1.04 ₿0.000011	$0.9858 ₿0.000011	$136.26K ₿1.52	$14.44M ₿162.15	$14.44M ₿162.15
1365	Radicle RAD	$0.2897 ₿0.0000032	0.13	$14.44M ₿161.02	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.78M ₿19.89	$28.97M ₿323.13	$14.44M ₿161.02
1366	Luna by Virtuals LUNA	$0.01439 ₿0.00000016	-5.46	$14.4M ₿160.94	$0.01583 ₿0.00000017	$0.01423 ₿0.00000015	$554.81K ₿6.2	$14.4M ₿160.94	$14.4M ₿160.94
1368	Scroll SCR	$0.07589 ₿0.00000084	1.61	$14.41M ₿160.28	$0.0783 ₿0.00000086	$0.07442 ₿0.00000083	$3.57M ₿38.67	$75.82M ₿843.59	$14.41M ₿160.28
1369	I love puppies PUPPIES	$0.0000003412 ₿0.0000000000038	-2.43	$14.35M ₿160.35	$0.0000003512 ₿0.0000000000039	$0.0000003379 ₿0.0000000000037	$579.36K ₿6.47	$14.35M ₿160.35	$14.35M ₿160.35
1370	Compound Dai CDAI	$0.02505 ₿0.00000027	0.02	$14.34M ₿160.02	$0.02508 ₿0.00000028	$0.02502 ₿0.00000027	$560.64 ₿0.01	$14.34M ₿160.02	$14.34M ₿160.02
1376	Beefy.Finance BIFI	$177.68 ₿0.0019	-1.04	$14.21M ₿159.57	$181.7 ₿0.0020	$175.8 ₿0.0019	$1.41M ₿15.9	$14.21M ₿159.57	$14.21M ₿159.57
1377	Autonolas OLAS	$0.06028 ₿0.00000067	-3.15	$14.19M ₿158.27	$0.06226 ₿0.00000069	$0.05975 ₿0.00000066	$264.24K ₿2.95	$28.5M ₿317.92	$14.19M ₿158.27
1378	Token dForce USD USX	$0.9164 ₿0.000010	-0.54	$14.16M ₿158.09	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$6.1K ₿0.07	$123.32M ₿1.38K	$14.16M ₿158.09
1379	PlatON Network LAT	$0.002081 ₿0.000000023	-0.74	$14.16M ₿158.05	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$16.01M ₿180.39	$21.33M ₿238.16	$14.16M ₿158.05
1380	CoinMetro XCM	$0.0465 ₿0.00000051	-0.64	$14.06M ₿156.96	$0.0496 ₿0.00000055	$0.04456 ₿0.00000049	$28.13K ₿0.31	$14.54M ₿162.39	$14.06M ₿156.96
1381	Wanchain WAN	$0.07062 ₿0.00000078	-0.12	$14.04M ₿156.57	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.5M ₿16.81	$14.83M ₿165.39	$14.04M ₿156.57
1382	AhaToken AHT	$0.001942 ₿0.000000021	2.34	$14.01M ₿156.42	$0.001964 ₿0.000000021	$0.001879 ₿0.000000020	$97.39K ₿1.09	$15.02M ₿167.68	$14.01M ₿156.42
1384	Alephium ALPH	$0.1115 ₿0.0000012	5.24	$14.01M ₿156.02	$0.1125 ₿0.0000012	$0.105 ₿0.0000011	$220.84K ₿2.47	$24.41M ₿271.84	$14.01M ₿156.02
1386	Klever KLV	$0.001547 ₿0.000000017	-5.85	$13.97M ₿155.92	$0.001646 ₿0.000000018	$0.001543 ₿0.000000017	$271.21K ₿3.03	$13.97M ₿155.92	$13.97M ₿155.92
1388	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-2.13	$13.87M ₿155.07	$1.08 ₿0.000012	$1.04 ₿0.000011	$1.47M ₿16.31	$42.11M ₿470.66	$13.87M ₿155.07
1389	DexTools DEXT	$0.1957 ₿0.0000021	-3.58	$13.88M ₿155.07	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$78.41K ₿0.88	$22.04M ₿246.32	$13.88M ₿155.07
1391	Maya Protocol CACAO	$0.1382 ₿0.0000015	-0.02	$13.82M ₿154.11	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$730.92K ₿8.11	$13.82M ₿154.11	$13.82M ₿154.11
1393	AS Roma Fan Token ASR	$1.7 ₿0.000018	-1.75	$13.75M ₿153.5	$1.73 ₿0.000019	$1.68 ₿0.000018	$4.29M ₿48.04	$16.96M ₿189.31	$13.75M ₿153.5
1395	Melon MLN	$4.59 ₿0.000051	0.15	$13.73M ₿153.47	$4.68 ₿0.000051	$4.56 ₿0.000050	$1.38M ₿15.45	$13.73M ₿153.47	$13.73M ₿153.47
1396	AdEx ADX	$0.09276 ₿0.0000010	0.59	$13.72M ₿153.44	$0.09397 ₿0.0000010	$0.09155 ₿0.0000010	$3.17M ₿43.03	$13.92M ₿155.61	$13.72M ₿153.44
1398	Alchemix USD ALUSD	$0.991 ₿0.000011	0.14	$13.67M ₿152.58	$0.9918 ₿0.000011	$0.9895 ₿0.000010	$73.57K ₿0.68	$13.67M ₿152.58	$13.67M ₿152.58
1399	XSGD XSGD	$0.7845 ₿0.0000087	0.60	$13.67M ₿152.57	$0.7845 ₿0.0000088	$0.7796 ₿0.0000086	$515.47K ₿5.63	$13.67M ₿152.57	$13.67M ₿152.57
1400	Meeds DAO MEED	$0.6678 ₿0.0000074	-0.49	$13.66M ₿152.47	$0.6802 ₿0.0000075	$0.6443 ₿0.0000071	$9.88K ₿0.11	$15.59M ₿174.01	$13.66M ₿152.47
1401	ARPA ARPA	$0.01387 ₿0.00000015	-4.02	$13.63M ₿152.15	$0.01483 ₿0.00000016	$0.01379 ₿0.00000015	$19.83M ₿223.3	$27.75M ₿309.83	$13.63M ₿152.15
1406	ASD ASD	$0.01822 ₿0.00000020	-1.49	$13.54M ₿151.18	$0.01886 ₿0.00000021	$0.01816 ₿0.00000020	$980.02K ₿10.98	$13.54M ₿151.18	$13.54M ₿151.18
1410	Morphware XMW	$0.01576 ₿0.00000017	-1.97	$13.48M ₿150.36	$0.01691 ₿0.00000018	$0.01534 ₿0.00000017	$277.25K ₿3.12	$19.5M ₿217.6	$13.48M ₿150.36
1413	Redbelly Network RBNT	$0.005577 ₿0.000000062	0.14	$13.39M ₿149.37	$0.005683 ₿0.000000064	$0.005493 ₿0.000000061	$134.15K ₿1.5	$55.77M ₿621.95	$13.39M ₿149.37
1417	Ice Open Network ICE	$0.00196 ₿0.000000021	-16.35	$13.32M ₿148.57	$0.002351 ₿0.000000026	$0.001913 ₿0.000000021	$17.83K ₿0.2	$41.47M ₿462.61	$13.32M ₿148.57
1418	TokenFi TOKEN	$0.003938 ₿0.000000044	-4.35	$13.29M ₿148.47	$0.004117 ₿0.000000046	$0.003919 ₿0.000000043	$2.38M ₿26.41	$39.39M ₿440.02	$13.29M ₿148.47
1419	Milady Cult Coin CULT	$0.0002836 ₿0.0000000031	-1.49	$13.3M ₿148.61	$0.0002895 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.51M ₿16.3	$28.36M ₿317.02	$13.3M ₿148.61
1420	NATIX Network NATIX	$0.000328 ₿0.0000000036	-6.11	$13.26M ₿148	$0.00039 ₿0.0000000043	$0.0003225 ₿0.0000000035	$1.08M ₿12.06	$32.5M ₿362.67	$13.26M ₿148
1421	MCOIN MCOIN	$0.07508 ₿0.00000083	-1.47	$13.29M ₿148.26	$0.07696 ₿0.00000085	$0.07477 ₿0.00000083	$205.78K ₿2.98	$37.54M ₿418.82	$13.29M ₿148.26
1423	Ampleforth AMPL	$1.17 ₿0.000013	-0.33	$13.26M ₿147.86	$1.19 ₿0.000013	$1.16 ₿0.000012	$56.56K ₿0.63	$14.15M ₿157.86	$13.26M ₿147.86
1424	TARS AI TAI	$0.02256 ₿0.00000025	-1.84	$13.23M ₿147.56	$0.02336 ₿0.00000026	$0.02219 ₿0.00000024	$756.74K ₿8.43	$20.18M ₿225.11	$13.23M ₿147.56
1425	LandWolf WOLF	$0.00001462 ₿0.00000000016	-0.98	$13.19M ₿147.18	$0.00001522 ₿0.00000000016	$0.00001455 ₿0.00000000016	$779.66K ₿8.75	$13.19M ₿147.18	$13.19M ₿147.18
1426	Sentinel Protocol BOUNTY	$0.02603 ₿0.00000029	-2.22	$13.19M ₿147.57	$0.02711 ₿0.00000030	$0.02476 ₿0.00000027	$3.28M ₿36.5	$14.41M ₿161.22	$13.19M ₿147.57
1428	Bertram The Pomeranian BERT	$0.01348 ₿0.00000014	-11.60	$13.19M ₿146.63	$0.01537 ₿0.00000017	$0.01305 ₿0.00000014	$1.59M ₿17.41	$13.19M ₿146.63	$13.19M ₿146.63
1430	GAME by Virtuals GAME	$0.01293 ₿0.00000014	-0.43	$12.93M ₿146.1	$0.01381 ₿0.00000015	$0.01276 ₿0.00000014	$3.59M ₿8.47	$12.93M ₿146.1	$12.93M ₿146.1
1432	STON STON	$0.3508 ₿0.0000039	-2.94	$13.49M ₿146.33	$0.3643 ₿0.0000040	$0.3404 ₿0.0000038	$11.58K ₿0.13	$36.02M ₿390.75	$13.49M ₿146.33
1434	Spice SFI	$164.05 ₿0.0018	1.35	$13.05M ₿146.73	$170.85 ₿0.0019	$154.3 ₿0.0017	$24.12K ₿0.19	$15.02M ₿168.87	$13.05M ₿146.73
1435	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1436	HOPR HOPR	$0.02402 ₿0.00000026	-1.39	$13.03M ₿145.41	$0.02451 ₿0.00000027	$0.02398 ₿0.00000026	$91.81K ₿1.03	$13.63M ₿152.15	$13.03M ₿145.41
1439	Orchid Protocol OXT	$0.02199 ₿0.00000024	0.54	$13.01M ₿145.22	$0.02245 ₿0.00000024	$0.02164 ₿0.00000024	$1.42M ₿15.92	$22M ₿245.49	$13.01M ₿145.22
1440	NFPrompt NFP	$0.0243 ₿0.00000027	-1.65	$13M ₿144.96	$0.02512 ₿0.00000028	$0.02409 ₿0.00000026	$3.47M ₿38.76	$24.31M ₿271	$13M ₿144.96
1441	Coinweb CWEB	$0.002001 ₿0.000000022	-0.12	$12.95M ₿144.81	$0.002017 ₿0.000000022	$0.001976 ₿0.000000021	$175.27K ₿1.96	$15.18M ₿169.73	$12.95M ₿144.81
1443	Cronos zkEVM CRO ZKCRO	$0.1002 ₿0.0000011	0	$12.91M ₿144.16	$0.1002 ₿0.0000011	$0.1002 ₿0.0000011	$24.76 ₿0	$12.91M ₿144.16	$12.91M ₿144.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}