Страница результатов 8 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4338)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1260	Apu Apustaja APU	$0.00004908 ₿0.00000000055	-4.59	$16.6M ₿186.07	$0.00005188 ₿0.00000000057	$0.00004898 ₿0.00000000054	$602.63K ₿6.76	$16.6M ₿186.07	$16.6M ₿186.07
1262	CONX CONX	$0.01833 ₿0.00000020	2.03	$16.64M ₿186.55	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$37.19K ₿6.74	$36.89M ₿413.6	$16.64M ₿186.55
1263	Lido Staked SOL STSOL	$154.76 ₿0.0017	-1.99	$16.45M ₿184.46	$157.9 ₿0.0017	$154.64 ₿0.0017	$34.01K ₿0.42	$16.45M ₿184.46	$16.45M ₿184.46
1266	GRIFFAIN GRIFFAIN	$0.01635 ₿0.00000018	-2.72	$16.36M ₿183.44	$0.01681 ₿0.00000018	$0.01624 ₿0.00000018	$3.11M ₿34.94	$16.36M ₿183.44	$16.36M ₿183.44
1267	Alpha Quark Token AQT	$0.6094 ₿0.0000068	-0.86	$16.34M ₿183.31	$0.6179 ₿0.0000069	$0.6025 ₿0.0000067	$1.72M ₿19.23	$18.28M ₿205.15	$16.34M ₿183.31
1268	Vanar Chain VANRY	$0.008328 ₿0.000000093	-4.30	$16.31M ₿183.3	$0.008835 ₿0.000000099	$0.008264 ₿0.000000092	$4.52M ₿50.84	$18.01M ₿202.43	$16.31M ₿183.3
1269	Freysa AI FAI	$0.001988 ₿0.000000022	-2.87	$16.31M ₿182.96	$0.002047 ₿0.000000022	$0.001945 ₿0.000000021	$589.57K ₿6.6	$16.31M ₿182.96	$16.31M ₿182.96
1271	Just a chill guy CHILLGUY	$0.0163 ₿0.00000018	-1.85	$16.3M ₿182.51	$0.01666 ₿0.00000018	$0.01611 ₿0.00000018	$5.51M ₿61.87	$16.3M ₿182.51	$16.3M ₿182.51
1274	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-2.58	$16.24M ₿182.25	$0.00000187 ₿0.000000000021	$0.00000183 ₿0.000000000020	$38.19K ₿0.42	$16.24M ₿182.25	$16.24M ₿182.25
1275	Unicorn Fart Dust UFD	$0.01618 ₿0.00000018	-0.49	$16.2M ₿181.66	$0.01712 ₿0.00000019	$0.01544 ₿0.00000017	$3.74M ₿41.98	$16.2M ₿181.66	$16.2M ₿181.66
1278	FunFair FUN	$0.001522 ₿0.000000017	-4.72	$16.13M ₿180.9	$0.001598 ₿0.000000017	$0.00152 ₿0.000000017	$6.69M ₿75.08	$16.74M ₿187.74	$16.13M ₿180.9
1279	Phoenix PHB	$0.2592 ₿0.0000029	-1.34	$16.12M ₿180.76	$0.2644 ₿0.0000029	$0.2576 ₿0.0000029	$1.54M ₿17.3	$16.12M ₿180.76	$16.12M ₿180.76
1281	Stader SD	$0.2314 ₿0.0000026	-4.36	$16.09M ₿180.46	$0.2421 ₿0.0000026	$0.2301 ₿0.0000025	$2.77M ₿30.09	$27.74M ₿311.04	$16.09M ₿180.46
1282	Stader BNBx BNBX	$980.19 ₿0.010	-0.35	$16.08M ₿180.33	$986.44 ₿0.011	$972.32 ₿0.010	$1.48K ₿0.02	$0	$16.08M ₿180.33
1283	Everscale EVER	$0.008068 ₿0.000000090	-8.33	$16.05M ₿180.08	$0.008838 ₿0.000000099	$0.00805 ₿0.000000090	$54.09K ₿0.61	$17.12M ₿192.05	$16.05M ₿180.08
1287	Abelian ABEL	$0.1203 ₿0.0000013	-0.17	$15.91M ₿178.39	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$88.67K ₿0.99	$27.09M ₿303.8	$15.91M ₿178.39
1288	Diverge Loop DLC	$0.01787 ₿0.00000020	-1.22	$15.91M ₿178.37	$0.01842 ₿0.00000020	$0.01744 ₿0.00000019	$5.98K ₿0.07	$17.87M ₿200.41	$15.91M ₿178.37
1289	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	-3.72	$15.9M ₿178.32	$1.07 ₿0.000012	$1.01 ₿0.000011	$1.7M ₿19.08	$20.32M ₿227.95	$15.9M ₿178.32
1290	Realio Network RIO	$0.1584 ₿0.0000017	-7.16	$15.88M ₿178.15	$0.1707 ₿0.0000019	$0.1588 ₿0.0000017	$872.75K ₿9.79	$15.88M ₿178.15	$15.88M ₿178.15
1294	My Neighbor Alice ALICE	$0.172 ₿0.0000019	-1.59	$15.83M ₿177.58	$0.178 ₿0.0000019	$0.1689 ₿0.0000019	$8.35M ₿94	$17.19M ₿192.84	$15.83M ₿177.58
1298	Mossland MOC	$0.03567 ₿0.00000039	-1.47	$15.71M ₿176.21	$0.0362 ₿0.00000040	$0.03549 ₿0.00000039	$259.72K ₿2.91	$17.83M ₿200.02	$15.71M ₿176.21
1299	Rei REI	$0.0157 ₿0.00000017	0.58	$15.71M ₿176.19	$0.01612 ₿0.00000017	$0.01512 ₿0.00000016	$540.81K ₿6.06	$15.71M ₿176.19	$15.71M ₿176.19
1300	Stake DAO SDT	$0.2338 ₿0.0000026	-0.66	$15.7M ₿176.07	$0.236 ₿0.0000026	$0.2303 ₿0.0000026	$3.15K ₿0.04	$16.11M ₿180.66	$15.7M ₿176.07
1301	LimeWire LMWR	$0.04257 ₿0.00000047	-1.60	$15.69M ₿175.9	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.55M ₿17.4	$26.95M ₿302.2	$15.69M ₿175.9
1302	Firmachain FCT	$0.0141 ₿0.00000015	-1.03	$15.65M ₿175.58	$0.01465 ₿0.00000016	$0.01385 ₿0.00000015	$289.67K ₿3.25	$15.87M ₿178.07	$15.65M ₿175.58
1306	TG.Casino TGC	$0.1981 ₿0.0000022	2.24	$15.53M ₿174.16	$0.2062 ₿0.0000023	$0.1777 ₿0.0000019	$165.4K ₿1.85	$15.53M ₿174.16	$15.53M ₿174.16
1307	Ancient8 A8	$0.03493 ₿0.00000039	-2.82	$15.51M ₿173.96	$0.0367 ₿0.00000041	$0.03299 ₿0.00000036	$7.38M ₿82.67	$34.98M ₿392.34	$15.51M ₿173.96
1309	GME (Ethereum) GME	$0.00003755 ₿0.00000000042	-5.31	$15.45M ₿173.26	$0.00003966 ₿0.00000000044	$0.00003754 ₿0.00000000042	$151.53K ₿1.7	$15.45M ₿173.26	$15.45M ₿173.26
1310	Cudos CUDOS	$0.002091 ₿0.000000023	-1.00	$15.43M ₿172.67	$0.002112 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1313	Hey Anon ANON	$1.15 ₿0.000012	-1.88	$15.38M ₿172.5	$1.17 ₿0.000013	$1.09 ₿0.000012	$706.05K ₿7.92	$24.04M ₿269.61	$15.38M ₿172.5
1318	Minswap MIN	$0.008697 ₿0.000000097	5.88	$15.25M ₿170.98	$0.008769 ₿0.000000098	$0.008105 ₿0.000000090	$268.67K ₿3.01	$21.7M ₿243.3	$15.25M ₿170.98
1319	ThunderCore TT	$0.001164 ₿0.000000013	1.56	$15.25M ₿171.57	$0.001172 ₿0.000000013	$0.001144 ₿0.000000012	$184.06K ₿2.06	$15.25M ₿171.57	$15.25M ₿171.57
1320	Thales THALES	$0.2375 ₿0.0000026	-0.64	$15.25M ₿170.97	$0.2401 ₿0.0000026	$0.2347 ₿0.0000026	$514.88 ₿0.01	$23.75M ₿266.34	$15.25M ₿170.97
1321	Impossible Finance Launchpad IDIA	$0.02036 ₿0.00000022	-0.60	$15.24M ₿170.96	$0.02056 ₿0.00000023	$0.02036 ₿0.00000022	$28.73 ₿0	$20.37M ₿228.44	$15.24M ₿170.96
1324	Alien Worlds TLM	$0.002341 ₿0.000000026	-1.11	$15.17M ₿170.15	$0.00241 ₿0.000000026	$0.0023 ₿0.000000025	$7.83M ₿87.79	$16.18M ₿181.48	$15.17M ₿170.15
1325	The Innovation Game TIG	$0.5883 ₿0.0000066	-1.47	$15.16M ₿169.98	$0.6114 ₿0.0000068	$0.5836 ₿0.0000065	$3.33M ₿37.39	$27.79M ₿311.55	$15.16M ₿169.98
1331	Portal PORTAL	$0.01978 ₿0.00000022	4.19	$15.09M ₿169.26	$0.01983 ₿0.00000022	$0.01883 ₿0.00000021	$4.29M ₿48.11	$19.78M ₿221.91	$15.09M ₿169.26
1332	Mobox MBOX	$0.0301 ₿0.00000033	-0.42	$15.06M ₿168.92	$0.03062 ₿0.00000034	$0.02965 ₿0.00000033	$3.32M ₿37.21	$16.56M ₿185.8	$15.06M ₿168.92
1333	Luna by Virtuals LUNA	$0.01503 ₿0.00000016	0.49	$15.05M ₿168.58	$0.01583 ₿0.00000017	$0.01438 ₿0.00000016	$648.93K ₿7.28	$15.05M ₿168.58	$15.05M ₿168.58
1335	ANDY ETH ANDY	$0.00001504 ₿0.00000000016	-6.90	$15.03M ₿168.64	$0.00001616 ₿0.00000000018	$0.00001486 ₿0.00000000016	$378.05K ₿4.24	$15.03M ₿168.64	$15.03M ₿168.64
1336	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000011	0.35	$15.03M ₿168.55	$1.01 ₿0.000011	$0.9906 ₿0.000011	$186.91K ₿2.1	$15.03M ₿168.55	$15.03M ₿168.55
1337	Layer3 L3	$0.01265 ₿0.00000014	-4.69	$15.03M ₿168.62	$0.01327 ₿0.00000014	$0.01266 ₿0.00000014	$5.38M ₿60.28	$42.2M ₿473.44	$15.03M ₿168.62
1342	MetFi METFI	$0.0537 ₿0.00000060	-1.56	$14.92M ₿167.38	$0.0553 ₿0.00000061	$0.05253 ₿0.00000058	$57.65K ₿0.65	$24.23M ₿271.86	$14.92M ₿167.38
1344	Lumia LUMIA	$0.107 ₿0.0000011	0.22	$14.85M ₿166.21	$0.1084 ₿0.0000012	$0.1051 ₿0.0000011	$1.62M ₿18.13	$25.61M ₿286.7	$14.85M ₿166.21
1345	DexTools DEXT	$0.2093 ₿0.0000023	1.97	$14.83M ₿166.39	$0.2114 ₿0.0000023	$0.191 ₿0.0000021	$51.37K ₿0.58	$23.56M ₿264.29	$14.83M ₿166.39
1346	Neutron NTRN	$0.02251 ₿0.00000025	-2.76	$14.83M ₿166.35	$0.02316 ₿0.00000025	$0.02226 ₿0.00000025	$1.44M ₿16.12	$22.44M ₿251.77	$14.83M ₿166.35
1349	OPENLOOT OL	$0.01893 ₿0.00000021	-1.96	$14.77M ₿165.74	$0.01931 ₿0.00000021	$0.01877 ₿0.00000021	$1.64M ₿18.36	$94.67M ₿1.06K	$14.77M ₿165.74
1350	Hamster Kombat HMSTR	$0.0002293 ₿0.0000000025	1.94	$14.76M ₿165.51	$0.0002315 ₿0.0000000025	$0.0002215 ₿0.0000000024	$4.62M ₿51.89	$22.92M ₿257.1	$14.76M ₿165.51
1353	Gleec Coin GLEEC	$0.06995 ₿0.00000078	-0.48	$14.69M ₿164.79	$0.07029 ₿0.00000079	$0.0699 ₿0.00000077	$54.86 ₿0	$14.69M ₿164.79	$14.69M ₿164.79
1354	Clash of Lilliput COL	$0.1789 ₿0.0000020	-1.08	$14.69M ₿164.67	$0.1808 ₿0.0000020	$0.1781 ₿0.0000019	$3.06K ₿0.03	$178.94M ₿2.01K	$14.69M ₿164.67
1356	WEMIX Dollar WEMIX$	$1 ₿0.000011	0.49	$14.66M ₿164.4	$1.04 ₿0.000011	$0.9879 ₿0.000011	$123.66K ₿1.39	$14.66M ₿164.4	$14.66M ₿164.4
1357	Hanu Yokia HANU	$0.00000009777 ₿0.0000000000010	-2.54	$14.65M ₿164.3	$0.0000001003 ₿0.0000000000011	$0.00000009778 ₿0.0000000000010	$121.85 ₿0	$58.01M ₿650.68	$14.65M ₿164.3
1358	Hypurr Fun HFUN	$14.71 ₿0.00016	-0.45	$14.64M ₿164.25	$14.81 ₿0.00016	$14.55 ₿0.00016	$42.65K ₿0.48	$14.64M ₿164.25	$14.64M ₿164.25
1360	Ellipsis EPS	$0.02094 ₿0.00000023	-0.09	$14.63M ₿164.08	$0.02109 ₿0.00000023	$0.02084 ₿0.00000023	$6.43 ₿0	$15.16M ₿170.02	$14.63M ₿164.08
1363	Klever KLV	$0.001615 ₿0.000000018	-4.71	$14.6M ₿163.76	$0.001695 ₿0.000000018	$0.001592 ₿0.000000017	$262.08K ₿2.94	$14.6M ₿163.76	$14.6M ₿163.76
1367	Vestra DAO VSTR	$0.008882 ₿0.000000099	-3.25	$14.47M ₿162.28	$0.009188 ₿0.00000010	$0.008667 ₿0.000000097	$51.84K ₿0.58	$443.8M ₿4.98K	$14.47M ₿162.28
1368	Compound Dai CDAI	$0.02504 ₿0.00000028	0.03	$14.46M ₿162.14	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$540.82 ₿0.01	$14.46M ₿162.14	$14.46M ₿162.14
1369	Radicle RAD	$0.2903 ₿0.0000032	-0.92	$14.45M ₿162.15	$0.2938 ₿0.0000032	$0.2884 ₿0.0000032	$1.72M ₿19.14	$29.01M ₿325.4	$14.45M ₿162.15
1372	I love puppies PUPPIES	$0.000000341 ₿0.0000000000038	-1.26	$14.36M ₿161.05	$0.0000003512 ₿0.0000000000039	$0.0000003316 ₿0.0000000000037	$583.35K ₿6.54	$14.36M ₿161.05	$14.36M ₿161.05
1373	Scroll SCR	$0.07537 ₿0.00000084	-1.58	$14.33M ₿160.57	$0.07665 ₿0.00000085	$0.0744 ₿0.00000083	$3.16M ₿35.4	$75.42M ₿845.11	$14.33M ₿160.57
1374	CoinMetro XCM	$0.04711 ₿0.00000052	8.03	$14.32M ₿159.69	$0.0496 ₿0.00000055	$0.04361 ₿0.00000048	$29.46K ₿0.33	$14.82M ₿165.22	$14.32M ₿159.69
1379	Token dForce USD USX	$0.9214 ₿0.000010	-0.14	$14.24M ₿159.69	$0.9227 ₿0.000010	$0.9197 ₿0.000010	$6.59K ₿0.07	$123.99M ₿1.39K	$14.24M ₿159.69
1381	PlatON Network LAT	$0.002087 ₿0.000000023	-0.32	$14.22M ₿159.47	$0.002122 ₿0.000000023	$0.002083 ₿0.000000023	$16.19M ₿181.49	$21.42M ₿240.31	$14.22M ₿159.47
1382	Autonolas OLAS	$0.06056 ₿0.00000067	-4.56	$14.21M ₿159.35	$0.06346 ₿0.00000070	$0.06031 ₿0.00000067	$191.58K ₿2.13	$28.54M ₿320.11	$14.21M ₿159.35
1384	Beefy.Finance BIFI	$178.55 ₿0.0020	-2.85	$14.2M ₿159.23	$185.35 ₿0.0020	$175.8 ₿0.0019	$244.55K ₿2.74	$14.2M ₿159.23	$14.2M ₿159.23
1386	Wanchain WAN	$0.0708 ₿0.00000079	0.37	$14.06M ₿157.84	$0.07166 ₿0.00000079	$0.06958 ₿0.00000078	$1.69M ₿18.99	$14.85M ₿166.73	$14.06M ₿157.84
1387	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-0.54	$14.03M ₿157.28	$1.09 ₿0.000012	$1.06 ₿0.000011	$1.59M ₿17.83	$42.57M ₿477.37	$14.03M ₿157.28
1388	Loan Protocol LOAN	$0.0004514 ₿0.0000000050	-0.08	$14.01M ₿157.1	$0.0004642 ₿0.0000000052	$0.000438 ₿0.0000000049	$142.31K ₿1.6	$47.21M ₿529.35	$14.01M ₿157.1
1390	Bertram The Pomeranian BERT	$0.01425 ₿0.00000015	-7.52	$13.94M ₿156.36	$0.01542 ₿0.00000017	$0.01418 ₿0.00000015	$1.36M ₿15.26	$13.94M ₿156.36	$13.94M ₿156.36
1392	ARPA ARPA	$0.01407 ₿0.00000015	-6.92	$13.82M ₿155.07	$0.01515 ₿0.00000016	$0.01402 ₿0.00000015	$23.95M ₿268.34	$28.15M ₿315.78	$13.82M ₿155.07
1394	Maya Protocol CACAO	$0.1377 ₿0.0000015	-0.97	$13.78M ₿154.53	$0.1391 ₿0.0000015	$0.1369 ₿0.0000015	$572.67K ₿6.42	$13.78M ₿154.53	$13.78M ₿154.53
1395	Morphware XMW	$0.01616 ₿0.00000018	-7.58	$13.77M ₿154.42	$0.01765 ₿0.00000019	$0.016 ₿0.00000017	$304.04K ₿3.41	$19.93M ₿223.48	$13.77M ₿154.42
1396	AhaToken AHT	$0.001907 ₿0.000000021	-0.03	$13.76M ₿154.31	$0.001936 ₿0.000000021	$0.001879 ₿0.000000020	$91.24K ₿1.02	$14.75M ₿165.43	$13.76M ₿154.31
1398	Melon MLN	$4.6 ₿0.000051	-0.32	$13.76M ₿154.23	$4.64 ₿0.000051	$4.55 ₿0.000050	$1.28M ₿14.29	$13.76M ₿154.23	$13.76M ₿154.23
1399	AS Roma Fan Token ASR	$1.7 ₿0.000019	-2.93	$13.75M ₿154.22	$1.8 ₿0.000020	$1.7 ₿0.000019	$6.21M ₿69.49	$16.96M ₿190.2	$13.75M ₿154.22
1402	ASD ASD	$0.01839 ₿0.00000020	-0.82	$13.67M ₿153.25	$0.01886 ₿0.00000021	$0.01825 ₿0.00000020	$1.12M ₿12.55	$13.67M ₿153.25	$13.67M ₿153.25
1403	Alchemix USD ALUSD	$0.99 ₿0.000011	-0.05	$13.67M ₿153.31	$0.9916 ₿0.000011	$0.9895 ₿0.000011	$181.03K ₿2.03	$13.67M ₿153.31	$13.67M ₿153.31
1404	Alephium ALPH	$0.1087 ₿0.0000012	-0.63	$13.65M ₿153.01	$0.1125 ₿0.0000012	$0.1048 ₿0.0000011	$213.66K ₿2.4	$23.78M ₿266.59	$13.65M ₿153.01
1406	XSGD XSGD	$0.7815 ₿0.0000087	0.29	$13.62M ₿152.77	$0.7843 ₿0.0000088	$0.7792 ₿0.0000086	$448.3K ₿5.03	$13.62M ₿152.77	$13.62M ₿152.77
1407	AdEx ADX	$0.09201 ₿0.0000010	-1.96	$13.61M ₿152.64	$0.09385 ₿0.0000010	$0.09172 ₿0.0000010	$3.39M ₿38.06	$13.8M ₿154.81	$13.61M ₿152.64
1411	STON STON	$0.3619 ₿0.0000040	0.35	$13.55M ₿152.03	$0.3643 ₿0.0000040	$0.3586 ₿0.0000040	$8.91K ₿0.1	$36.19M ₿405.96	$13.55M ₿152.03
1412	Redbelly Network RBNT	$0.005635 ₿0.000000063	3.01	$13.55M ₿152	$0.00566 ₿0.000000063	$0.00547 ₿0.000000060	$137.98K ₿1.55	$56.42M ₿632.93	$13.55M ₿152
1414	MCOIN MCOIN	$0.07621 ₿0.00000085	-0.74	$13.49M ₿151.26	$0.07682 ₿0.00000085	$0.07565 ₿0.00000085	$277.15K ₿3.11	$38.11M ₿427.28	$13.49M ₿151.26
1418	LandWolf WOLF	$0.00001486 ₿0.00000000016	-3.58	$13.42M ₿150.52	$0.00001542 ₿0.00000000017	$0.00001436 ₿0.00000000016	$822.07K ₿9.22	$13.42M ₿150.52	$13.42M ₿150.52
1419	TokenFi TOKEN	$0.003975 ₿0.000000044	-5.78	$13.4M ₿150.28	$0.004219 ₿0.000000047	$0.00397 ₿0.000000044	$2.31M ₿25.91	$39.78M ₿446.21	$13.4M ₿150.28
1420	NATIX Network NATIX	$0.00033 ₿0.0000000037	17.38	$13.38M ₿150.11	$0.0003966 ₿0.0000000044	$0.0002811 ₿0.0000000031	$1.24M ₿13.91	$32.8M ₿367.84	$13.38M ₿150.11
1421	Milady Cult Coin CULT	$0.0002832 ₿0.0000000031	-5.10	$13.37M ₿149.95	$0.0002989 ₿0.0000000033	$0.0002816 ₿0.0000000031	$1.49M ₿16.67	$28.52M ₿319.88	$13.37M ₿149.95
1424	Ampleforth AMPL	$1.18 ₿0.000013	-1.19	$13.33M ₿149.47	$1.2 ₿0.000013	$1.17 ₿0.000013	$27.13K ₿0.3	$14.23M ₿159.57	$13.33M ₿149.47
1426	Meeds DAO MEED	$0.651 ₿0.0000073	-3.00	$13.32M ₿149.3	$0.6824 ₿0.0000076	$0.6459 ₿0.0000072	$9.46K ₿0.11	$15.2M ₿170.39	$13.32M ₿149.3
1428	TARS AI TAI	$0.02253 ₿0.00000025	-4.91	$13.24M ₿148.5	$0.0239 ₿0.00000026	$0.02247 ₿0.00000025	$826.55K ₿9.27	$20.2M ₿226.55	$13.24M ₿148.5
1429	GAME by Virtuals GAME	$0.01328 ₿0.00000014	0.67	$13.23M ₿148.41	$0.01355 ₿0.00000015	$0.01246 ₿0.00000013	$738.84K ₿8.25	$13.23M ₿148.41	$13.23M ₿148.41
1431	NFPrompt NFP	$0.02465 ₿0.00000027	-2.68	$13.19M ₿147.91	$0.02533 ₿0.00000028	$0.02461 ₿0.00000027	$3.77M ₿42.3	$24.65M ₿276.49	$13.19M ₿147.91
1433	Switch Token SWITCH	$0.0002827 ₿0.0000000031	4.25	$13.17M ₿147.72	$0.0002831 ₿0.0000000031	$0.0002369 ₿0.0000000026	$10.23K ₿0.11	$14.14M ₿158.6	$13.17M ₿147.72
1434	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	0	$13.14M ₿146.08	$0	$0	$7.85 ₿0	$13.14M ₿146.08	$13.14M ₿146.08
1436	Orchid Protocol OXT	$0.02211 ₿0.00000024	-1.50	$13.08M ₿146.65	$0.02244 ₿0.00000025	$0.02181 ₿0.00000024	$1.51M ₿16.9	$22.11M ₿247.91	$13.08M ₿146.65
1437	Spice SFI	$163.28 ₿0.0018	0.68	$13.07M ₿146.6	$170.85 ₿0.0019	$154.3 ₿0.0017	$16.7K ₿0.19	$15.04M ₿168.72	$13.07M ₿146.6
1440	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1441	HOPR HOPR	$0.02402 ₿0.00000026	-1.01	$13.03M ₿146.21	$0.02439 ₿0.00000027	$0.02403 ₿0.00000026	$93.48K ₿1.05	$13.64M ₿152.99	$13.03M ₿146.21
1444	Ice Open Network ICE	$0.001962 ₿0.000000022	-14.50	$13M ₿145.82	$0.002363 ₿0.000000026	$0.001913 ₿0.000000021	$19.6K ₿0.22	$40.48M ₿454.05	$13M ₿145.82
1449	LUKSO LYX	$0.4237 ₿0.0000047	8.53	$12.93M ₿145.07	$0.5088 ₿0.0000057	$0.3657 ₿0.0000041	$1.33M ₿14.87	$17.84M ₿200.08	$12.93M ₿145.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}