Страница результатов 8 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1106	Wrapped QUIL QUIL	$0.02921	3.24	$26.39M	$0.02966	$0.02778	$169.85K	$26.39M	$26.39M
1107	Travala.com AVA	$0.3769 ₿0.000012	0.79	$26.38M ₿675.43	$0.377 ₿0.000012	$0.3665 ₿0.000012	$8.19M ₿55.82	$26.38M ₿787.59	$26.38M ₿675.43
1108	Hamster Kombat HMSTR	$0.0004098 ₿0.000000016	4.31	$26.37M	$0.0004109	$0.0003929	$5.94M	$40.96M	$26.37M
1110	MARBLEX MBX	$0.1008 ₿0.000015	2.36	$26.34M ₿1.83K	$0.1017 ₿0.000016	$0.0985 ₿0.000015	$530.41K ₿32.11	$32.4M ₿5.01K	$26.34M ₿1.83K
1113	Thena THE	$0.2231 ₿0.0000075	1.38	$26.3M ₿209.47	$0.2236 ₿0.0000078	$0.2179 ₿0.0000074	$5.9M ₿16.64	$59.8M ₿1.14K	$26.3M ₿209.47
1114	MovieBloc MBL	$0.001394 ₿0.000000078	2.01	$26.29M ₿1.37K	$0.001392 ₿0.000000081	$0.00136 ₿0.000000078	$3.79M ₿29.17	$41.82M ₿2.34K	$26.29M ₿1.37K
1116	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.999	0.04	$26.22M	$1	$0.9974	$892.9K	$26.22M	$26.22M
1119	My Neighbor Alice ALICE	$0.2834 ₿0.000025	-0.55	$26.11M ₿2.28K	$0.2863 ₿0.000027	$0.2776 ₿0.000025	$16.92M ₿233.79	$28.35M ₿2.55K	$26.11M ₿2.28K
1121	DUSK Network DUSK	$0.0533 ₿0.0000064	14.95	$26.49M ₿2.94K	$0.05269 ₿0.0000070	$0.04579 ₿0.0000063	$8.16M ₿331.1	$26.49M ₿3.22K	$26.49M ₿2.94K
1123	Ampleforth Governance Token FORTH	$2.26 ₿0.000082	0.87	$26.05M ₿874.38	$2.28 ₿0.000086	$2.23 ₿0.000082	$1.44M ₿55.33	$34.64M ₿1.27K	$26.05M ₿874.38
1124	Storj STORJ	$0.1802 ₿0.0000099	5.80	$25.97M ₿1.43K	$0.1825 ₿0.000010	$0.17 ₿0.0000098	$10.09M ₿293.65	$76.77M ₿4.23K	$25.97M ₿1.43K
1125	Maverick Protocol MAV	$0.03492 ₿0.0000086	6.18	$25.96M ₿2.16K	$0.03458 ₿0.0000092	$0.03276 ₿0.0000085	$3.52M ₿197.87	$68.87M ₿17.28K	$25.96M ₿2.16K
1126	Aquarius AQUA	$0.0007211 ₿0.000000015	-0.15	$25.92M ₿343.35	$0.0007267 ₿0.000000015	$0.0007179 ₿0.000000014	$126.76K ₿2.36	$72.16M ₿1.54K	$25.92M ₿343.35
1129	Polyhedra Network ZKJ	$0.06668 ₿0.000036	4.59	$25.76M ₿0	$0.06714 ₿0.000040	$0.06365 ₿0.000036	$5.98M ₿485.7	$66.72M ₿32.51K	$25.76M ₿0
1130	Phoenix PHB	$0.4303 ₿0.000031	-0.24	$25.69M ₿1.56K	$0.4474 ₿0.000034	$0.4182 ₿0.000031	$11.96M ₿119.2	$25.69M ₿1.56K	$25.69M ₿1.56K
1134	XION XION	$0.6014	1.79	$25.49M	$0.601	$0.5839	$5.66M	$120.22M	$25.49M
1137	Metadium META	$0.01471 ₿0.00000084	1.06	$25.36M ₿1.43K	$0.01488 ₿0.00000086	$0.01448 ₿0.00000068	$178.25K ₿2.96K	$29.44M ₿1.68K	$25.36M ₿1.43K
1147	TrustToken TRU	$0.01874 ₿0.0000019	1.82	$24.94M ₿2.18K	$0.01879 ₿0.0000020	$0.0181 ₿0.0000019	$4.26M ₿296.08	$25.22M ₿2.4K	$24.94M ₿2.18K
1148	Compound Basic Attention Token CBAT	$0.004003 ₿0.000000091	9.53	$25.03M ₿637.9	$0.00406 ₿0.000000097	$0.003625 ₿0.000000091	$0 ₿0	$25.03M ₿637.9	$25.03M ₿637.9
1152	Access Protocol ACS	$0.00056 ₿0.000000046	-0.93	$24.6M ₿1.6K	$0.0005675 ₿0.000000047	$0.0005593 ₿0.000000045	$452.15K ₿26.63	$50.07M ₿4.02K	$24.6M ₿1.6K
1155	TARS AI TAI	$0.04197	1.40	$24.54M	$0.04213	$0.04096	$1.73M	$37.44M	$24.54M
1158	Syscoin SYS	$0.02886 ₿0.0000039	2.61	$24.37M ₿3.05K	$0.02889 ₿0.0000040	$0.02793 ₿0.0000038	$1.73M ₿66.87	$24.37M ₿3.09K	$24.37M ₿3.05K
1159	Oasys OAS	$0.004409 ₿0.0000011	-0.83	$24.36M ₿2.17K	$0.004498 ₿0.0000011	$0.004259 ₿0.0000011	$349.96K ₿16.86	$44.08M ₿11.65K	$24.36M ₿2.17K
1160	USUALx USUALX	$0.04926	7.64	$24.34M	$0.04934	$0.04577	$7.93K	$24.34M	$24.34M
1162	Adrena ADX	$0.02453	2.93	$24.24M	$0.02454	$0.02381	$14.62K	$24.42M	$24.24M
1163	My Lovely Coin MLC	$0.2801	-8.68	$24.24M	$0.3067	$0.2736	$431.67K	$64.58M	$24.24M
1165	Everscale EVER	$0.01218 ₿0.00000048	0.38	$24.2M ₿953.32	$0.0127 ₿0.00000051	$0.01127 ₿0.00000048	$116.6K ₿1.96	$25.81M ₿1.02K	$24.2M ₿953.32
1168	Gyroscope GYD GYD	$0.9975 ₿0.000014	-0.13	$24.15M ₿295.39	$1 ₿0.000014	$0.9968 ₿0.000014	$15.9K ₿11.32	$24.15M ₿295.39	$24.15M ₿295.39
1169	Marcopolo MAPO	$0.003954 ₿0.00000046	0.01	$24.13M ₿1.1K	$0.003986 ₿0.00000046	$0.003935 ₿0.00000043	$599.03K ₿52.38	$38.35M ₿1.25K	$24.13M ₿1.1K
1170	Orchid Protocol OXT	$0.04075 ₿0.0000020	4.97	$24.13M ₿1.21K	$0.04079 ₿0.0000021	$0.03882 ₿0.0000020	$2.23M ₿80.8	$40.79M ₿2.04K	$24.13M ₿1.21K
1171	Lido Staked SOL STSOL	$227.29 ₿0.0028	1.12	$24.13M ₿11.19K	$227.08 ₿0.0030	$223.13 ₿0.0028	$66.33K ₿1.88	$24.13M ₿11.19K	$24.13M ₿11.19K
1173	NAVI Protocol NAVX	$0.03342 ₿0.0000038	-3.02	$24.01M ₿385.2	$0.03469 ₿0.0000040	$0.03298 ₿0.0000038	$1.77M ₿208.67	$33.36M ₿3.9K	$24.01M ₿385.2
1174	Minswap MIN	$0.01364 ₿0.00000048	0.38	$23.99M ₿549.59	$0.01384 ₿0.00000051	$0.01349 ₿0.00000048	$103.63K ₿0.79	$34.11M ₿1.45K	$23.99M ₿549.59
1178	NATIX Network NATIX	$0.0005858	2.70	$23.78M	$0.0006022	$0.0005584	$404K	$58.34M	$23.78M
1179	Loan Protocol LOAN	$0.0008328 ₿0.00000000097	-0.18	$23.72M ₿0	$0.000848 ₿0.0000000010	$0.0008279 ₿0.00000000093	$147.01K ₿1.66	$85.77M ₿71.6	$23.72M ₿0
1180	Mobox MBOX	$0.0474 ₿0.0000060	1.79	$23.71M ₿1.67K	$0.04736 ₿0.0000061	$0.04626 ₿0.0000059	$3.37M ₿151.62	$26.07M ₿2.36K	$23.71M ₿1.67K
1184	Kyros Restaked SOL KYSOL	$232.59	1.29	$23.64M	$232.68	$227.98	$86.61K	$23.64M	$23.64M
1186	Tribe TRIBE	$0.5753 ₿0.0000070	-12.97	$23.61M ₿3.2K	$0.6768 ₿0.0000072	$0.5413 ₿0.0000069	$70.99K ₿1.5	$575.84M ₿7.03K	$23.61M ₿3.2K
1190	PinLink PIN	$0.2941	2.18	$23.53M	$0.2947	$0.2845	$968.37K	$29.42M	$23.53M
1193	Radicle RAD	$0.4707 ₿0.000036	1.96	$23.46M ₿1.84K	$0.4746 ₿0.000039	$0.4617 ₿0.000036	$3.33M ₿204.19	$47.08M ₿3.7K	$23.46M ₿1.84K
1195	Coq Inu COQ	$0.0000003353 ₿0.000000000049	1.00	$23.23M ₿3.41K	$0.0000003485 ₿0.000000000055	$0.0000003261 ₿0.000000000048	$2.71M ₿272.67	$23.23M ₿3.41K	$23.23M ₿3.41K
1198	IX Swap IXS	$0.1281 ₿0.0000088	5.20	$23.07M ₿1.47K	$0.1284 ₿0.0000092	$0.1216 ₿0.0000077	$131.52K ₿15.59	$23.07M ₿1.59K	$23.07M ₿1.47K
1200	Ninja Squad Token NST	$2.68 ₿0.000086	0.40	$23.05M ₿0	$2.74 ₿0.00010	$2.61 ₿0.000067	$169.53K ₿46.35	$23.05M ₿175.04	$23.05M ₿0
1202	ZND Token ZND	$0.1384	-8.50	$22.93M	$0.1577	$0.1324	$2.82M	$95.71M	$22.93M
1204	Fwog FWOG	$0.02349	4.66	$22.92M	$0.02419	$0.02233	$1.77M	$22.92M	$22.92M
1205	Gleec Coin GLEEC	$0.1227 ₿0.00000015	-1.73	$22.91M ₿27.53	$0.1285 ₿0.00000017	$0.1219 ₿0.00000013	$824.48 ₿2.41	$25.76M ₿30.96	$22.91M ₿27.53
1209	TokenFi TOKEN	$0.00756 ₿0.0000020	0.95	$22.51M ₿2.85K	$0.007622 ₿0.0000021	$0.007362 ₿0.0000019	$1.9M ₿481.76	$75.48M ₿20.14K	$22.51M ₿2.85K
1211	Fusionist ACE	$0.2875 ₿0.00012	3.16	$22.48M ₿0	$0.288 ₿0.00013	$0.2786 ₿0.00012	$3.43M ₿519.9	$42.14M ₿17.9K	$22.48M ₿0
1212	XPLA XPLA	$0.02692 ₿0.0000030	0.85	$22.47M ₿1.66K	$0.02725 ₿0.0000031	$0.02522 ₿0.0000030	$157.82K ₿1.42	$53.85M ₿6.2K	$22.47M ₿1.66K
1216	HOPR HOPR	$0.04157 ₿0.0000019	-1.27	$22.4M ₿855.33	$0.04555 ₿0.0000020	$0.0413 ₿0.0000019	$443.77K ₿10.24	$23.47M ₿880.4	$22.4M ₿855.33
1217	DexTools DEXT	$0.3164 ₿0.000013	-1.17	$22.39M ₿1.17K	$0.3325 ₿0.000013	$0.302 ₿0.000012	$31.51K ₿7.7	$35.61M ₿1.75K	$22.39M ₿1.17K
1219	RSS3 RSS3	$0.02596 ₿0.0000060	-0.03	$22.33M ₿3.95K	$0.02689 ₿0.0000065	$0.0255 ₿0.0000060	$4.8M ₿77.5	$26.67M ₿6.08K	$22.33M ₿3.95K
1228	Zeus Network ZEUS	$0.06283 ₿0.000011	2.15	$21.97M ₿0	$0.06233 ₿0.000014	$0.06015 ₿0.000011	$2.89M ₿524.14	$62.29M ₿11.81K	$21.97M ₿0
1230	Electronic USD EUSD	$0.999 ₿0.000014	-0.03	$21.78M ₿322.2	$1 ₿0.000014	$0.9973 ₿0.000014	$307.15K ₿6.75	$21.78M ₿322.2	$21.78M ₿322.2
1231	STON STON	$0.5879 ₿0.00041	2.98	$22.02M ₿694.41	$0.6099 ₿0.00043	$0.5497 ₿0.00037	$12.99K ₿18.9	$58.8M ₿41.14K	$22.02M ₿694.41
1232	Stronghold Staked SOL STRONGSOL	$213.74	0.84	$21.7M	$214.21	$210.56	$8.91K	$21.7M	$21.7M
1233	doginme DOGINME	$0.0003208 ₿0.000000010	-0.90	$21.69M ₿699.91	$0.0003261 ₿0.000000011	$0.0003188 ₿0.0000000096	$655.97K ₿33.62	$21.69M ₿699.91	$21.69M ₿699.91
1234	DAO Maker DAO	$0.08614 ₿0.000021	2.53	$21.58M ₿5.09K	$0.08613 ₿0.000022	$0.08393 ₿0.000021	$410.73K ₿127.14	$23.87M ₿6.04K	$21.58M ₿5.09K
1235	Thought THT	$0.03889 ₿0.0000012	-1.95	$21.57M ₿542.65	$0.03997 ₿0.0000013	$0.03789 ₿0.0000011	$5.9K ₿0.61	$61.82M ₿1.78K	$21.57M ₿542.65
1238	GRIFFAIN GRIFFAIN	$0.02153	4.09	$21.49M	$0.0223	$0.02048	$4.79M	$21.49M	$21.49M
1239	The Innovation Game TIG	$0.8653	-15.44	$21.47M	$1.14	$0.8301	$1.26M	$40.12M	$21.47M
1240	Compound Dai CDAI	$0.02499 ₿0.00000034	-0.04	$21.43M ₿1.03K	$0.02503 ₿0.00000034	$0.02498 ₿0.00000032	$27.28 ₿0.07	$21.43M ₿1.03K	$21.43M ₿1.03K
1243	Forta FORT	$0.0341 ₿0.0000028	-2.21	$21.34M ₿987.97	$0.03638 ₿0.0000029	$0.03395 ₿0.0000028	$579.91K ₿11.38	$34.04M ₿2.9K	$21.34M ₿987.97
1244	SideShift Token XAI	$0.1388 ₿0.0000027	0.31	$21.33M ₿360.39	$0.1695 ₿0.0000027	$0.1375 ₿0.0000026	$13.62K ₿0.14	$29.14M ₿568.86	$21.33M ₿360.39
1245	YieldNest Restaked ETH YNETH	$4,039.34	0.01	$21.32M	$4,039.34	$4,017.43	$60.43	$21.32M	$21.32M
1246	Inverse Finance INV	$35.67 ₿0.00083	0.05	$21.3M ₿428.1	$36.07 ₿0.00084	$35.17 ₿0.00079	$113.31K ₿8.13	$25.65M ₿460.39	$21.3M ₿428.1
1247	Neon NEON	$0.08885 ₿0.000022	3.95	$21.28M ₿1.27K	$0.09325 ₿0.000023	$0.08532 ₿0.000019	$954.79K ₿107.31	$88.86M ₿22.04K	$21.28M ₿1.27K
1248	Ancient8 A8	$0.05445	1.92	$21.27M	$0.05454	$0.05307	$1.94M	$54.46M	$21.27M
1249	Ice Open Network ICE	$0.003127 ₿0.000000062	7.50	$21.26M ₿410.29	$0.003355 ₿0.000000064	$0.002908 ₿0.000000061	$4.89M ₿360.15	$66.2M ₿1.31K	$21.26M ₿410.29
1250	Iron Fish IRON	$0.3124 ₿0.000025	-12.37	$21.23M ₿550.08	$0.363 ₿0.000025	$0.3096 ₿0.000024	$116.82K ₿7.6	$21.24M ₿1.32K	$21.23M ₿550.08
1251	CoinMetro XCM	$0.07009 ₿0.0000012	0.21	$21.19M ₿371.1	$0.07011 ₿0.0000012	$0.06906 ₿0.0000012	$4.18K ₿0.05	$22.13M ₿403.41	$21.19M ₿371.1
1256	SuperWalk GRND GRND	$0.0296 ₿0.0000026	1.89	$20.95M ₿115.72	$0.03056 ₿0.0000026	$0.02895 ₿0.0000025	$78.33K ₿1.26	$29.24M ₿2.61K	$20.95M ₿115.72
1257	Bityuan BTY	$0.02984 ₿0.000018	0.87	$20.93M ₿0	$0.03018 ₿0.	$0.02901 ₿0.	$318.41K ₿0	$20.93M	$20.93M ₿0
1259	Milady Cult Coin CULT	$0.000456	3.61	$20.9M	$0.0004561	$0.0004391	$1.5M	$45.59M	$20.9M
1264	Cronos zkEVM CRO ZKCRO	$0.1586	-1.10	$20.68M	$0.1605	$0.1582	$18.72	$20.68M	$20.68M
1265	Acala ACA	$0.01768 ₿0.0000022	2.44	$20.63M ₿2.13K	$0.01772 ₿0.0000024	$0.01725 ₿0.0000021	$2.19M ₿131.9	$28.29M ₿2.38K	$20.63M ₿2.13K
1266	Bluefin BLUE	$0.06295	2.14	$20.62M	$0.06305	$0.06117	$3.22M	$62.47M	$20.62M
1267	BMX BMX	$7.45 ₿0.000029	-0.07	$20.62M ₿35.4	$7.61 ₿0.000031	$7.29 ₿0.000029	$83.59K ₿1.08	$20.62M ₿296.08	$20.62M ₿35.4
1268	Port3 Network PORT3	$0.0417 ₿0.0000032	12.06	$20.61M ₿353.92	$0.04528 ₿0.0000034	$0.03604 ₿0.0000032	$15.95M ₿90.34	$41.24M ₿3.26K	$20.61M ₿353.92
1269	LandWolf WOLF	$0.00002279	1.79	$20.55M	$0.00002301	$0.00002239	$1.35M	$20.55M	$20.55M
1270	Alpha Quark Token AQT	$0.7664 ₿0.000025	1.36	$20.54M ₿685.38	$0.7769 ₿0.000025	$0.7392 ₿0.000025	$483.49K ₿45.39	$22.99M ₿767.78	$20.54M ₿685.38
1271	Melon MLN	$6.86 ₿0.00037	4.01	$20.52M ₿546.84	$6.97 ₿0.00041	$6.48 ₿0.00035	$9.98M ₿388.91	$20.52M ₿1K	$20.52M ₿546.84
1273	Mossland MOC	$0.04675 ₿0.0000017	-0.06	$20.5M ₿715.01	$0.04742 ₿0.0000017	$0.04657 ₿0.0000017	$98.12K ₿32.73	$23.38M ₿866.7	$20.5M ₿715.01
1274	Stake DAO SDT	$0.3086 ₿0.0000040	0.74	$20.48M ₿220.04	$0.3091 ₿0.0000041	$0.3047 ₿0.0000039	$4.89K ₿0.03	$21.14M ₿257.26	$20.48M ₿220.04
1278	NFPrompt NFP	$0.0404 ₿0.0000093	2.38	$20.35M ₿0	$0.04043 ₿0.000010	$0.03898 ₿0.0000092	$3.1M ₿321.33	$40.38M ₿6.64K	$20.35M ₿0
1281	sudeng HIPPO	$0.00203	7.35	$20.33M	$0.002128	$0.001865	$8.79M	$20.33M	$20.33M
1283	Layer3 L3	$0.02135	1.27	$20.31M	$0.02187	$0.0209	$5M	$71.28M	$20.31M
1285	ThunderCore TT	$0.001592 ₿0.000000080	0.52	$20.35M ₿888.91	$0.001602 ₿0.000000084	$0.001521 ₿0.000000078	$132.71K ₿1.85	$20.35M ₿888.91	$20.35M ₿888.91
1287	BitMEX BMEX	$0.2029 ₿0.0000040	-0.03	$20.24M ₿408.52	$0.2082 ₿0.0000040	$0.2012 ₿0.0000039	$28.63K ₿0.49	$91.33M ₿1.84K	$20.24M ₿408.52
1288	Act I The AI Prophecy ACT	$0.02133	1.22	$20.23M	$0.02142	$0.02072	$13.59M	$20.23M	$20.23M
1289	ELYSIA EL	$0.002971 ₿0.00000017	-3.20	$20.21M ₿1.18K	$0.00311 ₿0.00000018	$0.002962 ₿0.00000017	$138.81K ₿41.54	$20.21M ₿1.18K	$20.21M ₿1.18K
1290	Spring Staked SUI SSUI	$2.44	0.56	$20.2M	$2.45	$2.4	$3.21K	$20.2M	$20.2M
1291	Helium Mobile MOBILE	$0.0003221 ₿0.000000041	-4.58	$20.15M ₿3.57K	$0.0003404 ₿0.000000044	$0.0003159 ₿0.000000040	$876.16K ₿77.31	$74.09M ₿9.46K	$20.15M ₿3.57K
1293	AdEx ADX	$0.136 ₿0.0000039	3.29	$20.12M ₿571.75	$0.1383 ₿0.0000042	$0.1316 ₿0.0000039	$3.59M ₿150.67	$20.4M ₿595.38	$20.12M ₿571.75
1295	Strike STRIKE	$1.12	5.47	$20.07M	$1.12	$1.04	$67K	$27.88M	$20.07M
1298	Radiant Capital RDNT	$0.01545 ₿0.0000043	2.43	$19.97M ₿2.11K	$0.01551 ₿0.0000045	$0.01502 ₿0.0000043	$4M ₿328.55	$23.18M ₿4.34K	$19.97M ₿2.11K
1299	Spice SFI	$249.52 ₿0.00048	-0.81	$19.97M ₿38.45	$251.54 ₿0.00055	$236.08 ₿0.00047	$23.49K ₿1.02	$22.99M ₿44.25	$19.97M ₿38.45
1302	OORT OORT	$0.03158 ₿0.0000073	-0.63	$19.83M ₿476.35	$0.0321 ₿0.0000077	$0.03149 ₿0.0000072	$351.52K ₿83.41	$63.13M ₿14.72K	$19.83M ₿476.35
1303	LimeWire LMWR	$0.05379 ₿0.000019	-0.64	$19.82M ₿1.1K	$0.0544 ₿0.000020	$0.05283 ₿0.000018	$997.61K ₿73.78	$34.05M ₿15.54K	$19.82M ₿1.1K
1305	LUKSO LYX	$0.6493 ₿0.000062	-4.19	$19.78M ₿1.89K	$0.6854 ₿0.000063	$0.6358 ₿0.000060	$365.61K ₿8.72	$27.28M ₿2.62K	$19.78M ₿1.89K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}