Страница результатов 8 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4338)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1258	Syscoin SYS	$0.01984 ₿0.00000022	-0.09	$16.86M ₿187.95	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.48M ₿27.69	$16.86M ₿187.95	$16.86M ₿187.95
1259	Solidus Ai Tech AITECH	$0.009601 ₿0.00000010	0.45	$16.83M ₿187.27	$0.009933 ₿0.00000011	$0.009392 ₿0.00000010	$4.95M ₿53.68	$19.07M ₿212.19	$16.83M ₿187.27
1260	ResearchCoin RSC	$0.125 ₿0.0000013	-0.48	$16.77M ₿186.34	$0.1256 ₿0.0000014	$0.1226 ₿0.0000013	$576.91K ₿6.41	$125.02M ₿1.39K	$16.77M ₿186.34
1262	Rei REI	$0.01662 ₿0.00000018	7.39	$16.64M ₿184.2	$0.01751 ₿0.00000019	$0.01512 ₿0.00000016	$646.82K ₿5.7	$16.64M ₿184.2	$16.64M ₿184.2
1266	Lido Staked SOL STSOL	$155.95 ₿0.0017	-1.11	$16.51M ₿184.06	$157.8 ₿0.0017	$153.12 ₿0.0017	$24.13K ₿0.5	$16.51M ₿184.06	$16.51M ₿184.06
1267	Freysa AI FAI	$0.002011 ₿0.000000022	0.38	$16.49M ₿184.11	$0.002087 ₿0.000000022	$0.001945 ₿0.000000021	$613.11K ₿7.02	$16.49M ₿184.11	$16.49M ₿184.11
1268	Alpha Quark Token AQT	$0.6134 ₿0.0000068	0.98	$16.44M ₿183.13	$0.6145 ₿0.0000069	$0.6043 ₿0.0000066	$1.38M ₿15.41	$18.4M ₿204.95	$16.44M ₿183.13
1269	McDull (Meme) MCDULL	$0.00000185 ₿0.000000000020	-1.09	$16.44M ₿183.72	$0.00000187 ₿0.000000000020	$0.00000181 ₿0.000000000020	$33.8K ₿0.38	$16.44M ₿183.72	$16.44M ₿183.72
1271	CONX CONX	$0.01818 ₿0.00000020	0.07	$16.41M ₿182.85	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$35.2K ₿0.39	$36.37M ₿405.37	$16.41M ₿182.85
1272	GME (Ethereum) GME	$0.00003982 ₿0.00000000044	3.19	$16.41M ₿182.53	$0.00004007 ₿0.00000000044	$0.0000372 ₿0.00000000041	$189.14K ₿2.1	$16.41M ₿182.53	$16.41M ₿182.53
1273	Just a chill guy CHILLGUY	$0.01633 ₿0.00000018	0.49	$16.33M ₿182.26	$0.01684 ₿0.00000018	$0.01593 ₿0.00000017	$5.53M ₿61.72	$16.33M ₿182.26	$16.33M ₿182.26
1275	Everscale EVER	$0.008194 ₿0.000000091	-6.32	$16.27M ₿181.14	$0.008748 ₿0.000000097	$0.008034 ₿0.000000089	$52.94K ₿0.59	$17.35M ₿193.18	$16.27M ₿181.14
1277	Stader BNBx BNBX	$986.68 ₿0.010	0.58	$16.21M ₿180.24	$998.14 ₿0.011	$976.85 ₿0.010	$1.51K ₿0.02	$0	$16.21M ₿180.24
1279	TG.Casino TGC	$0.2061 ₿0.0000023	13.39	$16.19M ₿180	$0.2101 ₿0.0000023	$0.1798 ₿0.0000020	$176.93K ₿1.96	$16.19M ₿180	$16.19M ₿180
1280	GRIFFAIN GRIFFAIN	$0.01615 ₿0.00000017	-1.60	$16.17M ₿179.42	$0.01657 ₿0.00000018	$0.01595 ₿0.00000017	$2.82M ₿31.5	$16.17M ₿179.42	$16.17M ₿179.42
1281	Stader SD	$0.2312 ₿0.0000025	-1.78	$16.09M ₿179.15	$0.2419 ₿0.0000026	$0.2292 ₿0.0000025	$2.59M ₿28.95	$27.74M ₿308.78	$16.09M ₿179.15
1284	Firmachain FCT	$0.01446 ₿0.00000016	1.00	$16.07M ₿178.59	$0.01465 ₿0.00000016	$0.01385 ₿0.00000015	$281.44K ₿3.12	$16.29M ₿181.13	$16.07M ₿178.59
1285	Diverge Loop DLC	$0.01804 ₿0.00000020	0.18	$16.06M ₿178.74	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$6.31K ₿0.07	$18.05M ₿200.83	$16.06M ₿178.74
1286	Mossland MOC	$0.03643 ₿0.00000040	1.87	$16.06M ₿178.71	$0.03648 ₿0.00000040	$0.0355 ₿0.00000039	$253.72K ₿2.83	$18.23M ₿202.85	$16.06M ₿178.71
1287	The Innovation Game TIG	$0.604 ₿0.0000067	1.61	$16M ₿178.33	$0.6115 ₿0.0000068	$0.5836 ₿0.0000064	$3.42M ₿38.1	$28.53M ₿318.01	$16M ₿178.33
1288	My Neighbor Alice ALICE	$0.1737 ₿0.0000019	0.96	$15.99M ₿178.43	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$11.14M ₿124.49	$17.37M ₿193.77	$15.99M ₿178.43
1290	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	-4.61	$15.96M ₿178.28	$1.07 ₿0.000011	$1 ₿0.000011	$296.72K ₿3.27	$20.4M ₿227.9	$15.96M ₿178.28
1291	Hey Anon ANON	$1.19 ₿0.000013	5.22	$15.94M ₿177.43	$1.2 ₿0.000013	$1.09 ₿0.000012	$718.98K ₿8.08	$24.92M ₿277.3	$15.94M ₿177.43
1294	Unicorn Fart Dust UFD	$0.01588 ₿0.00000017	-4.13	$15.9M ₿176.4	$0.01712 ₿0.00000019	$0.01544 ₿0.00000017	$4.26M ₿47.59	$15.9M ₿176.4	$15.9M ₿176.4
1296	Abelian ABEL	$0.1201 ₿0.0000013	-0.07	$15.89M ₿176.87	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$85.83K ₿0.96	$27.06M ₿301.18	$15.89M ₿176.87
1297	FunFair FUN	$0.001491 ₿0.000000016	-4.60	$15.85M ₿176.27	$0.00158 ₿0.000000017	$0.001493 ₿0.000000016	$5.23M ₿58.97	$16.45M ₿182.94	$15.85M ₿176.27
1301	Vanar Chain VANRY	$0.008084 ₿0.000000091	-7.29	$15.9M ₿178.64	$0.008739 ₿0.000000097	$0.008116 ₿0.000000091	$5.22M ₿57.29	$17.56M ₿197.29	$15.9M ₿178.64
1302	Phoenix PHB	$0.2533 ₿0.0000028	-3.03	$15.77M ₿175.9	$0.2644 ₿0.0000029	$0.2535 ₿0.0000028	$1.71M ₿18.99	$15.77M ₿175.9	$15.77M ₿175.9
1306	LimeWire LMWR	$0.04258 ₿0.00000047	1.53	$15.74M ₿175.32	$0.0439 ₿0.00000048	$0.04191 ₿0.00000046	$1.37M ₿15.27	$27.04M ₿301.2	$15.74M ₿175.32
1307	Stake DAO SDT	$0.2334 ₿0.0000026	0.28	$15.69M ₿174.91	$0.2398 ₿0.0000026	$0.2312 ₿0.0000026	$427.44 ₿0	$16.1M ₿179.48	$15.69M ₿174.91
1312	ThunderCore TT	$0.00118 ₿0.000000013	2.37	$15.52M ₿173.11	$0.001184 ₿0.000000013	$0.001148 ₿0.000000012	$175.2K ₿2.01	$15.52M ₿173.11	$15.52M ₿173.11
1313	Thales THALES	$0.2408 ₿0.0000026	1.37	$15.5M ₿171.95	$0.244 ₿0.0000026	$0.2355 ₿0.0000026	$630.61 ₿0.01	$24.15M ₿267.87	$15.5M ₿171.95
1315	Polyhedra Network ZKJ	$0.03573 ₿0.00000039	-2.67	$15.44M ₿172.95	$0.03989 ₿0.00000044	$0.03301 ₿0.00000037	$5.19M ₿57.74	$35.69M ₿399.79	$15.44M ₿172.95
1318	Cudos CUDOS	$0.002081 ₿0.000000023	-0.38	$15.35M ₿170.76	$0.002112 ₿0.000000023	$0.002044 ₿0.000000022	$6 ₿0	$19.39M ₿215.74	$15.35M ₿170.76
1321	Minswap MIN	$0.008726 ₿0.000000097	4.53	$15.3M ₿170.26	$0.00888 ₿0.000000098	$0.008337 ₿0.000000092	$229.65K ₿2.56	$21.77M ₿242.28	$15.3M ₿170.26
1331	Impossible Finance Launchpad IDIA	$0.02021 ₿0.00000022	-0.95	$15.11M ₿168.38	$0.02056 ₿0.00000022	$0.02018 ₿0.00000022	$1.19K ₿0.01	$20.19M ₿224.99	$15.11M ₿168.38
1332	Alien Worlds TLM	$0.002329 ₿0.000000025	-0.51	$15.09M ₿168.1	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$7.5M ₿83.88	$16.1M ₿179.3	$15.09M ₿168.1
1333	ANDY ETH ANDY	$0.00001504 ₿0.00000000016	-3.60	$15.05M ₿168.54	$0.00001561 ₿0.00000000017	$0.00001486 ₿0.00000000016	$388.24K ₿4.34	$15.05M ₿168.54	$15.05M ₿168.54
1334	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9976 ₿0.000011	-0.11	$15.05M ₿167.79	$1.01 ₿0.000011	$0.9942 ₿0.000011	$203.15K ₿2.27	$15.05M ₿167.79	$15.05M ₿167.79
1335	MetFi METFI	$0.05426 ₿0.00000060	-0.46	$15.05M ₿167.42	$0.05546 ₿0.00000061	$0.05253 ₿0.00000058	$58.78K ₿0.65	$24.43M ₿271.88	$15.05M ₿167.42
1341	DexTools DEXT	$0.2109 ₿0.0000023	0.54	$14.97M ₿166.23	$0.2112 ₿0.0000023	$0.191 ₿0.0000021	$48.45K ₿0.54	$23.77M ₿264.03	$14.97M ₿166.23
1342	Vestra DAO VSTR	$0.00916 ₿0.00000010	0.83	$14.95M ₿166.41	$0.009319 ₿0.00000010	$0.008667 ₿0.000000097	$72.89K ₿0.81	$458.8M ₿5.11K	$14.95M ₿166.41
1344	Mobox MBOX	$0.02987 ₿0.00000033	-0.33	$14.96M ₿166.63	$0.03062 ₿0.00000034	$0.02967 ₿0.00000033	$3.24M ₿35.95	$16.45M ₿183.28	$14.96M ₿166.63
1345	Hypurr Fun HFUN	$14.96 ₿0.00016	1.78	$14.89M ₿165.48	$14.99 ₿0.00016	$14.55 ₿0.00016	$59.89K ₿0.66	$14.89M ₿165.48	$14.89M ₿165.48
1347	Lumia LUMIA	$0.107 ₿0.0000011	0.17	$14.85M ₿165.5	$0.1094 ₿0.0000012	$0.1051 ₿0.0000011	$1.73M ₿19.59	$25.61M ₿285.47	$14.85M ₿165.5
1348	Neutron NTRN	$0.02248 ₿0.00000025	-1.47	$14.86M ₿165.49	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.65M ₿18.57	$22.48M ₿250.47	$14.86M ₿165.49
1349	Clash of Lilliput COL	$0.1807 ₿0.0000020	0.23	$14.84M ₿164.92	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.09K ₿0.03	$180.79M ₿2.01K	$14.84M ₿164.92
1350	Ice Open Network ICE	$0.002176 ₿0.000000024	-5.90	$14.79M ₿164.7	$0.002351 ₿0.000000026	$0.001913 ₿0.000000021	$21.03K ₿0.23	$46.04M ₿512.82	$14.79M ₿164.7
1352	OPENLOOT OL	$0.01892 ₿0.00000021	-0.98	$14.78M ₿164.57	$0.01934 ₿0.00000021	$0.01854 ₿0.00000020	$1.8M ₿20.05	$94.71M ₿1.06K	$14.78M ₿164.57
1353	Layer3 L3	$0.01244 ₿0.00000013	-3.79	$14.78M ₿165.66	$0.01304 ₿0.00000014	$0.01226 ₿0.00000013	$5.36M ₿59.76	$41.48M ₿464.82	$14.78M ₿165.66
1355	Ellipsis EPS	$0.02113 ₿0.00000023	0.65	$14.78M ₿164.36	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$10.9 ₿0	$15.31M ₿170.3	$14.78M ₿164.36
1356	Hanu Yokia HANU	$0.00000009832 ₿0.0000000000010	-0.10	$14.73M ₿164.41	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$126.13 ₿0	$58.35M ₿651.11	$14.73M ₿164.41
1357	Portal PORTAL	$0.0193 ₿0.00000021	0.45	$14.72M ₿164.6	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.57M ₿54.32	$19.3M ₿215.8	$14.72M ₿164.6
1364	Radicle RAD	$0.2916 ₿0.0000032	0.35	$14.53M ₿161.55	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.74M ₿19.78	$29.16M ₿324.2	$14.53M ₿161.55
1365	WEMIX Dollar WEMIX$	$0.9981 ₿0.000011	-1.18	$14.51M ₿161.98	$1.04 ₿0.000011	$0.9858 ₿0.000011	$138.07K ₿1.54	$14.51M ₿161.98	$14.51M ₿161.98
1366	Hamster Kombat HMSTR	$0.0002252 ₿0.0000000025	0.69	$14.51M ₿161.75	$0.0002315 ₿0.0000000025	$0.0002222 ₿0.0000000024	$4.89M ₿53.26	$22.54M ₿251.27	$14.51M ₿161.75
1367	Scroll SCR	$0.07629 ₿0.00000084	1.42	$14.48M ₿161.37	$0.0783 ₿0.00000086	$0.0744 ₿0.00000083	$3.54M ₿39.39	$76.21M ₿849.33	$14.48M ₿161.37
1369	Luna by Virtuals LUNA	$0.01442 ₿0.00000016	-3.95	$14.46M ₿161.27	$0.01583 ₿0.00000017	$0.01444 ₿0.00000016	$576.4K ₿6.51	$14.46M ₿161.27	$14.46M ₿161.27
1370	I love puppies PUPPIES	$0.0000003422 ₿0.0000000000038	-1.92	$14.4M ₿160.18	$0.0000003512 ₿0.0000000000039	$0.0000003379 ₿0.0000000000037	$572.43K ₿6.44	$14.4M ₿160.18	$14.4M ₿160.18
1373	Compound Dai CDAI	$0.02505 ₿0.00000027	0.03	$14.34M ₿159.65	$0.02509 ₿0.00000028	$0.02502 ₿0.00000027	$538.05 ₿0.01	$14.34M ₿159.65	$14.34M ₿159.65
1375	Beefy.Finance BIFI	$178.62 ₿0.0019	1.37	$14.29M ₿158.89	$181.7 ₿0.0020	$175.8 ₿0.0019	$1.43M ₿15.9	$14.29M ₿158.89	$14.29M ₿158.89
1378	Autonolas OLAS	$0.06046 ₿0.00000067	-3.10	$14.23M ₿157.85	$0.06239 ₿0.00000069	$0.05975 ₿0.00000067	$263.73K ₿2.26	$28.59M ₿317.09	$14.23M ₿157.85
1379	AhaToken AHT	$0.001963 ₿0.000000021	4.13	$14.16M ₿157.44	$0.001964 ₿0.000000021	$0.001879 ₿0.000000020	$99.26K ₿1.1	$15.18M ₿168.77	$14.16M ₿157.44
1380	Token dForce USD USX	$0.9154 ₿0.000010	-0.62	$14.15M ₿157.53	$0.9228 ₿0.000010	$0.9157 ₿0.000010	$5.4K ₿0.06	$123.25M ₿1.37K	$14.15M ₿157.53
1381	PlatON Network LAT	$0.002077 ₿0.000000023	-0.79	$14.13M ₿157.29	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$17.17M ₿191.09	$21.29M ₿237.02	$14.13M ₿157.29
1383	Wanchain WAN	$0.07072 ₿0.00000078	0.42	$14.06M ₿156.81	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.56M ₿17.31	$14.85M ₿165.64	$14.06M ₿156.81
1384	Klever KLV	$0.001557 ₿0.000000017	-5.23	$14.06M ₿156.7	$0.001646 ₿0.000000018	$0.001554 ₿0.000000017	$268.22K ₿3.02	$14.06M ₿156.7	$14.06M ₿156.7
1385	CoinMetro XCM	$0.0465 ₿0.00000051	-1.49	$14.06M ₿156.42	$0.0496 ₿0.00000055	$0.04456 ₿0.00000049	$28.79K ₿0.32	$14.54M ₿161.84	$14.06M ₿156.42
1388	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-2.30	$13.88M ₿154.59	$1.08 ₿0.000012	$1.05 ₿0.000011	$1.42M ₿15.86	$42.14M ₿469.21	$13.88M ₿154.59
1391	Maya Protocol CACAO	$0.1383 ₿0.0000015	-0.11	$13.83M ₿154	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$629.81K ₿6.92	$13.83M ₿154	$13.83M ₿154
1392	Meeds DAO MEED	$0.6744 ₿0.0000074	-0.11	$13.79M ₿153.21	$0.6802 ₿0.0000075	$0.6443 ₿0.0000071	$9.87K ₿0.11	$15.74M ₿174.85	$13.79M ₿153.21
1393	AS Roma Fan Token ASR	$1.7 ₿0.000018	-1.80	$13.79M ₿153.08	$1.74 ₿0.000019	$1.68 ₿0.000018	$4.41M ₿45.07	$17M ₿188.8	$13.79M ₿153.08
1394	Alephium ALPH	$0.1097 ₿0.0000012	0.83	$13.78M ₿153.08	$0.1125 ₿0.0000012	$0.1048 ₿0.0000011	$227.1K ₿2.52	$24.01M ₿266.71	$13.78M ₿153.08
1397	GAME by Virtuals GAME	$0.01303 ₿0.00000014	0.32	$13.75M ₿147.07	$0.01381 ₿0.00000015	$0.01248 ₿0.00000013	$3.6M ₿8.33	$13.75M ₿147.07	$13.75M ₿147.07
1398	Melon MLN	$4.6 ₿0.000051	0.57	$13.75M ₿152.88	$4.68 ₿0.000051	$4.55 ₿0.000050	$1.36M ₿15.15	$13.75M ₿152.88	$13.75M ₿152.88
1399	Loan Protocol LOAN	$0.0004426 ₿0.0000000045	-1.67	$13.74M ₿152.87	$0.0004656 ₿0.0000000052	$0.0003482 ₿0.0000000038	$137.57K ₿1.42	$46.29M ₿514.87	$13.74M ₿152.87
1401	AdEx ADX	$0.09274 ₿0.0000010	0.67	$13.7M ₿152.66	$0.09397 ₿0.0000010	$0.09155 ₿0.0000010	$3.64M ₿41.14	$13.89M ₿154.82	$13.7M ₿152.66
1402	ARPA ARPA	$0.01392 ₿0.00000015	-6.13	$13.69M ₿153.21	$0.01489 ₿0.00000016	$0.01396 ₿0.00000015	$22.06M ₿240.54	$27.88M ₿311.99	$13.69M ₿153.21
1403	Alchemix USD ALUSD	$0.9902 ₿0.000011	0.07	$13.66M ₿152.04	$0.9918 ₿0.000011	$0.9895 ₿0.000010	$72.59K ₿0.8	$13.66M ₿152.04	$13.66M ₿152.04
1404	XSGD XSGD	$0.7837 ₿0.0000087	0.47	$13.65M ₿152.11	$0.7844 ₿0.0000088	$0.7796 ₿0.0000086	$469.45K ₿5.17	$13.65M ₿152.11	$13.65M ₿152.11
1408	Morphware XMW	$0.01596 ₿0.00000017	-5.37	$13.62M ₿152.14	$0.01691 ₿0.00000018	$0.01534 ₿0.00000017	$294.37K ₿3.3	$19.71M ₿220.18	$13.62M ₿152.14
1409	Redbelly Network RBNT	$0.005671 ₿0.000000063	2.21	$13.62M ₿151.71	$0.005682 ₿0.000000064	$0.005493 ₿0.000000061	$134.38K ₿1.49	$56.71M ₿631.7	$13.62M ₿151.71
1411	ASD ASD	$0.01826 ₿0.00000020	-1.22	$13.57M ₿151.01	$0.01886 ₿0.00000021	$0.01816 ₿0.00000020	$980.12K ₿10.9	$13.57M ₿151.01	$13.57M ₿151.01
1416	Milady Cult Coin CULT	$0.0002864 ₿0.0000000031	-0.96	$13.41M ₿149.32	$0.0002895 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.48M ₿16.9	$28.61M ₿318.53	$13.41M ₿149.32
1419	TokenFi TOKEN	$0.003965 ₿0.000000044	-3.32	$13.39M ₿148.99	$0.004117 ₿0.000000046	$0.00393 ₿0.000000044	$2.33M ₿25.91	$39.69M ₿441.58	$13.39M ₿148.99
1420	MCOIN MCOIN	$0.07533 ₿0.00000083	-1.68	$13.34M ₿148.21	$0.07696 ₿0.00000085	$0.07525 ₿0.00000083	$280.58K ₿3.12	$37.68M ₿418.67	$13.34M ₿148.21
1421	TARS AI TAI	$0.02269 ₿0.00000025	-2.75	$13.31M ₿147.47	$0.02336 ₿0.00000026	$0.02219 ₿0.00000024	$762.44K ₿7.84	$20.31M ₿224.97	$13.31M ₿147.47
1423	LandWolf WOLF	$0.00001469 ₿0.00000000016	-0.75	$13.29M ₿147.85	$0.00001522 ₿0.00000000016	$0.00001469 ₿0.00000000016	$818.89K ₿9.13	$13.29M ₿147.85	$13.29M ₿147.85
1425	Ampleforth AMPL	$1.16 ₿0.000012	-1.54	$13.17M ₿146.85	$1.19 ₿0.000013	$1.16 ₿0.000012	$50.15K ₿0.66	$14.06M ₿156.78	$13.17M ₿146.85
1426	Sentinel Protocol BOUNTY	$0.02588 ₿0.00000028	-2.50	$13.16M ₿146.99	$0.02711 ₿0.00000030	$0.02476 ₿0.00000027	$2.69M ₿29.95	$14.38M ₿160.59	$13.16M ₿146.99
1427	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	0	$13.14M ₿146.08	$0	$0	$7.85 ₿0	$13.14M ₿146.08	$13.14M ₿146.08
1429	Spice SFI	$164.03 ₿0.0018	1.33	$13.13M ₿146.38	$170.85 ₿0.0019	$154.3 ₿0.0017	$23.69K ₿0.19	$15.11M ₿168.47	$13.13M ₿146.38
1431	NATIX Network NATIX	$0.0003231 ₿0.0000000036	-9.91	$12.99M ₿149.04	$0.00039 ₿0.0000000044	$0.0003231 ₿0.0000000035	$1.08M ₿14.13	$31.83M ₿365.23	$12.99M ₿149.04
1432	NFPrompt NFP	$0.02439 ₿0.00000027	-2.57	$13.07M ₿145.45	$0.02512 ₿0.00000028	$0.02429 ₿0.00000027	$3.55M ₿39.8	$24.43M ₿271.9	$13.07M ₿145.45
1433	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1434	HOPR HOPR	$0.02403 ₿0.00000026	-1.20	$13.03M ₿145.15	$0.02451 ₿0.00000027	$0.02398 ₿0.00000026	$93.64K ₿1.04	$13.64M ₿151.89	$13.03M ₿145.15
1436	STON STON	$0.3469 ₿0.0000038	-3.69	$13M ₿145.15	$0.3643 ₿0.0000040	$0.3404 ₿0.0000038	$11.21K ₿0.12	$34.71M ₿387.61	$13M ₿145.15
1439	Coinweb CWEB	$0.002004 ₿0.000000022	-0.50	$12.97M ₿144.6	$0.002017 ₿0.000000022	$0.001976 ₿0.000000021	$176.09K ₿1.96	$15.2M ₿169.49	$12.97M ₿144.6
1440	Bertram The Pomeranian BERT	$0.01326 ₿0.00000014	-13.60	$12.96M ₿146.16	$0.01542 ₿0.00000017	$0.0131 ₿0.00000014	$1.41M ₿16.84	$12.96M ₿146.16	$12.96M ₿146.16
1442	Orchid Protocol OXT	$0.02186 ₿0.00000024	-0.35	$12.93M ₿143.99	$0.02245 ₿0.00000024	$0.02181 ₿0.00000024	$1.34M ₿14.7	$21.87M ₿243.41	$12.93M ₿143.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}