Page de résultats 8 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4338)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	Solidus Ai Tech AITECH	$0.01067 ₿0.0000031	-3.19	$18.74M ₿1.67K	$0.01105 ₿0.0000034	$0.01055 ₿0.0000030	$5.95M ₿115.83	$21.23M ₿6.28K	$18.74M ₿1.67K
1204	Wrapped QUIL QUIL	$0.02073	-0.46	$18.71M	$0.02116	$0.02001	$183.32K	$18.71M	$18.71M
1205	Aquarius AQUA	$0.0005209 ₿0.000000015	-1.17	$18.71M ₿343.35	$0.0005272 ₿0.000000015	$0.0005157 ₿0.000000014	$314.97K ₿2.36	$52.08M ₿1.54K	$18.71M ₿343.35
1206	EthicHub ETHIX	$0.2649 ₿0.0000030	-0.05	$18.68M ₿214.89	$0.2652 ₿0.0000030	$0.2608 ₿0.0000029	$1.37K ₿0.01	$26.5M ₿304.82	$18.68M ₿214.89
1207	DeGate DG	$0.04827 ₿0.0000016	-0.22	$18.59M ₿652.03	$0.04874 ₿0.0000017	$0.04797 ₿0.0000016	$5.16K ₿0.73	$48M ₿1.68K	$18.59M ₿652.03
1208	McDull (Meme) MCDULL	$0.000002079	1.58	$18.52M	$0.000002099	$0.000001999	$27.9K	$18.52M	$18.52M
1210	TokenFi TOKEN	$0.005548 ₿0.0000020	7.74	$18.54M ₿2.85K	$0.005691 ₿0.0000021	$0.004982 ₿0.0000019	$2.91M ₿481.76	$55.48M ₿20.14K	$18.54M ₿2.85K
1212	Bertram The Pomeranian BERT	$0.01891	-9.26	$18.49M	$0.02084	$0.01885	$1.18M	$18.49M	$18.49M
1214	Lumia LUMIA	$0.1321	-0.12	$18.32M	$0.1331	$0.1269	$3.1M	$31.6M	$18.32M
1215	GAME by Virtuals GAME	$0.01838	2.98	$18.39M	$0.01949	$0.01703	$1.01M	$18.39M	$18.39M
1217	Polyhedra Network ZKJ	$0.04398 ₿0.000036	-1.02	$18.35M ₿0	$0.04491 ₿0.000040	$0.0423 ₿0.000036	$2.31M ₿485.7	$43.99M ₿32.51K	$18.35M ₿0
1221	Morphware XMW	$0.02309	11.03	$18.04M	$0.02493	$0.02066	$288.23K	$28.49M	$18.04M
1222	GME (Ethereum) GME	$0.00004444	4.51	$18.27M	$0.00004628	$0.00004015	$349.37K	$18.27M	$18.27M
1223	Vestra DAO VSTR	$0.01119	-5.93	$18.26M	$0.01194	$0.01077	$284.62K	$559.78M	$18.26M
1224	ResearchCoin RSC	$0.1401 ₿0.000010	1.08	$18.25M ₿1.02K	$0.1411 ₿0.000011	$0.1376 ₿0.000010	$634.82K ₿4.35	$140.15M ₿10.77K	$18.25M ₿1.02K
1225	Neutron NTRN	$0.02853 ₿0.000015	-1.34	$18.19M ₿4.21K	$0.02898 ₿0.000016	$0.0277 ₿0.000014	$2.02M ₿196.13	$28.53M ₿15.05K	$18.19M ₿4.21K
1227	CONX CONX	$0.02047 ₿0.0000030	-0.24	$18.06M ₿1.66K	$0.02087 ₿0.0000031	$0.01978 ₿0.0000030	$401.08K ₿1.42	$40.76M ₿6.2K	$18.06M ₿1.66K
1228	Tribe TRIBE	$0.4754 ₿0.0000070	-1.98	$18.09M ₿3.2K	$0.4923 ₿0.0000072	$0.473 ₿0.0000069	$68.86K ₿1.5	$475.18M ₿7.03K	$18.09M ₿3.2K
1229	Lido Staked SOL STSOL	$170.28 ₿0.0028	2.51	$18.08M ₿11.19K	$171.56 ₿0.0030	$162.1 ₿0.0028	$157.26K ₿1.88	$18.08M ₿11.19K	$18.08M ₿11.19K
1238	Hey Anon ANON	$1.33	-10.81	$17.88M	$1.5	$1.29	$1.06M	$27.94M	$17.88M
1242	Ampleforth AMPL	$1.25 ₿0.000017	-0.46	$17.59M ₿3.82K	$1.26 ₿0.000017	$1.23 ₿0.000016	$11.1K ₿14.1	$14.08M ₿4.46K	$17.59M ₿3.82K
1246	Inverse Finance INV	$29.18 ₿0.00083	-1.11	$17.46M ₿428.1	$29.5 ₿0.00084	$28.97 ₿0.00079	$32.13K ₿8.13	$21.15M ₿460.39	$17.46M ₿428.1
1247	Phoenix PHB	$0.2831 ₿0.000031	-1.75	$17.43M ₿1.56K	$0.2887 ₿0.000034	$0.2775 ₿0.000031	$2.3M ₿119.2	$17.43M ₿1.56K	$17.43M ₿1.56K
1249	Apu Apustaja APU	$0.00005149 ₿0.0000000056	0.56	$17.4M ₿0	$0.00005208 ₿0.0000000061	$0.00005024 ₿0.0000000036	$596.6K ₿82.68	$17.4M ₿2.42K	$17.4M ₿0
1253	Mossland MOC	$0.03922 ₿0.0000017	4.09	$17.28M ₿715.01	$0.04213 ₿0.0000017	$0.03699 ₿0.0000017	$7.5M ₿32.73	$19.61M ₿866.7	$17.28M ₿715.01
1254	Alpha Quark Token AQT	$0.6427 ₿0.000025	-0.79	$17.21M ₿685.38	$0.6988 ₿0.000025	$0.6292 ₿0.000025	$10.18M ₿45.39	$19.27M ₿767.78	$17.21M ₿685.38
1257	Syscoin SYS	$0.02023 ₿0.0000039	-0.78	$17.19M ₿3.05K	$0.02045 ₿0.0000040	$0.0196 ₿0.0000038	$2.23M ₿66.87	$17.19M ₿3.09K	$17.19M ₿3.05K
1258	ANDY ETH ANDY	$0.00001718 ₿0.00000000068	-3.27	$17.17M ₿0	$0.00001775 ₿0.0000000011	$0.00001609 ₿0.00000000062	$660.81K ₿126.37	$17.17M ₿680.75	$17.17M ₿0
1259	SideShift Token XAI	$0.1099 ₿0.0000027	-0.09	$17.16M ₿360.39	$0.1112 ₿0.0000027	$0.1094 ₿0.0000026	$1.19K ₿0.14	$23.08M ₿568.86	$17.16M ₿360.39
1263	ThunderCore TT	$0.001306 ₿0.000000080	0.09	$17.09M ₿888.91	$0.001418 ₿0.000000084	$0.00126 ₿0.000000078	$5.15M ₿1.85	$17.09M ₿888.91	$17.09M ₿888.91
1265	dogi DOGI	$0.811 ₿0.000026	1,397.18	$17.03M ₿0	$1.05 ₿0.000029	$0.05403 ₿0.000025	$304.85 ₿4.64	$17.03M	$17.03M ₿0
1267	Ice Open Network ICE	$0.002497 ₿0.000000062	7.89	$16.96M ₿410.29	$0.002532 ₿0.000000064	$0.002176 ₿0.000000061	$12.6K ₿360.15	$52.82M ₿1.31K	$16.96M ₿410.29
1269	Minswap MIN	$0.009657 ₿0.00000048	-0.83	$16.93M ₿549.59	$0.009752 ₿0.00000051	$0.009388 ₿0.00000048	$219.56K ₿0.79	$24.09M ₿1.45K	$16.93M ₿549.59
1270	The Innovation Game TIG	$0.6432	10.25	$16.93M	$0.6662	$0.5774	$3.55M	$30.28M	$16.93M
1272	Vanar Chain VANRY	$0.008636 ₿0.0000031	0.97	$16.88M ₿4.38K	$0.008717 ₿0.0000033	$0.008377 ₿0.0000031	$3.12M ₿277.07	$18.64M ₿4.38K	$16.88M ₿4.38K
1273	Hanu Yokia HANU	$0.0000001125 ₿0.0000000000040	-0.01*	$16.87M ₿115.62	$0.0000001134 ₿0.0000000000041	$0.0000001105 ₿0.0000000000040	$235.37 ₿0.01	$66.82M ₿2.43K	$16.87M ₿115.62
1275	Cudos CUDOS	$0.002268 ₿0.00000031	-3.39	$16.73M ₿2.14K	$0.02928 ₿0.00000032	$0.02753 ₿0.00000030	$33.51 ₿33.39	$21.14M ₿2.86K	$16.73M ₿2.14K
1276	MetFi METFI	$0.06055 ₿0.000021	-0.12	$16.67M ₿90.19	$0.06137 ₿0.000022	$0.05954 ₿0.000020	$35.79K ₿5.05	$27.24M ₿17.02K	$16.67M ₿90.19
1277	Thales THALES	$0.2597 ₿0.0000046	-2.48	$16.67M ₿251.12	$0.2671 ₿0.0000047	$0.2573 ₿0.0000046	$2.31K ₿1.62	$25.97M ₿453.28	$16.67M ₿251.12
1278	Zeus Network ZEUS	$0.02053 ₿0.000011	-2.46	$16.67M ₿0	$0.02167 ₿0.000014	$0.02 ₿0.000011	$1.97M ₿524.14	$20.51M ₿11.81K	$16.67M ₿0
1282	Mobox MBOX	$0.03301 ₿0.0000060	0.65	$16.52M ₿1.67K	$0.03322 ₿0.0000061	$0.03197 ₿0.0000059	$3.41M ₿151.62	$18.17M ₿2.36K	$16.52M ₿1.67K
1284	Redbelly Network RBNT	$0.006916	0.05	$16.44M	$0.007162	$0.006755	$196.84K	$69.16M	$16.44M
1285	Milady Cult Coin CULT	$0.0003503	2.19	$16.4M	$0.000363	$0.000335	$1.83M	$34.99M	$16.4M
1286	Klever KLV	$0.001809 ₿0.000000050	-3.81	$16.36M ₿455.86	$0.001889 ₿0.	$0.001764 ₿0.	$258.49K ₿0	$16.36M ₿455.85	$16.36M ₿455.86
1288	NAVI Protocol NAVX	$0.02003 ₿0.0000038	3.39	$16.36M ₿385.2	$0.02051 ₿0.0000040	$0.01913 ₿0.0000038	$678.37K ₿208.67	$20.05M ₿3.9K	$16.36M ₿385.2
1289	CoinMetro XCM	$0.05406 ₿0.0000012	-0.18	$16.34M ₿371.1	$0.05474 ₿0.0000012	$0.05293 ₿0.0000012	$30.83K ₿0.05	$16.94M ₿403.41	$16.34M ₿371.1
1290	ELYSIA EL	$0.002407 ₿0.00000017	-7.42	$16.33M ₿1.18K	$0.0026 ₿0.00000018	$0.002341 ₿0.00000017	$1.04M ₿41.54	$16.33M ₿1.18K	$16.33M ₿1.18K
1291	Stader BNBx BNBX	$992.05 ₿0.0092	0.17	$16.27M ₿420.61	$992.37 ₿0.0092	$972.17 ₿0.0089	$9.22K ₿2.47	$0	$16.27M ₿420.61
1294	Portal PORTAL	$0.02148 ₿0.000021	-2.84	$16.2M ₿3.61K	$0.02223 ₿0.000023	$0.0212 ₿0.000021	$5.38M ₿589.8	$21.46M ₿21.63K	$16.2M ₿3.61K
1295	My Neighbor Alice ALICE	$0.1754 ₿0.000025	-0.44	$16.16M ₿2.28K	$0.1768 ₿0.000027	$0.1706 ₿0.000025	$4.66M ₿233.79	$17.55M ₿2.55K	$16.16M ₿2.28K
1296	World of Dypians WOD	$0.04215	-20.39	$16.22M	$0.06307	$0.03727	$6.02M	$42.15M	$16.22M
1300	Realio Network RIO	$0.1601 ₿0.000031	-1.03	$16.01M ₿0	$0.1625 ₿0.000035	$0.1577 ₿0.000031	$703.94K ₿184.88	$16.01M ₿1.74K	$16.01M ₿0
1306	Hamster Kombat HMSTR	$0.0002464 ₿0.000000016	0.68	$15.88M	$0.0002513	$0.0002373	$5.93M	$24.66M	$15.88M
1307	Unicorn Fart Dust UFD	$0.01613	6.60	$15.87M	$0.01601	$0.01418	$4.42M	$15.87M	$15.87M
1310	I love puppies PUPPIES	$0.0000003762 ₿0.000000000010	-1.32	$15.82M ₿0	$0.0000003969 ₿0.000000000011	$0.0000003395 ₿0.0000000000076	$964.9K ₿29.47	$15.82M	$15.82M ₿0
1311	Stake DAO SDT	$0.2369 ₿0.0000040	-1.67	$15.81M ₿220.04	$0.2412 ₿0.0000041	$0.2304 ₿0.0000039	$6.95K ₿0.03	$16.32M ₿257.26	$15.81M ₿220.04
1313	Loan Protocol LOAN	$0.0005126 ₿0.00000000097	4.17	$15.78M ₿0	$0.0005283 ₿0.0000000010	$0.0004805 ₿0.00000000093	$155.52K ₿1.66	$53.55M ₿71.6	$15.78M ₿0
1318	Bluefin BLUE	$0.03925	9.50	$15.58M	$0.04017	$0.03456	$7.18M	$39.48M	$15.58M
1320	DevvE DEVVE	$0.1772 ₿0.000010	-10.29	$15.5M ₿0	$0.1975 ₿0.000010	$0.1768 ₿0.0000089	$451.01K ₿19.33	$21.29M ₿205.32	$15.5M ₿0
1324	Comtech Gold CGO	$143.08 ₿0.0011	0.80	$15.45M ₿156.14	$143.94 ₿0.0011	$141.42 ₿0.0010	$955.77K ₿12.27	$15.45M ₿156.14	$15.45M ₿156.14
1325	TARS AI TAI	$0.0263	0.31	$15.44M	$0.02792	$0.02515	$1.44M	$23.55M	$15.44M
1326	Spring Staked SUI SSUI	$1.86	0.14	$15.43M	$1.89	$1.8	$2.89K	$15.43M	$15.43M
1327	Firmachain FCT	$0.01385 ₿0.0000010	-5.02	$15.42M ₿873.46	$0.01505 ₿0.0000011	$0.01368 ₿0.0000010	$2.47M ₿329.29	$15.64M ₿881.15	$15.42M ₿873.46
1329	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995	0.07	$15.4M	$1	$0.9958	$231.99K	$15.4M	$15.4M
1330	Impossible Finance Launchpad IDIA	$0.02052 ₿0.0000011	1.45	$15.36M ₿827.24	$0.02074 ₿0.0000011	$0.02014 ₿0.0000010	$4.25K ₿1.17	$20.53M ₿1.11K	$15.36M ₿827.24
1334	Fwog FWOG	$0.01572	7.59	$15.34M	$0.01573	$0.01279	$2.85M	$15.34M	$15.34M
1337	Alien Worlds TLM	$0.002443 ₿0.00000033	-3.11	$15.29M ₿1.37K	$0.002525 ₿0.00000036	$0.002417 ₿0.00000033	$5.56M ₿155.6	$16.83M ₿2.12K	$15.29M ₿1.37K
1338	Scroll SCR	$0.08034	2.98	$15.27M	$0.08072	$0.07576	$4.42M	$80.35M	$15.27M
1341	LimeWire LMWR	$0.04114 ₿0.000019	23.84	$15.2M ₿1.1K	$0.04178 ₿0.000020	$0.03279 ₿0.000018	$3.06M ₿73.78	$26.11M ₿15.54K	$15.2M ₿1.1K
1342	Switch Token SWITCH	$0.0003259 ₿0.000000010	-10.16	$15.14M ₿0	$0.0003726 ₿0.000000010	$0.0001288 ₿0.0000000096	$18.15K ₿13.77	$16.3M ₿33.67	$15.14M ₿0
1343	Radicle RAD	$0.3036 ₿0.000036	-4.26	$15.14M ₿1.84K	$0.3394 ₿0.000039	$0.3026 ₿0.000036	$10.76M ₿204.19	$30.38M ₿3.7K	$15.14M ₿1.84K
1344	Orchid Protocol OXT	$0.02552 ₿0.0000020	0.56	$15.1M ₿1.21K	$0.02561 ₿0.0000021	$0.02442 ₿0.0000020	$2.65M ₿80.8	$25.52M ₿2.04K	$15.1M ₿1.21K
1345	AhaToken AHT	$0.002098 ₿0.00000013	1.15	$15.09M ₿676.24	$0.00215 ₿0.00000014	$0.002023 ₿0.00000013	$2.68M ₿139.1	$16.22M ₿1.07K	$15.09M ₿676.24
1346	PlatON Network LAT	$0.002218 ₿0.00000026	-0.55	$15.06M ₿1.4K	$0.002231 ₿0.00000027	$0.002183 ₿0.00000024	$3.7M ₿114.15	$22.73M ₿2.69K	$15.06M ₿1.4K
1347	Melon MLN	$5.03 ₿0.00037	0.59	$15.05M ₿546.84	$5.06 ₿0.00041	$4.92 ₿0.00035	$2.06M ₿388.91	$15.05M ₿1K	$15.05M ₿546.84
1351	Wanchain WAN	$0.07539 ₿0.0000052	-0.97	$14.99M ₿1.04K	$0.07632 ₿0.0000054	$0.07376 ₿0.0000052	$1.21M ₿60.95	$15.83M ₿1.1K	$14.99M ₿1.04K
1352	Alephium ALPH	$0.1198 ₿0.000049	3.69	$15M ₿3.71K	$0.1212 ₿0.000051	$0.1135 ₿0.000046	$289.18K ₿67.35	$26.16M ₿9.7K	$15M ₿3.71K
1353	Hypurr Fun HFUN	$15.01	-2.53	$14.95M	$15.41	$14.96	$91.23K	$14.95M	$14.95M
1354	AdEx ADX	$0.101 ₿0.0000039	-0.18	$14.95M ₿571.75	$0.1018 ₿0.0000042	$0.09935 ₿0.0000039	$5.6M ₿150.67	$15.16M ₿595.38	$14.95M ₿571.75
1357	LUKSO LYX	$0.4849 ₿0.000062	6.18	$14.83M ₿1.89K	$0.5066 ₿0.000063	$0.4492 ₿0.000060	$950.93K ₿8.72	$20.45M ₿2.62K	$14.83M ₿1.89K
1359	Ellipsis EPS	$0.02115 ₿0.00000043	-0.27	$14.78M ₿306.85	$0.02121 ₿0.00000043	$0.02084 ₿0.00000042	$37.95 ₿0.01	$15.31M ₿317.94	$14.78M ₿306.85
1361	Neon NEON	$0.06149 ₿0.000022	4.80	$14.76M ₿1.27K	$0.06643 ₿0.000023	$0.05812 ₿0.000019	$1.04M ₿107.31	$61.62M ₿22.04K	$14.76M ₿1.27K
1362	OPENLOOT OL	$0.01888	-1.64	$14.74M	$0.01924	$0.01837	$1.14M	$94.44M	$14.74M
1363	Mythos MYTH	$0.01845 ₿0.0000070	-3.89	$14.72M ₿0	$0.01938 ₿0.0000070	$0.01833 ₿0.0000066	$74.01K ₿2.63	$18.48M ₿6.99K	$14.72M ₿0
1364	Layer3 L3	$0.01286	0.19	$14.72M	$0.01337	$0.01242	$5.78M	$42.82M	$14.72M
1371	Compound Dai CDAI	$0.02505 ₿0.00000034	0.14	$14.61M ₿1.03K	$0.02511 ₿0.00000034	$0.02498 ₿0.00000032	$22.14 ₿0.07	$14.61M ₿1.03K	$14.61M ₿1.03K
1373	STON STON	$0.388 ₿0.00041	-2.93	$14.52M ₿694.41	$0.4002 ₿0.00043	$0.3877 ₿0.00037	$16K ₿18.9	$38.78M ₿41.14K	$14.52M ₿694.41
1374	WEMIX Dollar WEMIX$	$0.9947 ₿0.000038	-1.12	$14.45M ₿410.77	$1.02 ₿0.	$0.993 ₿0.	$60.48K ₿0	$14.45M ₿453.2	$14.45M ₿410.77
1375	OpenServ SERV	$0.01978	13.88	$14.45M	$0.01992	$0.01686	$267.06K	$19.79M	$14.45M
1376	Swarms SWARMS	$0.01442	-0.67	$14.43M	$0.01461	$0.01386	$3.45M	$14.43M	$14.43M
1377	XION XION	$0.2035	-0.47	$14.43M	$0.2077	$0.1975	$6M	$40.72M	$14.43M
1378	Cronos zkEVM CRO ZKCRO	$0.1117	-3.12	$14.41M	$0.1153	$0.1117	$73.09	$14.41M	$14.41M
1380	HOPR HOPR	$0.02645 ₿0.0000019	0.79	$14.34M ₿855.33	$0.02668 ₿0.0000020	$0.02621 ₿0.0000019	$118.75K ₿10.24	$15.01M ₿880.4	$14.34M ₿855.33
1383	NFPrompt NFP	$0.02671 ₿0.0000093	1.49	$14.29M ₿0	$0.02702 ₿0.000010	$0.02518 ₿0.0000092	$5.02M ₿321.33	$26.72M ₿6.64K	$14.29M ₿0
1384	Token dForce USD USX	$0.9231 ₿0.000015	0.65	$14.27M ₿473.66	$0.9235 ₿0.000015	$0.9084 ₿0.000014	$10.79K ₿0.48	$124.25M ₿2.48K	$14.27M ₿473.66
1385	Meeds DAO MEED	$0.6978 ₿0.0000044	-1.85	$14.27M ₿60.3	$0.7187 ₿0.0000045	$0.6828 ₿0.0000044	$11.35K ₿0.5	$16.28M ₿32.83	$14.27M ₿60.3
1387	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.05088 ₿0.00000056	$0.04094 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1388	TrustToken TRU	$0.01037 ₿0.0000019	0.81	$14.23M ₿2.18K	$0.01045 ₿0.0000020	$0.009889 ₿0.0000019	$4.31M ₿296.08	$14.38M ₿2.4K	$14.23M ₿2.18K
1389	Penpie PNP	$1.96 ₿0.000068	-0.30	$14.22M ₿313.31	$2 ₿0.000071	$1.93 ₿0.000052	$8.5K ₿5.25	$19.58M ₿683.99	$14.22M ₿313.31
1391	DexTools DEXT	$0.1998 ₿0.000013	4.19	$14.16M ₿1.17K	$0.2015 ₿0.000013	$0.1837 ₿0.000012	$67.17K ₿7.7	$22.49M ₿1.75K	$14.16M ₿1.17K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}