Page de résultats 8 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
834	Ava AI AVA	$0.03577	-1.89	$35.8M	$0.03751	$0.03386	$19.07M	$35.8M	$35.8M
836	Universal ETH UNIETH	$2,726.82 ₿0.054	1.66	$35.62M ₿0	$2,761.82 ₿0.054	$2,681.22 ₿0.053	$4.12K ₿0.09	$35.62M ₿3.5	$35.62M ₿0
837	Celo Dollar CUSD	$1 ₿0.000014	0.08	$35.56M ₿565.89	$1 ₿0.000014	$0.994 ₿0.000014	$898.47K ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
838	XPLA XPLA	$0.04355 ₿0.0000030	3.99	$35.57M ₿1.66K	$0.04707 ₿0.0000031	$0.0418 ₿0.0000030	$309.46K ₿1.42	$87.11M ₿6.2K	$35.57M ₿1.66K
839	Strike STRIKE	$6.34 ₿0.00019	2.29	$35.42M ₿919.03	$6.41 ₿0.00019	$6.2 ₿0.00018	$9.03K ₿11.18	$41.5M ₿1.27K	$35.42M ₿919.03
840	Wrapped Centrifuge WCFG	$0.1755 ₿0.000012	1.80	$35.35M ₿4.37K	$0.1755 ₿0.000012	$0.1694 ₿0.000011	$41.9K ₿15.04	$35.35M	$35.35M ₿4.37K
843	Sai SAI	$13.08 ₿0.00026	1.08	$35.07M ₿720.5	$13.33 ₿0.00027	$12.89 ₿0.00025	$826.66 ₿0	$35.07M ₿720.5	$35.07M ₿720.5
844	Big Dog Fink BINK	$0.0002339	1.09	$34.84M	$0.0002387	$0.0002295	$672.83	$34.84M	$34.84M
845	LandWolf WOLF	$0.00003855	0.60	$34.8M	$0.00004097	$0.00003724	$3.19M	$34.8M	$34.8M
847	Puffer PUFFER	$0.1969	4.84	$34.7M	$0.198	$0.1878	$52.76M	$197.23M	$34.7M
848	Synapse SYN	$0.1583 ₿0.000018	4.14	$34.69M ₿3.61K	$0.1617 ₿0.000020	$0.152 ₿0.000018	$2.91M ₿355.07	$39.58M ₿3.51K	$34.69M ₿3.61K
849	ThunderCore TT	$0.002825 ₿0.000000080	1.50	$34.6M ₿888.91	$0.002834 ₿0.000000084	$0.002761 ₿0.000000078	$265.45K ₿1.85	$34.6M ₿888.91	$34.6M ₿888.91
850	Radicle RAD	$0.6922 ₿0.000036	1.63	$34.48M ₿1.84K	$0.7043 ₿0.000039	$0.6811 ₿0.000036	$7.57M ₿204.19	$69.19M ₿3.7K	$34.48M ₿1.84K
851	SX Network SX	$0.06149 ₿0.0000016	0.48	$34.47M ₿720.46	$0.06152 ₿0.0000016	$0.06119 ₿0.0000015	$342.22 ₿0.11	$61.45M ₿1.64K	$34.47M ₿720.46
853	Gains Network GNS	$1.15 ₿0.000065	2.51	$34.24M ₿2.23K	$1.15 ₿0.000067	$1.12 ₿0.000065	$1.93M ₿78.65	$34.24M ₿2.23K	$34.24M ₿2.23K
854	Layer3 L3	$0.0539	-8.96	$34.16M	$0.06051	$0.05304	$11.81M	$179.73M	$34.16M
856	BiLira TRYB	$0.0253 ₿0.00000044	0.19	$34.06M ₿671.5	$0.02538 ₿0.00000044	$0.02515 ₿0.00000043	$83.2 ₿0.1	$34.06M ₿671.5	$34.06M ₿671.5
857	Acala ACA	$0.02904 ₿0.0000022	0.74	$33.89M ₿2.13K	$0.02916 ₿0.0000024	$0.02804 ₿0.0000021	$5.92M ₿131.9	$46.48M ₿2.38K	$33.89M ₿2.13K
858	Tornado Cash TORN	$8.88 ₿0.000044	1.48	$33.84M ₿170.18	$9.11 ₿0.000046	$8.71 ₿0.000043	$4.07M ₿0.53	$88.81M ₿446.61	$33.84M ₿170.18
859	Ice Open Network ICE	$0.004968 ₿0.000000062	-2.28	$33.75M ₿410.29	$0.005298 ₿0.000000064	$0.004857 ₿0.000000061	$10.81M ₿360.15	$105.08M ₿1.31K	$33.75M ₿410.29
862	VitaDAO VITA	$1.33 ₿0.000039	-0.87	$33.71M ₿1.04K	$1.34 ₿0.000040	$1.3 ₿0.000038	$1.41M ₿5.88	$36.16M ₿1.09K	$33.71M ₿1.04K
863	Ancient8 A8	$0.1121	-0.63	$33.68M	$0.1155	$0.1104	$8.57M	$112.22M	$33.68M
864	AxonDAO Governance Token AXGT	$0.07578 ₿0.0000066	2.60	$33.64M ₿986.55	$0.08064 ₿0.0000065	$0.07313 ₿0.0000036	$123.73K ₿45.77	$75.78M ₿6.52K	$33.64M ₿986.55
865	Orchid Protocol OXT	$0.05688 ₿0.0000020	3.62	$33.63M ₿1.21K	$0.05757 ₿0.0000021	$0.0542 ₿0.0000020	$3.83M ₿80.8	$56.86M ₿2.04K	$33.63M ₿1.21K
866	T-mac DAO TMG	$19.18 ₿0.00017	0.63	$33.57M ₿312.16	$19.94 ₿0.00018	$19.05 ₿0.00016	$8.46K ₿0.07	$19.18B ₿178.38K	$33.57M ₿312.16
867	Hypurr Fun HFUN	$33.68	-0.89	$33.56M	$35.43	$33.08	$477.34K	$33.56M	$33.56M
868	AUKI AUKI	$0.01642	-6.77	$33.56M	$0.01799	$0.01587	$130.92K	$163.64M	$33.56M
869	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.01*	$33.53M ₿1.03K	$0.02487 ₿0.00000034	$0.02485 ₿0.00000033	$12.19 ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
872	Peapods Finance PEAS	$3.35 ₿0.000072	2.99	$33.26M ₿721.75	$3.36 ₿0.000075	$3.25 ₿0.000071	$487.53K ₿6.19	$33.26M ₿721.75	$33.26M ₿721.75
873	Pixels PIXEL	$0.04306 ₿0.0000090	2.50	$33.2M ₿7.02K	$0.04309 ₿0.0000094	$0.04095 ₿0.0000087	$12.74M ₿1.24K	$215.29M ₿45.49K	$33.2M ₿7.02K
874	Nym NYM	$0.04074 ₿0.0000033	0.64	$33.11M ₿2.39K	$0.04214 ₿0.0000033	$0.04034 ₿0.0000032	$4.42M ₿23.82	$40.74M ₿3.34K	$33.11M ₿2.39K
875	Stader MaticX MATICX	$0.2502 ₿0.000014	6.44	$33.05M ₿1.94K	$0.2537 ₿0.000014	$0.2351 ₿0.000014	$14.55K ₿5.02	$33.05M ₿1.94K	$33.05M ₿1.94K
880	Fusionist ACE	$0.5539 ₿0.00012	3.34	$32.86M ₿0	$0.5619 ₿0.00013	$0.5349 ₿0.00012	$5.31M ₿519.9	$81.01M ₿17.9K	$32.86M ₿0
881	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.85M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$576.69K ₿624.59	$32.85M	$32.85M ₿0
882	NEURALAI NEURAL	$3.29 ₿0.000014	5.76	$32.86M ₿0	$3.44 ₿0.000016	$3.1 ₿0.000010	$168.9K ₿9.18	$32.86M ₿153.26	$32.86M ₿0
883	Syscoin SYS	$0.04012 ₿0.0000039	1.69	$32.85M ₿3.05K	$0.04084 ₿0.0000040	$0.03911 ₿0.0000038	$1.5M ₿66.87	$32.85M ₿3.09K	$32.85M ₿3.05K
884	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.24	$32.84M ₿0	$1.01 ₿0.000014	$0.9959 ₿0.000014	$4.67M ₿55.45	$32.84M ₿483.34	$32.84M ₿0
885	DEAPCOIN DEP	$0.001193 ₿0.000000036	-0.84	$32.84M ₿854.82	$0.001207 ₿0.000000036	$0.001189 ₿0.000000034	$3.04M ₿22.54	$35.66M ₿1.09K	$32.84M ₿854.82
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
887	Elastos ELA	$1.44 ₿0.000058	1.85	$32.76M ₿1.29K	$1.48 ₿0.000060	$1.41 ₿0.000058	$261.33K ₿13.5	$37.33M ₿1.5K	$32.76M ₿1.29K
889	Hex Trust USD USDX	$0.9993	0.01*	$32.68M	$1	$0.535	$9.73K	$32.68M	$32.68M
891	RSS3 RSS3	$0.04504 ₿0.0000060	1.97	$32.42M ₿3.95K	$0.04655 ₿0.0000065	$0.04381 ₿0.0000060	$4.51M ₿77.5	$45.05M ₿6.08K	$32.42M ₿3.95K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Hashflow HFT	$0.05604 ₿0.0000060	3.45	$32.37M ₿2.33K	$0.05733 ₿0.0000063	$0.05417 ₿0.0000060	$10.5M ₿214.44	$56.05M ₿6.05K	$32.37M ₿2.33K
893	Pangolin PNG	$0.1469 ₿0.0000069	2.77	$32.34M ₿1.49K	$0.1578 ₿0.0000075	$0.1429 ₿0.0000068	$970.84K ₿50.94	$78.96M ₿3.74K	$32.34M ₿1.49K
895	REVOX REX	$0.01628	-3.20	$32.41M	$0.01769	$0.01537	$26.13M	$48.82M	$32.41M
896	Token Pocket TPT	$0.009265 ₿0.00000010	7.43	$32.22M ₿348.65	$0.009406 ₿0.00000010	$0.008624 ₿0.000000096	$63.7K ₿1.46	$32.22M ₿348.65	$32.22M ₿348.65
897	MMX MMX	$0.199 ₿0.000031	8.76	$32.22M ₿0	$0.1994 ₿0.000031	$0.1717 ₿0.000030	$54.06K ₿0.12	$99.6M ₿4.76K	$32.22M ₿0
898	CargoX CXO	$0.1919 ₿0.0000011	-0.31	$32.11M ₿186.45	$0.1947	$0.1904	$5.03K ₿0	$41.32M ₿239.94	$32.11M ₿186.45
899	BitMEX BMEX	$0.3208 ₿0.0000040	-0.34	$32M ₿408.52	$0.3235 ₿0.0000040	$0.3186 ₿0.0000039	$119.32K ₿0.49	$144.36M ₿1.84K	$32M ₿408.52
900	McDull (Meme) MCDULL	$0.000003599	0.75	$31.97M	$0.00000362	$0.000003559	$51.6K	$31.97M	$31.97M
901	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
902	APX APX	$0.07293 ₿0.0000016	4.04	$31.7M ₿736.21	$0.07321 ₿0.0000017	$0.06979 ₿0.0000016	$1.02M ₿5.34	$292.93M ₿6.8K	$31.7M ₿736.21
904	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3091 ₿0.0000029	$0.2892 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
905	Law Blocks LBT	$0.1292 ₿0.0000014	0.10	$31.66M ₿108.68	$0.1294 ₿0.0000014	$0.129 ₿0.0000013	$308.85K ₿1.14	$129.21M ₿1.45K	$31.66M ₿108.68
907	DAO Maker DAO	$0.1259 ₿0.000021	-0.31	$31.6M ₿5.09K	$0.1285 ₿0.000022	$0.1256 ₿0.000021	$562.04K ₿127.14	$34.95M ₿6.04K	$31.6M ₿5.09K
910	Ethernity Chain ERN	$1.31 ₿0.000089	4.04	$31.57M ₿1.84K	$1.32 ₿0.000094	$1.25 ₿0.000089	$163.57K ₿66.47	$39.41M ₿2.67K	$31.57M ₿1.84K
912	Maverick Protocol MAV	$0.05261 ₿0.0000086	2.31	$31.38M ₿2.16K	$0.05328 ₿0.0000092	$0.05124 ₿0.0000085	$2.09M ₿197.87	$105.23M ₿17.28K	$31.38M ₿2.16K
913	DUSK Network DUSK	$0.06278 ₿0.0000064	1.70	$31.39M ₿2.94K	$0.06411 ₿0.0000070	$0.06084 ₿0.0000063	$4.9M ₿331.1	$31.39M ₿3.22K	$31.39M ₿2.94K
914	GME (Ethereum) GME	$0.00007619	-3.75	$31.34M	$0.00008082	$0.00007354	$277.23K	$31.34M	$31.34M
915	NFPrompt NFP	$0.06844 ₿0.0000093	2.88	$31.29M ₿0	$0.06883 ₿0.000010	$0.06633 ₿0.0000092	$3.15M ₿321.33	$68.43M ₿6.64K	$31.29M ₿0
916	BakeryToken BAKE	$0.1082 ₿0.0000053	2.27	$31.24M ₿1.53K	$0.109 ₿0.0000056	$0.1051 ₿0.0000052	$5.23M ₿194.08	$31.36M ₿1.47K	$31.24M ₿1.53K
917	Zerebro ZEREBRO	$0.0312	4.70	$31.2M	$0.03133	$0.02962	$11.57M	$31.2M	$31.2M
918	Tree TREE	$0.3076 ₿0.0000033	-2.91	$31.18M ₿352.1	$0.3382 ₿0.0000036	$0.3066 ₿0.0000032	$52.33K ₿2.59	$36.29M ₿569.36	$31.18M ₿352.1
919	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001091 ₿0.000000010	$0.0003064 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
920	Wrapped QUIL QUIL	$0.03441	0.03	$31.06M	$0.03543	$0.03387	$620.46K	$31.06M	$31.06M
922	OPENLOOT OL	$0.05232	-1.66	$30.79M	$0.05508	$0.05132	$5.22M	$261.73M	$30.79M
923	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$118 ₿0.0011	$110.08 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
924	GAME by Virtuals GAME	$0.03076	8.55	$30.7M	$0.03107	$0.02822	$9.72M	$30.7M	$30.7M
925	OpenServ SERV	$0.0448	6.37	$30.61M	$0.04513	$0.04211	$275.55K	$44.75M	$30.61M
926	Stader SD	$0.5048 ₿0.000014	6.60	$30.51M ₿536.94	$0.5049 ₿0.000014	$0.4736 ₿0.000013	$5.77M ₿16.63	$60.58M ₿2.14K	$30.51M ₿536.94
927	DeGate DG	$0.07867 ₿0.0000016	0.28	$30.46M ₿652.03	$0.07871 ₿0.0000017	$0.07842 ₿0.0000016	$39.34K ₿0.73	$78.67M ₿1.68K	$30.46M ₿652.03
929	Sperax SPA	$0.01484 ₿0.00000026	-1.24	$30.37M ₿450.94	$0.01511 ₿0.00000028	$0.01467 ₿0.00000025	$7.6M ₿32.3	$68.41M ₿1.23K	$30.37M ₿450.94
930	MESSIER M87	$0.00003431 ₿0.000000000099	-2.80	$30.37M ₿88.18	$0.00003639 ₿0.00000000010	$0.00003386 ₿0.000000000088	$788.68K ₿0.61	$30.37M ₿88.18	$30.37M ₿88.18
931	Helium Mobile MOBILE	$0.0003658 ₿0.000000041	2.19	$30.35M ₿3.57K	$0.0003754 ₿0.000000044	$0.0003578 ₿0.000000040	$1.17M ₿77.31	$84.15M ₿9.46K	$30.35M ₿3.57K
933	Clover Finance CLV	$0.02465 ₿0.0000014	0.41	$30.18M ₿1.19K	$0.02514 ₿0.0000015	$0.02455 ₿0.0000014	$2.66M ₿123.3	$49.31M ₿1.48K	$30.18M ₿1.19K
935	Electroneum ETN	$0.00167 ₿0.000000094	1.79	$30.03M ₿1.69K	$0.001701 ₿0.000000095	$0.001638 ₿0.000000089	$10.52M ₿14.22	$35.07M ₿1.98K	$30.03M ₿1.69K
937	NetMind Token NMT	$0.6131 ₿0.00013	-1.10	$29.96M ₿0	$0.6225 ₿0.00016	$0.6128 ₿0.00013	$1.62M ₿22.34	$88.35M ₿15.38K	$29.96M ₿0
938	Covalent X Token CXT	$0.03221	-5.74	$29.89M	$0.03534	$0.03186	$4.68M	$32.22M	$29.89M
940	Wen WEN	$0.00004088 ₿0.0000000040	6.04	$29.73M ₿2.99K	$0.00004173 ₿0.0000000046	$0.00003698 ₿0.0000000040	$4.29M ₿906.93	$29.73M ₿2.99K	$29.73M ₿2.99K
942	NATIX Network NATIX	$0.001394	5.22	$29.74M	$0.001408	$0.001296	$509.41K	$138.78M	$29.74M
943	Slash Vision Labs SVL	$0.005956	-0.69	$29.42M	$0.006628	$0.005892	$1.08M	$59.56M	$29.42M
945	Firmachain FCT	$0.02914 ₿0.0000010	1.39	$29.33M ₿873.46	$0.0294 ₿0.0000011	$0.02863 ₿0.0000010	$157.9K ₿329.29	$29.7M ₿881.15	$29.33M ₿873.46
947	Edge EDGE	$0.7154 ₿0.0000022	5.24	$29.22M ₿99.04	$0.7175 ₿0.0000023	$0.6693 ₿0.0000022	$30.16K ₿0.04	$42.71M ₿132.02	$29.22M ₿99.04
949	Radio Caca RACA	$0.00007035 ₿0.0000000045	0.72	$28.94M ₿1.63K	$0.00007119 ₿0.0000000047	$0.00006975 ₿0.0000000045	$5M ₿155.93	$29.29M ₿1.94K	$28.94M ₿1.63K
950	OmiseGO OMG	$0.2062 ₿0.000013	2.26	$28.9M ₿1.92K	$0.2288 ₿0.000014	$0.1999 ₿0.000013	$8.3M ₿279.22	$28.9M ₿1.92K	$28.9M ₿1.92K
951	pSTAKE Finance PSTAKE	$0.05756 ₿0.0000017	-5.47	$28.78M ₿814.07	$0.06094 ₿0.0000019	$0.05471 ₿0.0000017	$8.2M ₿18.89	$28.78M ₿884.86	$28.78M ₿814.07
952	SuiNS Token NS	$0.1841	5.90	$28.64M	$0.1852	$0.1737	$2.75M	$92.22M	$28.64M
954	Hooked Protocol HOOK	$0.1091 ₿0.000018	2.49	$28.57M ₿2.68K	$0.111 ₿0.000019	$0.1065 ₿0.000018	$3.35M ₿180.11	$54.59M ₿9.25K	$28.57M ₿2.68K
957	Bertram The Pomeranian BERT	$0.02899	-1.16	$28.41M	$0.03123	$0.02642	$1.88M	$28.41M	$28.41M
958	Radiant Capital RDNT	$0.02299 ₿0.0000043	2.98	$28.37M ₿2.11K	$0.02327 ₿0.0000045	$0.02232 ₿0.0000043	$4.01M ₿328.55	$34.49M ₿4.34K	$28.37M ₿2.11K
959	A Hunters Dream CAW	$0.00000004453 ₿0.0000000000015	-0.33	$28.35M ₿986.9	$0.0000000456 ₿0.0000000000016	$0.00000004429 ₿0.0000000000015	$589.94K ₿34.07	$29.69M ₿1.03K	$28.35M ₿986.9
960	Suilend SEND	$0.5428	2.01	$28.34M	$0.5481	$0.5032	$1.35M	$54.29M	$28.34M
961	Minswap MIN	$0.01978 ₿0.00000048	4.73	$28.33M ₿549.59	$0.0203 ₿0.00000051	$0.01889 ₿0.00000048	$145.97K ₿0.79	$59.36M ₿1.45K	$28.33M ₿549.59
962	ParaSwap PSP	$0.01828 ₿0.00000056	-0.35	$28.33M ₿713.12	$0.0186 ₿0.00000057	$0.01819 ₿0.00000055	$91.13K ₿3.06	$32.91M ₿1.02K	$28.33M ₿713.12
963	NAVI Protocol NAVX	$0.04911 ₿0.0000038	7.74	$28.29M ₿385.2	$0.04923 ₿0.0000040	$0.04553 ₿0.0000038	$4.23M ₿208.67	$49.12M ₿3.9K	$28.29M ₿385.2
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
964	NodeAI GPU	$0.2882 ₿0.000029	10.09	$28.29M ₿2.7K	$0.2938 ₿0.000033	$0.2575 ₿0.000026	$732.33K ₿36.7	$28.99M ₿2.77K	$28.29M ₿2.7K
965	SaucerSwap SAUCE	$0.0344 ₿0.0000017	3.21	$28.28M ₿1.11K	$0.03443 ₿0.0000018	$0.03333 ₿0.0000017	$37.41K ₿27.61	$34.41M ₿1.79K	$28.28M ₿1.11K
966	Pirate Chain ARRR	$0.1431 ₿0.0000031	-0.12	$28.11M ₿609.89	$0.1449 ₿0.0000032	$0.1398 ₿0.0000028	$112.68K ₿1.52	$28.65M ₿621.66	$28.11M ₿609.89
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}