Result Page 8 for Top Celer Network Coins by Market Capitalization

Discover Celer Network Category Tokens Performance Metrics

Celer Network (4338)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1204	Aquarius AQUA	$0.0005186 ₿0.000000015	0.45	$18.63M ₿343.35	$0.0005272 ₿0.000000015	$0.0005157 ₿0.000000014	$210.13K ₿2.36	$51.86M ₿1.54K	$18.63M ₿343.35
1208	Ethix ETHIX	$0.2634 ₿0.0000030	0.21	$18.56M ₿214.89	$0.2652 ₿0.0000030	$0.2608 ₿0.0000029	$1.32K ₿0.01	$26.33M ₿304.82	$18.56M ₿214.89
1209	GAME by Virtuals GAME	$0.0185	5.85	$18.5M	$0.01949	$0.01703	$4.47M	$18.5M	$18.5M
1211	Wrapped QUIL QUIL	$0.0204	-0.57	$18.42M	$0.02116	$0.02003	$170.84K	$18.42M	$18.42M
1212	McDull (Meme) MCDULL	$0.00000207	2.43	$18.41M	$0.000002099	$0.000001999	$37.52K	$18.41M	$18.41M
1214	Solidus Ai Tech AITECH	$0.01042 ₿0.0000031	-3.04	$18.28M ₿1.67K	$0.01091 ₿0.0000034	$0.01043 ₿0.0000030	$5.48M ₿115.83	$20.72M ₿6.28K	$18.28M ₿1.67K
1215	CONX CONX	$0.02069 ₿0.0000030	1.42	$18.28M ₿1.66K	$0.02087 ₿0.0000031	$0.01978 ₿0.0000030	$377.16K ₿1.42	$41.27M ₿6.2K	$18.28M ₿1.66K
1216	Polyhedra Network ZKJ	$0.04379 ₿0.000036	2.59	$18.23M ₿0	$0.04491 ₿0.000040	$0.04257 ₿0.000036	$2.05M ₿485.7	$43.7M ₿32.51K	$18.23M ₿0
1217	Lumia LUMIA	$0.1314	1.91	$18.2M	$0.1331	$0.1269	$2.99M	$31.39M	$18.2M
1218	ResearchCoin RSC	$0.1391 ₿0.000010	0.08	$18.18M ₿1.02K	$0.1411 ₿0.000011	$0.1376 ₿0.000010	$617.52K ₿4.35	$139.16M ₿10.77K	$18.18M ₿1.02K
1221	Abelian ABEL	$0.1378 ₿0.0000067	17.25	$18.14M ₿609.52	$0.1492 ₿0.0000072	$0.1174 ₿0.0000060	$83.43K ₿2.32	$31.03M ₿1.53K	$18.14M ₿609.52
1222	Neutron NTRN	$0.02837 ₿0.000015	1.21	$18.08M ₿4.21K	$0.02895 ₿0.000016	$0.0277 ₿0.000014	$1.89M ₿196.13	$28.37M ₿15.05K	$18.08M ₿4.21K
1225	GME (Ethereum) GME	$0.00004364	6.80	$17.99M	$0.00004628	$0.00004015	$354.72K	$17.99M	$17.99M
1227	TokenFi TOKEN	$0.005396 ₿0.0000020	6.51	$17.98M ₿2.85K	$0.005691 ₿0.0000021	$0.004982 ₿0.0000019	$3.12M ₿481.76	$53.79M ₿20.14K	$17.98M ₿2.85K
1228	Hey Anon ANON	$1.34	-8.30	$17.94M	$1.46	$1.29	$985.75K	$28.05M	$17.94M
1230	Lido Staked SOL STSOL	$168.83 ₿0.0028	3.82	$17.92M ₿11.19K	$171.56 ₿0.0030	$162.1 ₿0.0028	$151.85K ₿1.88	$17.92M ₿11.19K	$17.92M ₿11.19K
1232	Vestra DAO VSTR	$0.01095	-2.29	$17.77M	$0.01149	$0.01077	$157.6K	$544.9M	$17.77M
1233	Ice Open Network ICE	$0.002628 ₿0.000000062	12.24	$17.84M ₿410.29	$0.002664 ₿0.000000064	$0.00229 ₿0.000000061	$14.95K ₿360.15	$55.54M ₿1.31K	$17.84M ₿410.29
1235	Bertram The Pomeranian BERT	$0.01834	-6.60	$17.8M	$0.02027	$0.01807	$1.21M	$17.8M	$17.8M
1238	Planet IX (OLD) IXT	$0.2219 ₿0.0000015	-6.75	$17.67M ₿175.01	$0.2686 ₿0.0000016	$0.22 ₿0.0000015	$61.11K ₿4.2	$34.06M ₿241.76	$17.67M ₿175.01
1239	Ampleforth AMPL	$1.26 ₿0.000017	0.76	$17.63M ₿3.82K	$1.26 ₿0.000017	$1.23 ₿0.000016	$10.71K ₿14.1	$14.12M ₿4.46K	$17.63M ₿3.82K
1243	TARS AI TAI	$0.02899	11.84	$17.52M	$0.03168	$0.02515	$2.42M	$26.73M	$17.52M
1245	Inverse Finance INV	$29.28 ₿0.00083	-0.51	$17.49M ₿428.1	$29.49 ₿0.00084	$28.97 ₿0.00079	$26.04K ₿8.13	$21.19M ₿460.39	$17.49M ₿428.1
1249	SideShift XAI	$0.1112 ₿0.0000027	0.89	$17.36M ₿360.39	$0.1112 ₿0.0000027	$0.1094 ₿0.0000026	$652.64 ₿0.14	$23.35M ₿568.86	$17.36M ₿360.39
1250	Apu Apustaja APU	$0.00005114 ₿0.0000000056	1.52	$17.3M ₿0	$0.00005208 ₿0.0000000061	$0.00005038 ₿0.0000000036	$606.4K ₿82.68	$17.3M ₿2.42K	$17.3M ₿0
1253	Phoenix PHB	$0.2795 ₿0.000031	-0.57	$17.22M ₿1.56K	$0.2887 ₿0.000034	$0.2774 ₿0.000031	$1.89M ₿119.2	$17.22M ₿1.56K	$17.22M ₿1.56K
1255	Mossland MOC	$0.03904 ₿0.0000017	4.82	$17.2M ₿715.01	$0.04213 ₿0.0000017	$0.03699 ₿0.0000017	$8.31M ₿32.73	$19.53M ₿866.7	$17.2M ₿715.01
1263	Syscoin SYS	$0.01999 ₿0.0000039	1.10	$16.99M ₿3.05K	$0.02034 ₿0.0000040	$0.0196 ₿0.0000038	$1.92M ₿66.87	$16.99M ₿3.09K	$16.99M ₿3.05K
1264	Morphware XMW	$0.02175	3.04	$16.98M	$0.02493	$0.02082	$307.47K	$26.82M	$16.98M
1266	ANDY ETH ANDY	$0.00001696 ₿0.00000000068	-0.91	$16.96M ₿0	$0.00001752 ₿0.0000000011	$0.00001609 ₿0.00000000062	$606.46K ₿126.37	$16.96M ₿680.75	$16.96M ₿0
1268	ThunderCore TT	$0.001294 ₿0.000000080	-0.35	$16.94M ₿888.91	$0.001418 ₿0.000000084	$0.00126 ₿0.000000078	$4.8M ₿1.85	$16.94M ₿888.91	$16.94M ₿888.91
1270	Alpha Quark AQT	$0.63 ₿0.000025	-1.35	$16.89M ₿685.38	$0.6988 ₿0.000025	$0.6292 ₿0.000025	$1.66M ₿45.39	$18.9M ₿767.78	$16.89M ₿685.38
1272	Vanar Chain VANRY	$0.008587 ₿0.0000031	0.98	$16.81M ₿4.38K	$0.008717 ₿0.0000033	$0.00848 ₿0.0000031	$2.61M ₿277.07	$18.56M ₿4.38K	$16.81M ₿4.38K
1274	Minswap MIN	$0.009544 ₿0.00000048	0.99	$16.76M ₿549.59	$0.009713 ₿0.00000051	$0.009388 ₿0.00000048	$238.85K ₿0.79	$23.84M ₿1.45K	$16.76M ₿549.59
1275	Cudos CUDOS	$0.002268 ₿0.00000031	-3.39	$16.73M ₿2.14K	$0.02912 ₿0.00000032	$0.02738 ₿0.00000030	$33.51 ₿33.39	$21.14M ₿2.86K	$16.73M ₿2.14K
1276	World of Dypians WOD	$0.04322	-8.94	$16.64M	$0.04849	$0.03727	$3.53M	$43.2M	$16.64M
1277	Thales THALES	$0.2584 ₿0.0000046	-1.93	$16.59M ₿251.12	$0.2671 ₿0.0000047	$0.2568 ₿0.0000046	$2.08K ₿1.62	$25.85M ₿453.28	$16.59M ₿251.12
1280	Hanu Yokia HANU	$0.0000001101 ₿0.0000000000040	-1.26	$16.5M ₿115.62	$0.0000001134 ₿0.0000000000041	$0.0000001097 ₿0.0000000000040	$520.74 ₿0.01	$65.33M ₿2.43K	$16.5M ₿115.62
1281	MetFi METFI	$0.0599 ₿0.000021	-0.11	$16.49M ₿90.19	$0.06137 ₿0.000022	$0.05946 ₿0.000020	$34.7K ₿5.05	$26.94M ₿17.02K	$16.49M ₿90.19
1282	Redbelly Network RBNT	$0.006944	2.31	$16.48M	$0.007162	$0.006773	$187.65K	$69.34M	$16.48M
1284	NAVI Protocol NAVX	$0.02014 ₿0.0000038	2.00	$16.44M ₿385.2	$0.02094 ₿0.0000040	$0.01931 ₿0.0000038	$701.15K ₿208.67	$20.14M ₿3.9K	$16.44M ₿385.2
1286	Beefy BIFI	$206.49 ₿0.0060	81.07	$16.38M ₿488.28	$206.46 ₿0.0062	$112.58 ₿0.0057	$12.4M ₿53.67	$16.38M ₿488.28	$16.38M ₿488.28
1287	Mobox MBOX	$0.03275 ₿0.0000060	2.32	$16.38M ₿1.67K	$0.03322 ₿0.0000061	$0.032 ₿0.0000059	$3.26M ₿151.62	$18.01M ₿2.36K	$16.38M ₿1.67K
1289	ELYSIA EL	$0.002401 ₿0.00000017	-1.91	$16.34M ₿1.18K	$0.002534 ₿0.00000018	$0.002341 ₿0.00000017	$927.96K ₿41.54	$16.34M ₿1.18K	$16.34M ₿1.18K
1290	Zeus Network ZEUS	$0.02008 ₿0.000011	-3.35	$16.3M ₿0	$0.02167 ₿0.000014	$0.02 ₿0.000011	$1.93M ₿524.14	$20.05M ₿11.81K	$16.3M ₿0
1291	Portal PORTAL	$0.02146 ₿0.000021	1.06	$16.2M ₿3.61K	$0.02178 ₿0.000023	$0.02121 ₿0.000021	$5.34M ₿589.8	$21.47M ₿21.63K	$16.2M ₿3.61K
1292	Coinmetro XCM	$0.05355 ₿0.0000012	-1.57	$16.19M ₿371.1	$0.05474 ₿0.0000012	$0.05242 ₿0.0000012	$44.73K ₿0.05	$16.78M ₿403.41	$16.19M ₿371.1
1293	Klever KLV	$0.001791 ₿0.000000050	-1.69	$16.17M ₿455.86	$0.001826 ₿0.	$0.001764 ₿0.	$261.25K ₿0	$16.17M ₿455.85	$16.17M ₿455.86
1294	Stader BNBx BNBX	$984.06 ₿0.0092	0.78	$16.13M ₿420.61	$993.62 ₿0.0092	$972.51 ₿0.0089	$9.13K ₿2.47	$0	$16.13M ₿420.61
1295	Milady Cult Coin CULT	$0.0003434	2.49	$16.13M	$0.000363	$0.000335	$1.71M	$34.4M	$16.13M
1297	I love puppies PUPPIES	$0.0000003822 ₿0.000000000010	-2.50	$16.12M ₿0	$0.0000003922 ₿0.000000000011	$0.0000003395 ₿0.0000000000076	$909.67K ₿29.47	$16.12M	$16.12M ₿0
1301	My Neighbor Alice ALICE	$0.1744 ₿0.000025	1.42	$16.06M ₿2.28K	$0.1763 ₿0.000027	$0.1706 ₿0.000025	$4.33M ₿233.79	$17.44M ₿2.55K	$16.06M ₿2.28K
1302	The Innovation Game TIG	$0.6102	4.51	$16.06M	$0.6662	$0.5774	$3.29M	$28.73M	$16.06M
1303	Unicorn Fart Dust UFD	$0.01609	11.29	$16.02M	$0.01632	$0.01418	$3.39M	$16.02M	$16.02M
1304	Loan Protocol LOAN	$0.0005209 ₿0.00000000097	7.09	$16.02M ₿0	$0.0005283 ₿0.0000000010	$0.0004834 ₿0.00000000093	$160.13K ₿1.66	$54.34M ₿71.6	$16.02M ₿0
1315	DevvE DEVVE	$0.1802 ₿0.000010	-7.29	$15.73M ₿0	$0.1956 ₿0.000010	$0.1714 ₿0.0000089	$596.25K ₿19.33	$21.61M ₿205.32	$15.73M ₿0
1316	Realio Network Token RIO	$0.1572 ₿0.000031	-1.38	$15.73M ₿0	$0.1625 ₿0.000035	$0.157 ₿0.000031	$675.82K ₿184.88	$15.73M ₿1.74K	$15.73M ₿0
1317	Stake DAO SDT	$0.2352 ₿0.0000040	-0.92	$15.7M ₿220.04	$0.2386 ₿0.0000041	$0.2304 ₿0.0000039	$6.5K ₿0.03	$16.21M ₿257.26	$15.7M ₿220.04
1318	Hamster Kombat HMSTR	$0.0002442 ₿0.000000016	2.02	$15.69M	$0.0002513	$0.0002373	$5.61M	$24.37M	$15.69M
1321	Gleec Coin GLEEC	$0.07424 ₿0.00000015	-22.16	$15.59M ₿27.53	$0.09965 ₿0.00000017	$0.07424 ₿0.00000013	$458.63 ₿2.41	$15.59M ₿30.96	$15.59M ₿27.53
1322	Firmachain FCT	$0.01405 ₿0.0000010	-4.03	$15.58M ₿873.46	$0.01505 ₿0.0000011	$0.01368 ₿0.0000010	$2.11M ₿329.29	$15.8M ₿881.15	$15.58M ₿873.46
1323	Comtech Gold CGO	$143.27 ₿0.0011	0.76	$15.49M ₿156.14	$143.94 ₿0.0011	$141.42 ₿0.0010	$950.52K ₿12.27	$15.49M ₿156.14	$15.49M ₿156.14
1325	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998	-0.03	$15.41M	$1	$0.9941	$220.55K	$15.41M	$15.41M
1330	Fwog FWOG	$0.01572	11.80	$15.33M	$0.01711	$0.01279	$3.34M	$15.33M	$15.33M
1333	Impossible Finance Launchpad IDIA	$0.02039 ₿0.0000011	0.89	$15.26M ₿827.24	$0.02074 ₿0.0000011	$0.02021 ₿0.0000010	$5.38K ₿1.17	$20.4M ₿1.11K	$15.26M ₿827.24
1334	Radworks RAD	$0.306 ₿0.000036	-0.86	$15.26M ₿1.84K	$0.3152 ₿0.000039	$0.3026 ₿0.000036	$5.77M ₿204.19	$30.62M ₿3.7K	$15.26M ₿1.84K
1335	Spring Staked SUI SSUI	$1.84	0.33	$15.21M	$1.89	$1.8	$2.7K	$15.21M	$15.21M
1336	Alien Worlds TLM	$0.002436 ₿0.00000033	-0.28	$15.23M ₿1.37K	$0.002466 ₿0.00000036	$0.002404 ₿0.00000033	$4.83M ₿155.6	$16.77M ₿2.12K	$15.23M ₿1.37K
1337	Bluefin BLUE	$0.03857	9.16	$15.22M	$0.04017	$0.03456	$6.74M	$38.58M	$15.22M
1341	Scroll SCR	$0.07947	4.17	$15.08M	$0.08072	$0.07606	$4.27M	$79.39M	$15.08M
1342	Enzyme MLN	$5.04 ₿0.00037	1.72	$15.05M ₿546.84	$5.06 ₿0.00041	$4.95 ₿0.00035	$2.05M ₿388.91	$15.05M ₿1K	$15.05M ₿546.84
1345	Wanchain WAN	$0.07542 ₿0.0000052	1.02	$14.99M ₿1.04K	$0.0755 ₿0.0000054	$0.07376 ₿0.0000052	$1.07M ₿60.95	$15.84M ₿1.1K	$14.99M ₿1.04K
1346	Orchid Protocol OXT	$0.02533 ₿0.0000020	2.96	$14.99M ₿1.21K	$0.02561 ₿0.0000021	$0.02442 ₿0.0000020	$2.14M ₿80.8	$25.34M ₿2.04K	$14.99M ₿1.21K
1347	Hypurr Fun HFUN	$14.91	-2.16	$14.93M	$15.36	$14.93	$17.5K	$14.93M	$14.93M
1353	AdEx ADX	$0.1003 ₿0.0000039	0.04	$14.84M ₿571.75	$0.1018 ₿0.0000042	$0.09935 ₿0.0000039	$5.08M ₿150.67	$15.06M ₿595.38	$14.84M ₿571.75
1354	PlatON Network LAT	$0.002191 ₿0.00000026	0.29	$14.84M ₿1.4K	$0.002221 ₿0.00000027	$0.002181 ₿0.00000024	$3.68M ₿114.15	$22.4M ₿2.69K	$14.84M ₿1.4K
1355	OPENLOOT OL	$0.01926	3.12	$14.79M	$0.0199	$0.01837	$1.62M	$94.76M	$14.79M
1357	AhaToken AHT	$0.002049 ₿0.00000013	-2.24	$14.75M ₿676.24	$0.002127 ₿0.00000014	$0.002023 ₿0.00000013	$1.95M ₿139.1	$15.85M ₿1.07K	$14.75M ₿676.24
1359	Ellipsis [OLD] EPS	$0.02105 ₿0.00000043	0.49	$14.7M ₿306.85	$0.02117 ₿0.00000043	$0.02085 ₿0.00000042	$27.72 ₿0.01	$15.23M ₿317.94	$14.7M ₿306.85
1360	STON STON	$0.3923 ₿0.00041	-0.42	$14.69M ₿694.41	$0.3984 ₿0.00043	$0.3863 ₿0.00037	$15.6K ₿18.9	$39.23M ₿41.14K	$14.69M ₿694.41
1361	Swarms SWARMS	$0.01467	5.07	$14.66M	$0.01476	$0.01393	$3.04M	$14.66M	$14.66M
1362	Neon NEON	$0.06145 ₿0.000022	4.75	$14.65M ₿1.27K	$0.06643 ₿0.000023	$0.05812 ₿0.000019	$1.06M ₿107.31	$61.16M ₿22.04K	$14.65M ₿1.27K
1363	LUKSO LYX	$0.4792 ₿0.000062	3.83	$14.63M ₿1.89K	$0.5066 ₿0.000063	$0.4492 ₿0.000060	$857.27K ₿8.72	$20.18M ₿2.62K	$14.63M ₿1.89K
1365	Joe Coin JOE	$0.01463 ₿0.000000034	24.73	$14.62M ₿34.14	$0.01514 ₿0.000000034	$0.01171 ₿0.000000030	$748.63K ₿1.75	$14.62M ₿34.14	$14.62M ₿34.14
1367	cDAI CDAI	$0.02505 ₿0.00000034	0.06	$14.6M ₿1.03K	$0.02511 ₿0.00000034	$0.02498 ₿0.00000032	$49.87 ₿0.07	$14.6M ₿1.03K	$14.6M ₿1.03K
1368	Mythos MYTH	$0.01832 ₿0.0000070	-4.25	$14.51M ₿0	$0.01914 ₿0.0000070	$0.01814 ₿0.0000066	$68.04K ₿2.63	$18.21M ₿6.99K	$14.51M ₿0
1370	Layer3 L3	$0.01262	0.19	$14.47M	$0.01337	$0.0125	$5.38M	$42.08M	$14.47M
1372	WEMIX Dollar WEMIX$	$0.9926 ₿0.000038	-1.88	$14.44M ₿410.77	$1.02 ₿0.	$0.9914 ₿0.	$55.64K ₿0	$14.44M ₿453.2	$14.44M ₿410.77
1374	NFPrompt NFP	$0.02698 ₿0.0000093	6.06	$14.4M ₿0	$0.02709 ₿0.000010	$0.02524 ₿0.0000092	$4.58M ₿321.33	$26.92M ₿6.64K	$14.4M ₿0
1376	Synapse SYN	$0.0658 ₿0.000018	12.04	$14.42M ₿3.61K	$0.06574 ₿0.000020	$0.05873 ₿0.000018	$4.78M ₿355.07	$16.45M ₿3.51K	$14.42M ₿3.61K
1377	Cronos zkEVM CRO ZKCRO	$0.1117	0	$14.41M	$0.1117	$0.1117	$73.09	$14.41M	$14.41M
1379	TG.Casino TGC	$0.1697 ₿0.0000051	1.92	$14.38M ₿372.08	$0.185 ₿0.0000053	$0.1658 ₿0.0000048	$73.29K ₿4.66	$14.38M ₿448.01	$14.38M ₿372.08
1380	XION XION	$0.203	2.38	$14.38M	$0.2077	$0.1983	$5.38M	$40.58M	$14.38M
1383	HOPR HOPR	$0.0264 ₿0.0000019	0.05	$14.31M ₿855.33	$0.02668 ₿0.0000020	$0.02637 ₿0.0000019	$117.76K ₿10.24	$14.97M ₿880.4	$14.31M ₿855.33
1385	Switch Token SWITCH	$0.0003075 ₿0.000000010	-16.36	$14.28M ₿0	$0.0003687 ₿0.000000010	$0.0001288 ₿0.0000000096	$18.61K ₿13.77	$15.38M ₿33.67	$14.28M ₿0
1386	dForce USD USX	$0.9231 ₿0.000015	0.47	$14.27M ₿473.66	$0.9235 ₿0.000015	$0.9084 ₿0.000014	$10.86K ₿0.48	$124.26M ₿2.48K	$14.27M ₿473.66
1388	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.0506 ₿0.00000056	$0.04071 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1389	TrueFi TRU	$0.01038 ₿0.0000019	4.39	$14.24M ₿2.18K	$0.01045 ₿0.0000020	$0.009923 ₿0.0000019	$5.56M ₿296.08	$14.39M ₿2.4K	$14.24M ₿2.18K
1390	Meeds DAO MEED	$0.6926 ₿0.0000044	-0.19	$14.16M ₿60.3	$0.7023 ₿0.0000045	$0.6828 ₿0.0000044	$11.33K ₿0.5	$16.16M ₿32.83	$14.16M ₿60.3
1392	Penpie PNP	$1.95 ₿0.000068	0.11	$14.15M ₿313.31	$2 ₿0.000071	$1.93 ₿0.000052	$7.63K ₿5.25	$19.48M ₿683.99	$14.15M ₿313.31
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}