Página de resultados 8 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
874	Law Blocks LBT	$0.1301 ₿0.0000014	0.86	$31.88M ₿108.68	$0.1302 ₿0.0000014	$0.129 ₿0.0000013	$314.14K ₿1.14	$130.11M ₿1.45K	$31.88M ₿108.68
875	Big Dog Fink BINK	$0.0002137	-1.51	$31.84M	$0.0002188	$0.0002076	$355.42	$31.84M	$31.84M
876	Hegic HEGIC	$0.02955 ₿0.00000031	-1.07	$31.85M ₿339.69	$0.02988 ₿0.00000032	$0.02929 ₿0.00000030	$68.7K ₿0.67	$31.85M ₿339.69	$31.85M ₿339.69
877	ParaSwap PSP	$0.02049 ₿0.00000056	2.64	$31.81M ₿713.12	$0.02084 ₿0.00000057	$0.01976 ₿0.00000055	$464.28K ₿3.06	$36.89M ₿1.02K	$31.81M ₿713.12
878	Defiway DEFI	$0.3175	0	$31.76M	$0	$0	$4.99	$31.76M	$31.76M
879	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.316 ₿0.0000029	$0.2957 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
881	BXN BXN	$0.002047 ₿0.000000095	37.00	$31.47M ₿0	$0.002059 ₿0.00000010	$0.001324 ₿0.000000081	$1.55M ₿14.2	$101.34M ₿134.43K	$31.47M ₿0
882	Orchid Protocol OXT	$0.05321 ₿0.0000020	-1.67	$31.47M ₿1.21K	$0.0543 ₿0.0000021	$0.05279 ₿0.0000020	$3.46M ₿80.8	$53.2M ₿2.04K	$31.47M ₿1.21K
883	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01	$31.39M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$574.35K ₿624.59	$31.39M	$31.39M ₿0
884	doginme DOGINME	$0.000463 ₿0.000000010	0.39	$31.31M ₿699.91	$0.0004707 ₿0.000000011	$0.0004545 ₿0.0000000096	$2.26M ₿33.62	$31.31M ₿699.91	$31.31M ₿699.91
885	TruFin Staked MATIC TRUMATIC	$0.1895 ₿0.000013	-1.26	$31.24M ₿781.25	$0.1926 ₿0.000013	$0.1879 ₿0.000013	$111.8 ₿0.03	$31.24M ₿781.25	$31.24M ₿781.25
886	Myria MYRIA	$0.001103 ₿0.00000012	-5.75	$31.22M ₿2.16K	$0.001171 ₿0.00000013	$0.001099 ₿0.00000012	$1.26M ₿42.41	$55.17M ₿6.19K	$31.22M ₿2.16K
888	Dacxi DXI	$0.0009093 ₿0.0000000029	0.45	$31.13M ₿26.44	$0.001048 ₿0.000000010	$0.0008982 ₿0.0000000029	$363.57K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
889	XION XION	$0.8729	-2.36	$31.11M	$0.8963	$0.8616	$6.8M	$174.47M	$31.11M
891	PepeCoin PEPECOIN	$0.3327 ₿0.000097	-4.58	$31.03M ₿0	$0.3542 ₿0.00010	$0.3302 ₿0.000090	$502.48K ₿141.64	$35.89M ₿12.9K	$31.03M ₿0
893	Wrapped QUIL QUIL	$0.03407	8.33	$30.74M	$0.03467	$0.0311	$563.64K	$30.74M	$30.74M
894	BounceBit BB	$0.07525	-4.26	$30.82M	$0.0786	$0.07438	$5.19M	$158.03M	$30.82M
895	OpenServ SERV	$0.04491	-5.20	$30.7M	$0.05177	$0.04279	$388.3K	$44.89M	$30.7M
896	CargoX CXO	$0.1836 ₿0.0000011	-0.62	$30.7M ₿186.45	$0.1847	$0.1802	$7.63K ₿0	$39.51M ₿239.94	$30.7M ₿186.45
897	Radicle RAD	$0.6152 ₿0.000036	-1.08	$30.64M ₿1.84K	$0.6268 ₿0.000039	$0.6119 ₿0.000036	$6.6M ₿204.19	$61.48M ₿3.7K	$30.64M ₿1.84K
899	Kujira KUJI	$0.2491 ₿0.000032	0.07	$30.48M ₿4.01K	$0.2599 ₿0.000034	$0.2423 ₿0.000032	$1.38K ₿16.02	$30.48M ₿4.01K	$30.48M ₿4.01K
900	VeraOne VRO	$105.48 ₿0.0011	-2.07	$30.41M ₿328.13	$107.75 ₿0.0011	$103.59 ₿0.0010	$34.99K ₿0.43	$30.41M ₿328.13	$30.41M ₿328.13
901	MNEE USD Stablecoin MNEE	$0.999	-0.07	$30.43M	$1	$0.9968	$88.89K	$30.43M	$30.43M
905	The Arena ARENA	$0.0121	-0.72	$30.22M	$0.01263	$0.01181	$191.57K	$120.97M	$30.22M
907	Stader MaticX MATICX	$0.2015 ₿0.000014	-1.17	$30.11M ₿1.94K	$0.2047 ₿0.000014	$0.2 ₿0.000014	$607.38K ₿5.02	$30.11M ₿1.94K	$30.11M ₿1.94K
908	Elastos ELA	$1.31 ₿0.000058	-8.74	$29.7M ₿1.29K	$1.43 ₿0.000060	$1.3 ₿0.000058	$365.64K ₿13.5	$33.86M ₿1.5K	$29.7M ₿1.29K
909	Slash Vision Labs SVL	$0.006	0.28	$29.7M	$0.006056	$0.005964	$1.94M	$60.12M	$29.7M
911	Hashflow HFT	$0.05096 ₿0.0000060	-2.33	$29.57M ₿2.33K	$0.05393 ₿0.0000063	$0.0502 ₿0.0000060	$19.03M ₿214.44	$50.93M ₿6.05K	$29.57M ₿2.33K
912	Keyboard Cat (Base) KEYCAT	$0.002935 ₿0.00000010	-1.24	$29.35M ₿0	$0.003015 ₿0.00000015	$0.002892 ₿0.00000011	$2.03M ₿54.17	$29.35M ₿1.09K	$29.35M ₿0
914	ELYSIA EL	$0.004303 ₿0.00000017	-0.95	$29.28M ₿1.18K	$0.004344 ₿0.00000018	$0.004238 ₿0.00000017	$822.43K ₿41.54	$29.28M ₿1.18K	$29.28M ₿1.18K
915	Hypurr Fun HFUN	$29.38	-1.37	$29.27M	$29.82	$29.27	$143.29K	$29.27M	$29.27M
916	Poollotto.finance PLT	$1.84 ₿0.000021	-3.03	$29.25M ₿320.3	$1.9 ₿0.000021	$1.83 ₿0.000020	$2.28K ₿3.39	$35.45M ₿411.73	$29.25M ₿320.3
917	dForce Token DF	$0.02924 ₿0.00000088	0.33	$29.24M ₿617.93	$0.0311 ₿0.00000090	$0.02884 ₿0.00000087	$2.99M ₿55.38	$29.24M ₿882.78	$29.24M ₿617.93
918	Ancient8 A8	$0.09697	-3.84	$29.13M	$0.1008	$0.0959	$5.07M	$97.06M	$29.13M
921	DAO Maker DAO	$0.1156 ₿0.000021	-0.83	$29.01M ₿5.09K	$0.1168 ₿0.000022	$0.1149 ₿0.000021	$2.63M ₿127.14	$32.08M ₿6.04K	$29.01M ₿5.09K
922	Suilend SEND	$0.4111	-2.23	$29.01M	$0.4246	$0.4058	$1.23M	$41.12M	$29.01M
923	ORIGYN OGY	$0.003239 ₿0.00000015	-0.26	$28.97M ₿0	$0.003304 ₿0.00000016	$0.003155 ₿0.00000015	$309.27K ₿3.26	$33.74M	$28.97M ₿0
924	Uquid Coin UQC	$2.94 ₿0.00013	-0.27	$28.88M ₿1.32K	$3 ₿0.00013	$2.72 ₿0.00012	$200.61K ₿40.38	$115.51M ₿5.3K	$28.88M ₿1.32K
925	IX Swap IXS	$0.1594 ₿0.0000088	-4.98	$28.69M ₿1.47K	$0.1677 ₿0.0000092	$0.1583 ₿0.0000077	$40.13K ₿15.59	$28.69M ₿1.59K	$28.69M ₿1.47K
928	StrikeCoin STRX	$0.03356 ₿0.0000013	8.78	$28.46M ₿1.15K	$0.03363 ₿0.0000014	$0.03046 ₿0.0000013	$30.58K ₿16.98	$29.76M ₿1.21K	$28.46M ₿1.15K
929	OHO Blockchain OHO	$0.001177 ₿0.000000010	-0.85	$28.45M ₿265.16	$0.001187 ₿0.000000011	$0.001171 ₿0.000000010	$188.42K ₿22.1	$53.02M ₿494.42	$28.45M ₿265.16
930	Electroneum ETN	$0.001581 ₿0.000000094	5.00	$28.44M ₿1.69K	$0.001618 ₿0.000000095	$0.001503 ₿0.000000089	$4.52M ₿14.22	$33.22M ₿1.98K	$28.44M ₿1.69K
934	LimeWire LMWR	$0.08131 ₿0.000019	-10.21	$28.1M ₿1.1K	$0.09055 ₿0.000020	$0.07571 ₿0.000018	$3.56M ₿73.78	$51.48M ₿15.54K	$28.1M ₿1.1K
935	Acala ACA	$0.02407 ₿0.0000022	-1.93	$28.06M ₿2.13K	$0.02485 ₿0.0000024	$0.0239 ₿0.0000021	$3.07M ₿131.9	$38.48M ₿2.38K	$28.06M ₿2.13K
936	Gearbox GEAR	$0.002794 ₿0.00000043	-1.56	$27.98M ₿2.24K	$0.002859 ₿0.00000044	$0.00279 ₿0.00000041	$701.35K ₿28.17	$27.98M ₿4.35K	$27.98M ₿2.24K
937	Zerebro ZEREBRO	$0.02796	-0.46	$27.95M	$0.02853	$0.02719	$5.5M	$27.95M	$27.95M
938	Pirate Chain ARRR	$0.1419 ₿0.0000031	1.37	$27.85M ₿609.89	$0.1423 ₿0.0000032	$0.1371 ₿0.0000028	$177.87K ₿1.52	$28.39M ₿621.66	$27.85M ₿609.89
940	BakeryToken BAKE	$0.09523 ₿0.0000053	-1.67	$27.49M ₿1.53K	$0.09754 ₿0.0000056	$0.09379 ₿0.0000052	$5.29M ₿194.08	$27.6M ₿1.47K	$27.49M ₿1.53K
941	NodeAI GPU	$0.2821 ₿0.000029	0.26	$27.41M ₿2.7K	$0.2999 ₿0.000033	$0.275 ₿0.000026	$5.47M ₿36.7	$28.09M ₿2.77K	$27.41M ₿2.7K
942	miMatic MIMATIC	$0.9941 ₿0.000012	0.03	$27.39M ₿333.54	$0.9942 ₿0.000012	$0.9927 ₿0.000011	$3.72K ₿0.48	$300.52M ₿3.67K	$27.39M ₿333.54
944	Cross The Ages CTA	$0.05501	-9.09	$27.36M	$0.06218	$0.05108	$3.42M	$27.41M	$27.36M
945	Stader SD	$0.414 ₿0.000014	-1.51	$27.32M ₿536.94	$0.4222 ₿0.000014	$0.4132 ₿0.000013	$2.53M ₿16.63	$49.66M ₿2.14K	$27.32M ₿536.94
947	Wojak WOJAK	$0.0003924 ₿0.0000000061	-0.26	$27.21M ₿427.74	$0.0004028 ₿0.0000000063	$0.0003813 ₿0.0000000058	$1.2M ₿21.77	$27.21M ₿427.74	$27.21M ₿427.74
948	CoinMetro XCM	$0.08999 ₿0.0000012	5.95	$27.2M ₿371.1	$0.09947 ₿0.0000012	$0.08206 ₿0.0000012	$121.18K ₿0.05	$28.66M ₿403.41	$27.2M ₿371.1
949	Shardus ULT	$0.06185 ₿0.0000027	-2.04	$27.19M ₿1.22K	$0.06345 ₿0.0000028	$0.06173 ₿0.0000027	$2.61 ₿0.15	$61.86M ₿2.77K	$27.19M ₿1.22K
953	Puffer PUFFER	$0.1535	-2.48	$27.02M	$0.1579	$0.1513	$12.83M	$153.57M	$27.02M
954	AUKI AUKI	$0.01288	-7.99	$26.9M	$0.01401	$0.01271	$73.34K	$128.73M	$26.9M
955	Syscoin SYS	$0.03264 ₿0.0000039	-1.43	$26.84M ₿3.05K	$0.03361 ₿0.0000040	$0.03202 ₿0.0000038	$3.62M ₿66.87	$26.85M ₿3.09K	$26.84M ₿3.05K
956	Firmachain FCT	$0.02643 ₿0.0000010	-0.78	$26.84M ₿873.46	$0.02704 ₿0.0000011	$0.0261 ₿0.0000010	$289.2K ₿329.29	$27.18M ₿881.15	$26.84M ₿873.46
957	Layer3 L3	$0.04119	0.42	$26.81M	$0.04152	$0.04025	$5.1M	$137.27M	$26.81M
958	Aquarius AQUA	$0.0007883 ₿0.000000015	0.40	$26.8M ₿343.35	$0.000796 ₿0.000000015	$0.0007835 ₿0.000000014	$234.64K ₿2.36	$78.81M ₿1.54K	$26.8M ₿343.35
959	Kyros Restaked SOL KYSOL	$172.37	-0.14	$26.73M	$174.51	$166.97	$214.4K	$26.74M	$26.73M
961	Marcopolo MAPO	$0.00454 ₿0.00000046	-1.67	$26.65M ₿1.1K	$0.004638 ₿0.00000046	$0.004526 ₿0.00000043	$1.45M ₿52.38	$44.03M ₿1.25K	$26.65M ₿1.1K
965	Pangolin PNG	$0.1202 ₿0.0000069	5.34	$26.53M ₿1.49K	$0.1226 ₿0.0000075	$0.1133 ₿0.0000068	$886.72K ₿50.94	$64.76M ₿3.74K	$26.53M ₿1.49K
966	Ampleforth Governance Token FORTH	$2.32 ₿0.000082	-2.13	$26.52M ₿874.38	$2.37 ₿0.000086	$2.3 ₿0.000082	$1.45M ₿55.33	$35.42M ₿1.27K	$26.52M ₿874.38
968	A Hunters Dream CAW	$0.00000004151 ₿0.0000000000015	2.96	$26.46M ₿986.9	$0.00000004173 ₿0.0000000000016	$0.00000003998 ₿0.0000000000015	$712.52K ₿34.07	$27.7M ₿1.03K	$26.46M ₿986.9
969	Bluefin BLUE	$0.08639	5.97	$26.39M	$0.08663	$0.07845	$7.94M	$86.34M	$26.39M
970	sETH SETH	$2,273.86 ₿0.050	-1.85	$26.34M ₿622.47	$2,322.91 ₿0.051	$2,243.6 ₿0.050	$1.54K ₿3.14	$26.34M ₿622.47	$26.34M ₿622.47
975	Gems VIP GEMS	$0.05096	11.83	$26.01M	$0.05144	$0.04514	$4.77M	$42.72M	$26.01M
976	Edge EDGE	$0.6364 ₿0.0000022	4.76	$25.98M ₿99.04	$0.6361 ₿0.0000023	$0.5862 ₿0.0000022	$25.05K ₿0.04	$37.99M ₿132.02	$25.98M ₿99.04
977	Stride STRD	$0.2803 ₿0.000043	0.59	$25.94M ₿3.91K	$0.2839 ₿0.000045	$0.2769 ₿0.000040	$142.04K ₿2.77	$25.94M ₿3.91K	$25.94M ₿3.91K
978	OmiseGO OMG	$0.1843 ₿0.000013	-0.39	$25.87M ₿1.92K	$0.193 ₿0.000014	$0.1826 ₿0.000013	$3.14M ₿279.22	$25.87M ₿1.92K	$25.87M ₿1.92K
979	ankrETH ANKRETH	$2,907.46 ₿0.058	-1.31	$25.81M ₿1.04K	$2,946.8 ₿0.059	$2,868.05 ₿0.058	$54.87K ₿0.61	$25.81M ₿1.04K	$25.81M ₿1.04K
984	VitaDAO VITA	$1.01 ₿0.000039	-1.15	$25.51M ₿1.04K	$1.03 ₿0.000040	$0.9913 ₿0.000038	$1.35M ₿5.88	$27.37M ₿1.09K	$25.51M ₿1.04K
985	Clover Finance CLV	$0.02079 ₿0.0000014	0.91	$25.47M ₿1.19K	$0.02149 ₿0.0000015	$0.02055 ₿0.0000014	$1.11M ₿123.3	$41.61M ₿1.48K	$25.47M ₿1.19K
987	Ava AI AVA	$0.02554	0.90	$25.52M	$0.02593	$0.02446	$5.84M	$25.52M	$25.52M
989	McDull (Meme) MCDULL	$0.000002849	-0.99	$25.32M	$0.000002879	$0.00000277	$20.15K	$25.32M	$25.32M
990	Maverick Protocol MAV	$0.04233 ₿0.0000086	-2.83	$25.23M ₿2.16K	$0.04357 ₿0.0000092	$0.04177 ₿0.0000085	$2.48M ₿197.87	$84.59M ₿17.28K	$25.23M ₿2.16K
992	Radiant Capital RDNT	$0.01952 ₿0.0000043	-4.23	$25.17M ₿2.11K	$0.02038 ₿0.0000045	$0.01935 ₿0.0000043	$6.43M ₿328.55	$29.24M ₿4.34K	$25.17M ₿2.11K
993	Ethernity Chain ERN	$1.05 ₿0.000089	-1.01	$25.16M ₿1.84K	$1.13 ₿0.000094	$1.04 ₿0.000089	$108.42K ₿66.47	$31.41M ₿2.67K	$25.16M ₿1.84K
995	Crown by Third Time Games CROWN	$0.1003 ₿0.000019	-4.75	$25.09M ₿3.05K	$0.1053 ₿0.000021	$0.09798 ₿0.000018	$83.88K ₿19.64	$25.09M ₿4.77K	$25.09M ₿3.05K
997	NetMind Token NMT	$0.5031 ₿0.00013	0.55	$24.99M ₿0	$0.5034 ₿0.00016	$0.497 ₿0.00013	$1.69M ₿22.34	$72.54M ₿15.38K	$24.99M ₿0
998	Compound Dai CDAI	$0.02463 ₿0.00000034	0.03	$24.92M ₿1.03K	$0.02466 ₿0.00000034	$0.0246 ₿0.00000032	$760.69 ₿0.07	$24.92M ₿1.03K	$24.92M ₿1.03K
999	PinkSale PINKSALE	$249 ₿0.0043	3.62	$24.9M ₿437.63	$470.03 ₿0.0043	$452.52 ₿0.0042	$9.94 ₿0.01	$24.9M ₿437.63	$24.9M ₿437.63
1001	GXChain GXC	$0.3314 ₿0.000036	-0.59	$24.86M ₿2.71K	$0.3428 ₿0.000040	$0.3307 ₿0.0000069	$93.92 ₿1.15	$33.14M ₿3.61K	$24.86M ₿2.71K
1002	DUSK Network DUSK	$0.04931 ₿0.0000064	-2.33	$24.65M ₿2.94K	$0.05049 ₿0.0000070	$0.04878 ₿0.0000063	$3.13M ₿331.1	$24.65M ₿3.22K	$24.65M ₿2.94K
1004	Mr. Miggles MIGGLES	$0.02569	-3.04	$24.57M	$0.02678	$0.02554	$2.26M	$24.57M	$24.57M
1006	Mossland MOC	$0.05669 ₿0.0000017	-3.60	$24.47M ₿715.01	$0.05917 ₿0.0000017	$0.05559 ₿0.0000017	$729.03K ₿32.73	$28.35M ₿866.7	$24.47M ₿715.01
1007	Sperax SPA	$0.01191 ₿0.00000026	-2.80	$24.44M ₿450.94	$0.01228 ₿0.00000028	$0.01191 ₿0.00000025	$3M ₿32.3	$54.89M ₿1.23K	$24.44M ₿450.94
1008	AI Rig Complex ARC	$0.02447	1.53	$24.47M	$0.02499	$0.02366	$5.01M	$24.47M	$24.47M
1009	NFPrompt NFP	$0.05337 ₿0.0000093	-1.40	$24.41M ₿0	$0.05445 ₿0.000010	$0.05276 ₿0.0000092	$2.43M ₿321.33	$53.37M ₿6.64K	$24.41M ₿0
1011	SaucerSwap SAUCE	$0.02952 ₿0.0000017	0.82	$24.37M ₿1.11K	$0.02992 ₿0.0000018	$0.0288 ₿0.0000017	$206.63K ₿27.61	$29.54M ₿1.79K	$24.37M ₿1.11K
1012	Parcl PRCL	$0.06048	-2.70	$24.41M	$0.06222	$0.05961	$4.63M	$60.49M	$24.41M
1013	Alpha Quark Token AQT	$0.9057 ₿0.000025	-5.78	$24.28M ₿685.38	$0.9699 ₿0.000025	$0.8907 ₿0.000025	$2.78M ₿45.39	$27.17M ₿767.78	$24.28M ₿685.38
1014	WaterNeuron WTN	$0.2077	-3.49	$24.27M	$0.2206	$0.2072	$3.02K	$24.27M	$24.27M
1015	Sceptre Staked FLR SFLR	$0.0251	1.37	$24.23M	$0.02608	$0.02448	$190.04K	$24.24M	$24.23M
1016	Gyroscope GYD GYD	$0.9997 ₿0.000014	0.08	$24.2M ₿295.39	$1 ₿0.000014	$0.9979 ₿0.000014	$1.26M ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1017	inSure DeFi SURE	$0.0009129 ₿0.000000094	3.12	$24.18M ₿2.51K	$0.0009891 ₿0.000000097	$0.0004401 ₿0.000000085	$269.75 ₿19.21	$80.34M ₿8.34K	$24.18M ₿2.51K
1019	Fractal Bitcoin FB	$0.4767	-0.82	$24.06M	$0.4874	$0.4705	$4.83M	$60.06M	$24.06M
1020	AhaToken AHT	$0.003592 ₿0.00000013	-1.95	$24.03M ₿676.24	$0.003664 ₿0.00000014	$0.003577 ₿0.00000013	$190.09K ₿139.1	$27.77M ₿1.07K	$24.03M ₿676.24
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}