Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
835	Slerf SLERF	$0.07124 ₿0.0000051	-1.16	$35.61M ₿2.59K	$0.07251 ₿0.0000057	$0.06798 ₿0.0000051	$6.24M ₿1.03K	$35.61M ₿2.59K	$35.61M ₿2.59K
836	AUKI AUKI	$0.01754	-3.90	$35.55M	$0.01839	$0.0164	$141.7K	$173.38M	$35.55M
837	Celo Dollar CUSD	$1 ₿0.000014	0.02	$35.53M ₿565.89	$1 ₿0.000014	$0.9884 ₿0.000014	$1.47M ₿98.01	$35.53M ₿565.84	$35.53M ₿565.89
838	Strike STRIKE	$6.34 ₿0.00019	-2.12	$35.4M ₿919.03	$6.48 ₿0.00019	$6.16 ₿0.00018	$671.29K ₿11.18	$41.48M ₿1.27K	$35.4M ₿919.03
841	REVOX REX	$0.01761	1.82	$35.08M	$0.01769	$0.01638	$29.81M	$52.84M	$35.08M
842	Sai SAI	$13.05 ₿0.00026	-3.22	$35.04M ₿720.5	$13.54 ₿0.00027	$12.62 ₿0.00025	$202.19 ₿0	$35.04M ₿720.5	$35.04M ₿720.5
843	Wrapped Centrifuge WCFG	$0.1739 ₿0.000012	0.43	$35.01M ₿4.37K	$0.175 ₿0.000012	$0.1688 ₿0.000011	$68.07K ₿15.04	$35.01M	$35.01M ₿4.37K
844	AxonDAO Governance Token AXGT	$0.07838 ₿0.0000066	3.46	$34.81M ₿986.55	$0.08064 ₿0.0000065	$0.06973 ₿0.0000036	$151.82K ₿45.77	$78.41M ₿6.52K	$34.81M ₿986.55
845	T-mac DAO TMG	$19.9 ₿0.00017	6.75	$34.81M ₿312.16	$19.99 ₿0.00018	$18.48 ₿0.00016	$14.42K ₿0.07	$19.89B ₿178.38K	$34.81M ₿312.16
847	Big Dog Fink BINK	$0.0002332	-1.04	$34.74M	$0.0002387	$0.0002227	$1.25K	$34.74M	$34.74M
848	Myria MYRIA	$0.001229 ₿0.00000012	-1.49	$34.72M ₿2.16K	$0.001258 ₿0.00000013	$0.001175 ₿0.00000012	$1.88M ₿42.41	$61.36M ₿6.19K	$34.72M ₿2.16K
849	Hegic HEGIC	$0.03212 ₿0.00000031	-5.87	$34.62M ₿339.69	$0.03414 ₿0.00000032	$0.03184 ₿0.00000030	$104.51K ₿0.67	$34.62M ₿339.69	$34.62M ₿339.69
850	Synapse SYN	$0.1576 ₿0.000018	0.84	$34.54M ₿3.61K	$0.1617 ₿0.000020	$0.1478 ₿0.000018	$4.13M ₿355.07	$39.42M ₿3.51K	$34.54M ₿3.61K
851	ThunderCore TT	$0.002814 ₿0.000000080	0.26	$34.53M ₿888.91	$0.002834 ₿0.000000084	$0.002754 ₿0.000000078	$428.04K ₿1.85	$34.53M ₿888.91	$34.53M ₿888.91
852	Ava AI AVA	$0.03461	-9.41	$34.5M	$0.03822	$0.03403	$23.85M	$34.5M	$34.5M
853	Tornado Cash TORN	$9.04 ₿0.000044	-2.56	$34.46M ₿170.18	$9.28 ₿0.000046	$8.44 ₿0.000043	$5.71M ₿0.53	$90.43M ₿446.61	$34.46M ₿170.18
854	SX Network SX	$0.06147 ₿0.0000016	0.24	$34.46M ₿720.46	$0.0615 ₿0.0000016	$0.06119 ₿0.0000015	$76.51 ₿0.11	$61.43M ₿1.64K	$34.46M ₿720.46
856	Puffer PUFFER	$0.1947	-2.25	$34.36M	$0.2005	$0.1878	$59.62M	$195.28M	$34.36M
857	Ancient8 A8	$0.114	-3.61	$34.25M	$0.1183	$0.1064	$11.89M	$114.13M	$34.25M
858	Gains Network GNS	$1.14 ₿0.000065	-0.49	$34.15M ₿2.23K	$1.15 ₿0.000067	$1.1 ₿0.000065	$2.6M ₿78.65	$34.15M ₿2.23K	$34.15M ₿2.23K
859	NEURALAI NEURAL	$3.4 ₿0.000014	5.75	$34.15M ₿0	$3.44 ₿0.000016	$2.91 ₿0.000010	$215.84K ₿9.18	$34.15M ₿153.26	$34.15M ₿0
860	Radicle RAD	$0.6848 ₿0.000036	-0.18	$34.12M ₿1.84K	$0.7043 ₿0.000039	$0.6557 ₿0.000036	$9.94M ₿204.19	$68.48M ₿3.7K	$34.12M ₿1.84K
861	Ice Open Network ICE	$0.005019 ₿0.000000062	-1.64	$34.1M ₿410.29	$0.005298 ₿0.000000064	$0.004777 ₿0.000000061	$13.42M ₿360.15	$106.19M ₿1.31K	$34.1M ₿410.29
863	Pangolin PNG	$0.1549 ₿0.0000069	3.12	$34.1M ₿1.49K	$0.1578 ₿0.0000075	$0.1415 ₿0.0000068	$661.49K ₿50.94	$83.24M ₿3.74K	$34.1M ₿1.49K
864	BiLira TRYB	$0.02533 ₿0.00000044	0.21	$34.09M ₿671.5	$0.02537 ₿0.00000044	$0.02515 ₿0.00000043	$27.83K ₿0.1	$34.09M ₿671.5	$34.09M ₿671.5
865	Layer3 L3	$0.05365	-16.96	$33.91M	$0.06506	$0.05342	$13.43M	$178.51M	$33.91M
866	Nym NYM	$0.0416 ₿0.0000033	1.91	$33.76M ₿2.39K	$0.04214 ₿0.0000033	$0.03979 ₿0.0000032	$5.65M ₿23.82	$41.54M ₿3.34K	$33.76M ₿2.39K
868	Compound USD Coin CUSDC	$0.02487 ₿0.00000035	0.07	$33.55M ₿1.03K	$0.02491 ₿0.00000034	$0.02484 ₿0.00000033	$79.94K ₿0	$33.55M ₿1.03K	$33.55M ₿1.03K
871	VitaDAO VITA	$1.32 ₿0.000039	-3.51	$33.41M ₿1.04K	$1.37 ₿0.000040	$1.27 ₿0.000038	$2.27M ₿5.88	$35.83M ₿1.09K	$33.41M ₿1.04K
873	Hypurr Fun HFUN	$33.38	-9.09	$33.26M	$36.72	$32.89	$862.02K	$33.26M	$33.26M
874	Peapods Finance PEAS	$3.35 ₿0.000072	1.81	$33.24M ₿721.75	$3.35 ₿0.000075	$3.16 ₿0.000071	$600K ₿6.19	$33.24M ₿721.75	$33.24M ₿721.75
875	Orchid Protocol OXT	$0.05615 ₿0.0000020	1.49	$33.22M ₿1.21K	$0.05757 ₿0.0000021	$0.05242 ₿0.0000020	$5.08M ₿80.8	$56.16M ₿2.04K	$33.22M ₿1.21K
879	DEAPCOIN DEP	$0.001197 ₿0.000000036	-2.22	$32.96M ₿854.82	$0.001225 ₿0.000000036	$0.00119 ₿0.000000034	$4.08M ₿22.54	$35.79M ₿1.09K	$32.96M ₿854.82
880	Stader MaticX MATICX	$0.2496 ₿0.000014	3.31	$32.94M ₿1.94K	$0.2537 ₿0.000014	$0.2277 ₿0.000014	$16.67K ₿5.02	$32.94M ₿1.94K	$32.94M ₿1.94K
881	Elastos ELA	$1.45 ₿0.000058	-0.01	$32.92M ₿1.29K	$1.48 ₿0.000060	$1.36 ₿0.000058	$379.17K ₿13.5	$37.52M ₿1.5K	$32.92M ₿1.29K
883	Acala ACA	$0.02818 ₿0.0000022	-3.07	$32.88M ₿2.13K	$0.02916 ₿0.0000024	$0.028 ₿0.0000021	$9.14M ₿131.9	$45.1M ₿2.38K	$32.88M ₿2.13K
884	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.23	$32.86M ₿0	$1.02 ₿0.000014	$0.9919 ₿0.000014	$7.83M ₿55.45	$32.86M ₿483.34	$32.86M ₿0
885	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.86M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$1.22M ₿624.59	$32.86M	$32.86M ₿0
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
888	Token Pocket TPT	$0.009256 ₿0.00000010	5.72	$32.53M ₿348.65	$0.009404 ₿0.00000010	$0.008468 ₿0.000000096	$113.57K ₿1.46	$32.53M ₿348.65	$32.53M ₿348.65
889	RSS3 RSS3	$0.04519 ₿0.0000060	0.10	$32.5M ₿3.95K	$0.04655 ₿0.0000065	$0.0423 ₿0.0000060	$5.88M ₿77.5	$45.17M ₿6.08K	$32.5M ₿3.95K
890	Syscoin SYS	$0.03966 ₿0.0000039	-3.08	$32.45M ₿3.05K	$0.04093 ₿0.0000040	$0.03869 ₿0.0000038	$2.85M ₿66.87	$32.45M ₿3.09K	$32.45M ₿3.05K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Fusionist ACE	$0.5462 ₿0.00012	-3.41	$32.38M ₿0	$0.5654 ₿0.00013	$0.5245 ₿0.00012	$6.26M ₿519.9	$79.84M ₿17.9K	$32.38M ₿0
893	GME (Ethereum) GME	$0.00007847	-0.12	$32.31M	$0.00008082	$0.000071	$419.82K	$32.31M	$32.31M
894	Hashflow HFT	$0.05587 ₿0.0000060	-0.37	$32.24M ₿2.33K	$0.05733 ₿0.0000063	$0.05313 ₿0.0000060	$14.54M ₿214.44	$55.83M ₿6.05K	$32.24M ₿2.33K
895	Pixels PIXEL	$0.04177 ₿0.0000090	-1.86	$32.21M ₿7.02K	$0.04309 ₿0.0000094	$0.04026 ₿0.0000087	$17.98M ₿1.24K	$208.85M ₿45.49K	$32.21M ₿7.02K
897	Tree TREE	$0.317 ₿0.0000033	-2.92	$32.11M ₿352.1	$0.3525 ₿0.0000036	$0.3084 ₿0.0000032	$100.36K ₿2.59	$37.38M ₿569.36	$32.11M ₿352.1
899	BitMEX BMEX	$0.3219 ₿0.0000040	-2.02	$32.07M ₿408.52	$0.3285 ₿0.0000040	$0.3186 ₿0.0000039	$161.86K ₿0.49	$144.69M ₿1.84K	$32.07M ₿408.52
900	MESSIER M87	$0.00003631 ₿0.000000000099	-1.07	$32.06M ₿88.18	$0.0000369 ₿0.00000000010	$0.00003324 ₿0.000000000088	$943.02K ₿0.61	$32.06M ₿88.18	$32.06M ₿88.18
901	McDull (Meme) MCDULL	$0.00000361	-0.43	$32.05M	$0.000003639	$0.000003459	$110.92K	$32.05M	$32.05M
902	CargoX CXO	$0.1912 ₿0.0000011	-1.57	$32.01M ₿186.45	$0.1947	$0.1898	$6.3K ₿0	$41.2M ₿239.94	$32.01M ₿186.45
903	DAO Maker DAO	$0.1267 ₿0.000021	-2.65	$31.85M ₿5.09K	$0.1306 ₿0.000022	$0.1252 ₿0.000021	$850.22K ₿127.14	$35.22M ₿6.04K	$31.85M ₿5.09K
904	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
905	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3093 ₿0.0000029	$0.2894 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
906	Law Blocks LBT	$0.1292 ₿0.0000014	0.65	$31.66M ₿108.68	$0.1293 ₿0.0000014	$0.1283 ₿0.0000013	$301.38K ₿1.14	$129.22M ₿1.45K	$31.66M ₿108.68
909	Hex Trust USD USDX	$0.9629	0.48	$31.49M	$1	$0.9416	$371.32	$31.49M	$31.49M
910	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001092 ₿0.000000010	$0.0003066 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
911	Wrapped QUIL QUIL	$0.03437	-8.07	$31.11M	$0.03773	$0.03312	$776.43K	$31.11M	$31.11M
912	Ethernity Chain ERN	$1.29 ₿0.000089	0.70	$31.06M ₿1.84K	$1.32 ₿0.000094	$1.24 ₿0.000089	$248.42K ₿66.47	$38.77M ₿2.67K	$31.06M ₿1.84K
913	APX APX	$0.07142 ₿0.0000016	1.37	$31.05M ₿736.21	$0.07246 ₿0.0000017	$0.06731 ₿0.0000016	$1.26M ₿5.34	$286.95M ₿6.8K	$31.05M ₿736.21
916	Maverick Protocol MAV	$0.05193 ₿0.0000086	-3.29	$30.96M ₿2.16K	$0.05374 ₿0.0000092	$0.05072 ₿0.0000085	$2.61M ₿197.87	$103.83M ₿17.28K	$30.96M ₿2.16K
919	NFPrompt NFP	$0.06729 ₿0.0000093	-2.36	$30.79M ₿0	$0.06891 ₿0.000010	$0.06495 ₿0.0000092	$4.33M ₿321.33	$67.32M ₿6.64K	$30.79M ₿0
920	OPENLOOT OL	$0.05235	-6.21	$30.77M	$0.05582	$0.05205	$7.35M	$261.56M	$30.77M
921	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$118.06 ₿0.0011	$110.14 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
922	DUSK Network DUSK	$0.06143 ₿0.0000064	-6.20	$30.73M ₿2.94K	$0.06558 ₿0.0000070	$0.06115 ₿0.0000063	$6.69M ₿331.1	$30.73M ₿3.22K	$30.73M ₿2.94K
923	BakeryToken BAKE	$0.1062 ₿0.0000053	-3.27	$30.65M ₿1.53K	$0.1098 ₿0.0000056	$0.1026 ₿0.0000052	$7.72M ₿194.08	$30.76M ₿1.47K	$30.65M ₿1.53K
925	Electroneum ETN	$0.001691 ₿0.000000094	0.95	$30.41M ₿1.69K	$0.001701 ₿0.000000095	$0.001626 ₿0.000000089	$13.82M ₿14.22	$35.51M ₿1.98K	$30.41M ₿1.69K
926	Clover Finance CLV	$0.02483 ₿0.0000014	-2.00	$30.39M ₿1.19K	$0.0255 ₿0.0000015	$0.02409 ₿0.0000014	$4.55M ₿123.3	$49.65M ₿1.48K	$30.39M ₿1.19K
927	Sperax SPA	$0.01493 ₿0.00000026	-0.84	$30.39M ₿450.94	$0.01515 ₿0.00000028	$0.01433 ₿0.00000025	$10.23M ₿32.3	$68.45M ₿1.23K	$30.39M ₿450.94
928	DeGate DG	$0.07844 ₿0.0000016	-1.06	$30.38M ₿652.03	$0.07935 ₿0.0000017	$0.07841 ₿0.0000016	$20.81K ₿0.73	$78.45M ₿1.68K	$30.38M ₿652.03
930	Zerebro ZEREBRO	$0.03016	-0.48	$30.17M	$0.03122	$0.0286	$18.1M	$30.17M	$30.17M
932	OpenServ SERV	$0.04396	-2.21	$30.09M	$0.04527	$0.03914	$694.25K	$44M	$30.09M
933	Stader SD	$0.5008 ₿0.000014	2.13	$30.08M ₿536.94	$0.5048 ₿0.000014	$0.4666 ₿0.000013	$7.18M ₿16.63	$59.72M ₿2.14K	$30.08M ₿536.94
934	Helium Mobile MOBILE	$0.0003617 ₿0.000000041	-2.06	$30M ₿3.57K	$0.0003754 ₿0.000000044	$0.0003506 ₿0.000000040	$1.47M ₿77.31	$83.17M ₿9.46K	$30M ₿3.57K
935	NetMind Token NMT	$0.6143 ₿0.00013	-1.95	$30M ₿0	$0.6272 ₿0.00016	$0.6135 ₿0.00013	$1.68M ₿22.34	$88.56M ₿15.38K	$30M ₿0
936	Covalent X Token CXT	$0.03231	-4.57	$29.97M	$0.03679	$0.03218	$6.26M	$32.3M	$29.97M
938	GAME by Virtuals GAME	$0.03028	0.89	$29.73M	$0.03096	$0.02738	$3.77M	$29.73M	$29.73M
939	inSure DeFi SURE	$0.001118 ₿0.000000094	2.67	$29.63M ₿2.51K	$0.00114 ₿0.000000097	$0.001021 ₿0.000000085	$60.31 ₿19.21	$98.45M ₿8.34K	$29.63M ₿2.51K
940	NATIX Network NATIX	$0.001384	-1.16	$29.62M	$0.001401	$0.001296	$665.61K	$138.21M	$29.62M
941	Neon NEON	$0.1232 ₿0.000022	9.93	$29.61M ₿1.27K	$0.1316 ₿0.000023	$0.109 ₿0.000019	$1.86M ₿107.31	$123.65M ₿22.04K	$29.61M ₿1.27K
942	Firmachain FCT	$0.02922 ₿0.0000010	-0.33	$29.57M ₿873.46	$0.02938 ₿0.0000011	$0.02861 ₿0.0000010	$177.1K ₿329.29	$29.94M ₿881.15	$29.57M ₿873.46
943	MMX MMX	$0.1818 ₿0.000031	-6.98	$29.37M ₿0	$0.3046 ₿0.000031	$0.1809 ₿0.000030	$175.53K ₿0.12	$90.79M ₿4.76K	$29.37M ₿0
946	Slash Vision Labs SVL	$0.005923	6.46	$29.24M	$0.006628	$0.005223	$1.06M	$59.19M	$29.24M
949	Minswap MIN	$0.02025 ₿0.00000048	3.32	$28.98M ₿549.59	$0.02029 ₿0.00000051	$0.01828 ₿0.00000048	$199.06K ₿0.79	$60.72M ₿1.45K	$28.98M ₿549.59
950	Radio Caca RACA	$0.00007053 ₿0.0000000045	-2.14	$28.97M ₿1.63K	$0.00007208 ₿0.0000000047	$0.0000693 ₿0.0000000045	$6.33M ₿155.93	$29.32M ₿1.94K	$28.97M ₿1.63K
951	A Hunters Dream CAW	$0.0000000453 ₿0.0000000000015	-2.82	$28.83M ₿986.9	$0.00000004662 ₿0.0000000000016	$0.00000004428 ₿0.0000000000015	$972.22K ₿34.07	$30.19M ₿1.03K	$28.83M ₿986.9
952	Edge EDGE	$0.7032 ₿0.0000022	0.70	$28.73M ₿99.04	$0.7139 ₿0.0000023	$0.6461 ₿0.0000022	$42.45K ₿0.04	$42M ₿132.02	$28.73M ₿99.04
954	ParaSwap PSP	$0.01846 ₿0.00000056	-3.69	$28.61M ₿713.12	$0.01924 ₿0.00000057	$0.01805 ₿0.00000055	$125.45K ₿3.06	$33.23M ₿1.02K	$28.61M ₿713.12
955	ANyONe Protocol ANYONE	$0.3575 ₿0.000048	-6.52	$28.59M ₿3.58K	$0.3885 ₿0.000052	$0.3435 ₿0.000048	$438.74K ₿29.72	$35.76M ₿4.89K	$28.59M ₿3.58K
956	SuiNS Token NS	$0.1837	1.30	$28.52M	$0.1852	$0.1688	$7.59M	$91.82M	$28.52M
958	ORIGYN OGY	$0.003217 ₿0.00000015	0.27	$28.44M ₿0	$0.003285 ₿0.00000016	$0.003127 ₿0.00000015	$165.32K ₿3.26	$33.5M	$28.44M ₿0
959	OmiseGO OMG	$0.2022 ₿0.000013	-4.03	$28.39M ₿1.92K	$0.2288 ₿0.000014	$0.1965 ₿0.000013	$8.32M ₿279.22	$28.39M ₿1.92K	$28.39M ₿1.92K
960	Uquid Coin UQC	$2.83 ₿0.00013	-2.29	$28.32M ₿1.32K	$2.96 ₿0.00013	$2.83 ₿0.00012	$329.56K ₿40.38	$113.29M ₿5.3K	$28.32M ₿1.32K
961	pSTAKE Finance PSTAKE	$0.05675 ₿0.0000017	-12.06	$28.28M ₿814.07	$0.0648 ₿0.0000019	$0.05625 ₿0.0000017	$9.3M ₿18.89	$28.28M ₿884.86	$28.28M ₿814.07
962	Hooked Protocol HOOK	$0.108 ₿0.000018	-1.85	$28.28M ₿2.68K	$0.111 ₿0.000019	$0.1044 ₿0.000018	$4.84M ₿180.11	$54.03M ₿9.25K	$28.28M ₿2.68K
963	Pirate Chain ARRR	$0.1434 ₿0.0000031	-2.83	$28.25M ₿609.89	$0.1481 ₿0.0000032	$0.1398 ₿0.0000028	$119.48K ₿1.52	$28.79M ₿621.66	$28.25M ₿609.89
964	Mr. Miggles MIGGLES	$0.02932	0.05	$28.11M	$0.03067	$0.02575	$5.75M	$28.11M	$28.11M
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	MNEE USD Stablecoin MNEE	$0.9975	-0.27	$28.08M	$1	$0.9969	$66.04K	$28.08M	$28.08M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}