Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
873	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$31.7M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$963.31K ₿624.59	$31.7M	$31.7M ₿0
874	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3154 ₿0.0000029	$0.2951 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
875	Law Blocks LBT	$0.1291 ₿0.0000014	-0.06	$31.63M ₿108.68	$0.1293 ₿0.0000014	$0.1289 ₿0.0000013	$310.07K ₿1.14	$129.12M ₿1.45K	$31.63M ₿108.68
876	Orchid Protocol OXT	$0.05313 ₿0.0000020	0.52	$31.45M ₿1.21K	$0.05417 ₿0.0000021	$0.05258 ₿0.0000020	$3.54M ₿80.8	$53.17M ₿2.04K	$31.45M ₿1.21K
877	XION XION	$0.878	-1.57	$31.34M	$0.9155	$0.8718	$6.72M	$175.76M	$31.34M
878	BounceBit BB	$0.07629	-4.78	$31.25M	$0.08214	$0.07606	$5.74M	$160.24M	$31.25M
879	PepeCoin PEPECOIN	$0.3349 ₿0.000097	-1.02	$31.24M ₿0	$0.3542 ₿0.00010	$0.3206 ₿0.000090	$614.04K ₿141.64	$36.13M ₿12.9K	$31.24M ₿0
880	TruFin Staked MATIC TRUMATIC	$0.1891 ₿0.000013	-2.89	$31.2M ₿781.25	$0.1959 ₿0.000013	$0.1865 ₿0.000013	$367.07 ₿0.03	$31.2M ₿781.25	$31.2M ₿781.25
881	Hex Trust USD USDX	$0.9541	-2.41	$31.2M	$1.01	$0.9423	$132.54	$31.2M	$31.2M
883	Dacxi DXI	$0.0009343 ₿0.0000000029	-4.71	$31.13M ₿26.44	$0.001082 ₿0.000000010	$0.0008733 ₿0.0000000029	$390.42K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
884	MESSIER M87	$0.00003509 ₿0.000000000099	14.98	$31.1M ₿88.18	$0.00004084 ₿0.00000000010	$0.00003045 ₿0.000000000088	$1.12M ₿0.61	$31.1M ₿88.18	$31.1M ₿88.18
885	Big Dog Fink BINK	$0.0002083	-4.73	$31.18M	$0.000224	$0.000209	$900.13	$31.18M	$31.18M
886	doginme DOGINME	$0.0004584 ₿0.000000010	-6.43	$31.01M ₿699.91	$0.0004977 ₿0.000000011	$0.0004552 ₿0.0000000096	$2.62M ₿33.62	$31.01M ₿699.91	$31.01M ₿699.91
887	ParaSwap PSP	$0.01996 ₿0.00000056	4.82	$31.14M ₿713.12	$0.02015 ₿0.00000057	$0.01901 ₿0.00000055	$593.49K ₿3.06	$36.11M ₿1.02K	$31.14M ₿713.12
889	Radicle RAD	$0.618 ₿0.000036	-0.54	$30.82M ₿1.84K	$0.6405 ₿0.000039	$0.6158 ₿0.000036	$14.03M ₿204.19	$61.85M ₿3.7K	$30.82M ₿1.84K
891	VeraOne VRO	$106.19 ₿0.0011	-1.37	$30.72M ₿328.13	$109.25 ₿0.0011	$105.71 ₿0.0010	$34.07K ₿0.43	$30.72M ₿328.13	$30.72M ₿328.13
892	Stader MaticX MATICX	$0.201 ₿0.000014	-2.90	$30.59M ₿1.94K	$0.2083 ₿0.000014	$0.1983 ₿0.000014	$29.45K ₿5.02	$30.59M ₿1.94K	$30.59M ₿1.94K
895	CargoX CXO	$0.182 ₿0.0000011	0.23	$30.43M ₿186.45	$0.1848	$0.1791	$22.01K ₿0	$39.16M ₿239.94	$30.43M ₿186.45
897	MNEE USD Stablecoin MNEE	$0.9989	-0.30	$30.41M	$1	$0.9968	$86.17K	$30.41M	$30.41M
898	The Arena ARENA	$0.01211	-6.28	$30.34M	$0.01314	$0.01176	$198.26K	$121.46M	$30.34M
899	Kujira KUJI	$0.2479 ₿0.000032	-4.37	$30.33M ₿4.01K	$0.2592 ₿0.000034	$0.2428 ₿0.000032	$3.55K ₿16.02	$30.34M ₿4.01K	$30.33M ₿4.01K
901	Ancient8 A8	$0.1004	-0.46	$30.15M	$0.1044	$0.09982	$4.31M	$100.46M	$30.15M
903	Hashflow HFT	$0.05186 ₿0.0000060	-1.60	$30.16M ₿2.33K	$0.05483 ₿0.0000063	$0.05064 ₿0.0000060	$19.67M ₿214.44	$51.97M ₿6.05K	$30.16M ₿2.33K
904	Poollotto.finance PLT	$1.89 ₿0.000021	-0.97	$30.09M ₿320.3	$1.94 ₿0.000021	$1.89 ₿0.000020	$105.95 ₿3.39	$36.46M ₿411.73	$30.09M ₿320.3
906	Cross The Ages CTA	$0.05977	16.73	$29.85M	$0.0622	$0.0511	$3.44M	$29.91M	$29.85M
907	Slash Vision Labs SVL	$0.005999	-1.45	$29.64M	$0.006104	$0.005947	$2.39M	$60M	$29.64M
908	LOFI LOFI	$0.02949	-10.16	$29.71M	$0.03358	$0.029	$1.39M	$29.71M	$29.71M
911	dForce Token DF	$0.02938 ₿0.00000088	-12.60	$29.39M ₿617.93	$0.03363 ₿0.00000090	$0.02884 ₿0.00000087	$4.74M ₿55.38	$29.39M ₿882.78	$29.39M ₿617.93
912	Wrapped QUIL QUIL	$0.03245	-1.09	$29.29M	$0.03429	$0.0311	$607.84K	$29.29M	$29.29M
913	Keyboard Cat (Base) KEYCAT	$0.002927 ₿0.00000010	-5.74	$29.28M ₿0	$0.003221 ₿0.00000015	$0.00291 ₿0.00000011	$2.18M ₿54.17	$29.28M ₿1.09K	$29.28M ₿0
914	IX Swap IXS	$0.1624 ₿0.0000088	-2.31	$29.24M ₿1.47K	$0.1703 ₿0.0000092	$0.1618 ₿0.0000077	$41.53K ₿15.59	$29.24M ₿1.59K	$29.24M ₿1.47K
915	LimeWire LMWR	$0.08428 ₿0.000019	-4.49	$29.2M ₿1.1K	$0.09607 ₿0.000020	$0.07934 ₿0.000018	$6.75M ₿73.78	$53.49M ₿15.54K	$29.2M ₿1.1K
916	Hypurr Fun HFUN	$29.28	-1.33	$29.17M	$29.99	$29.28	$152.2K	$29.17M	$29.17M
917	ORIGYN OGY	$0.003258 ₿0.00000015	10.36	$29.15M ₿0	$0.003529 ₿0.00000016	$0.002887 ₿0.00000015	$408.96K ₿3.26	$33.94M	$29.15M ₿0
918	Zeta ZEX	$0.155	-18.20	$29.09M	$0.192	$0.1538	$3.66M	$154.95M	$29.09M
919	Suilend SEND	$0.4112	-3.21	$29.05M	$0.4355	$0.4084	$1.11M	$41.18M	$29.05M
920	ELYSIA EL	$0.00426 ₿0.00000017	-2.24	$28.99M ₿1.18K	$0.004404 ₿0.00000018	$0.004249 ₿0.00000017	$688.47K ₿41.54	$28.99M ₿1.18K	$28.99M ₿1.18K
922	DAO Maker DAO	$0.1151 ₿0.000021	-0.93	$28.91M ₿5.09K	$0.1176 ₿0.000022	$0.1151 ₿0.000021	$2.57M ₿127.14	$31.97M ₿6.04K	$28.91M ₿5.09K
923	AUKI AUKI	$0.01375	-2.87	$28.72M	$0.01492	$0.01356	$80.69K	$137.5M	$28.72M
927	OHO Blockchain OHO	$0.001177 ₿0.000000010	-0.51	$28.46M ₿265.16	$0.001191 ₿0.000000011	$0.001175 ₿0.000000010	$203.79K ₿22.1	$53.04M ₿494.42	$28.46M ₿265.16
928	Acala ACA	$0.02415 ₿0.0000022	-3.55	$28.26M ₿2.13K	$0.02551 ₿0.0000024	$0.02404 ₿0.0000021	$3.97M ₿131.9	$38.76M ₿2.38K	$28.26M ₿2.13K
930	Gearbox GEAR	$0.002813 ₿0.00000043	-3.93	$28.15M ₿2.24K	$0.00298 ₿0.00000044	$0.002801 ₿0.00000041	$621.78K ₿28.17	$28.15M ₿4.35K	$28.15M ₿2.24K
931	Uquid Coin UQC	$2.8 ₿0.00013	-5.25	$27.98M ₿1.32K	$2.99 ₿0.00013	$2.76 ₿0.00012	$226.01K ₿40.38	$111.93M ₿5.3K	$27.98M ₿1.32K
932	Electroneum ETN	$0.001541 ₿0.000000094	-1.80	$27.72M ₿1.69K	$0.001576 ₿0.000000095	$0.0015 ₿0.000000089	$4.17M ₿14.22	$32.37M ₿1.98K	$27.72M ₿1.69K
933	Zerebro ZEREBRO	$0.02739	-1.45	$27.38M	$0.02874	$0.0271	$6.02M	$27.38M	$27.38M
934	miMatic MIMATIC	$0.9929 ₿0.000012	-0.20	$27.38M ₿333.54	$0.9952 ₿0.000012	$0.9923 ₿0.000011	$6.3K ₿0.48	$300.31M ₿3.67K	$27.38M ₿333.54
936	Shardus ULT	$0.06208 ₿0.0000027	-0.22	$27.29M ₿1.22K	$0.0636 ₿0.0000028	$0.0455 ₿0.0000027	$9.05 ₿0.15	$62.09M ₿2.77K	$27.29M ₿1.22K
937	BakeryToken BAKE	$0.09444 ₿0.0000053	-2.64	$27.27M ₿1.53K	$0.09948 ₿0.0000056	$0.09451 ₿0.0000052	$7.07M ₿194.08	$27.37M ₿1.47K	$27.27M ₿1.53K
938	Puffer PUFFER	$0.1548	-2.53	$27.41M	$0.1639	$0.154	$14.15M	$155.78M	$27.41M
940	Pirate Chain ARRR	$0.1383 ₿0.0000031	-2.36	$27.15M ₿609.89	$0.1439 ₿0.0000032	$0.1371 ₿0.0000028	$212.09K ₿1.52	$27.67M ₿621.66	$27.15M ₿609.89
942	NodeAI GPU	$0.2783 ₿0.000029	-5.42	$27.04M ₿2.7K	$0.3192 ₿0.000033	$0.276 ₿0.000026	$5.31M ₿36.7	$27.72M ₿2.77K	$27.04M ₿2.7K
945	Marcopolo MAPO	$0.004602 ₿0.00000046	-1.79	$27M ₿1.1K	$0.004749 ₿0.00000046	$0.00457 ₿0.00000043	$1.85M ₿52.38	$44.62M ₿1.25K	$27M ₿1.1K
947	Firmachain FCT	$0.02645 ₿0.0000010	-4.66	$26.85M ₿873.46	$0.028 ₿0.0000011	$0.02604 ₿0.0000010	$659.76K ₿329.29	$27.19M ₿881.15	$26.85M ₿873.46
952	Aquarius AQUA	$0.0007862 ₿0.000000015	-0.34	$26.73M ₿343.35	$0.0008004 ₿0.000000015	$0.00078 ₿0.000000014	$182.15K ₿2.36	$78.61M ₿1.54K	$26.73M ₿343.35
953	Wojak WOJAK	$0.000384 ₿0.0000000061	-2.59	$26.67M ₿427.74	$0.0004456 ₿0.0000000063	$0.0003813 ₿0.0000000058	$1.62M ₿21.77	$26.67M ₿427.74	$26.67M ₿427.74
955	Ampleforth Governance Token FORTH	$2.33 ₿0.000082	-1.90	$26.67M ₿874.38	$2.4 ₿0.000086	$2.33 ₿0.000082	$1.9M ₿55.33	$35.62M ₿1.27K	$26.67M ₿874.38
957	Layer3 L3	$0.04081	-3.45	$26.54M	$0.04382	$0.03996	$5.48M	$136.04M	$26.54M
958	Cudos CUDOS	$0.003597 ₿0.00000031	-19.58	$26.62M ₿2.14K	$0.004619 ₿0.00000032	$0.002815 ₿0.00000030	$1.46K ₿33.39	$33.63M ₿2.86K	$26.62M ₿2.14K
960	Syscoin SYS	$0.03212 ₿0.0000039	-2.36	$26.42M ₿3.05K	$0.03367 ₿0.0000040	$0.0321 ₿0.0000038	$1.71M ₿66.87	$26.42M ₿3.09K	$26.42M ₿3.05K
961	sETH SETH	$2,279.65 ₿0.050	-0.44	$26.41M ₿622.47	$2,365.56 ₿0.051	$2,274.92 ₿0.050	$853.91 ₿3.14	$26.41M ₿622.47	$26.41M ₿622.47
964	Ethernity Chain ERN	$1.08 ₿0.000089	0.78	$26.14M ₿1.84K	$1.13 ₿0.000094	$1.04 ₿0.000089	$197.31K ₿66.47	$32.64M ₿2.67K	$26.14M ₿1.84K
965	Kyros Restaked SOL KYSOL	$168.27	-3.69	$26.04M	$177.55	$168.07	$174.07K	$26.04M	$26.04M
967	CoinMetro XCM	$0.08597 ₿0.0000012	-0.47	$25.99M ₿371.1	$0.0915 ₿0.0000012	$0.08365 ₿0.0000012	$112.8K ₿0.05	$27.4M ₿403.41	$25.99M ₿371.1
968	StrikeCoin STRX	$0.03064 ₿0.0000013	11.55	$25.98M ₿1.15K	$0.03088 ₿0.0000014	$0.02722 ₿0.0000013	$40.69K ₿16.98	$27.17M ₿1.21K	$25.98M ₿1.15K
972	OmiseGO OMG	$0.1839 ₿0.000013	-0.53	$25.8M ₿1.92K	$0.1994 ₿0.000014	$0.1833 ₿0.000013	$4.86M ₿279.22	$25.8M ₿1.92K	$25.8M ₿1.92K
974	Stride STRD	$0.2777 ₿0.000043	-1.54	$25.74M ₿3.91K	$0.2842 ₿0.000045	$0.2758 ₿0.000040	$179.97K ₿2.77	$25.74M ₿3.91K	$25.74M ₿3.91K
975	ankrETH ANKRETH	$2,893.28 ₿0.058	-2.53	$25.68M ₿1.04K	$2,987.09 ₿0.059	$2,893.27 ₿0.058	$89.69K ₿0.61	$25.68M ₿1.04K	$25.68M ₿1.04K
977	Crown by Third Time Games CROWN	$0.1029 ₿0.000019	-5.65	$25.57M ₿3.05K	$0.1102 ₿0.000021	$0.09986 ₿0.000018	$125.55K ₿19.64	$25.57M ₿4.77K	$25.57M ₿3.05K
979	A Hunters Dream CAW	$0.00000004008 ₿0.0000000000015	-2.36	$25.52M ₿986.9	$0.00000004185 ₿0.0000000000016	$0.00000004003 ₿0.0000000000015	$618.79K ₿34.07	$26.73M ₿1.03K	$25.52M ₿986.9
980	Radiant Capital RDNT	$0.01973 ₿0.0000043	-4.74	$25.54M ₿2.11K	$0.02126 ₿0.0000045	$0.01973 ₿0.0000043	$5.41M ₿328.55	$29.67M ₿4.34K	$25.54M ₿2.11K
981	VitaDAO VITA	$1 ₿0.000039	-3.03	$25.45M ₿1.04K	$1.08 ₿0.000040	$0.9967 ₿0.000038	$1.43M ₿5.88	$27.3M ₿1.09K	$25.45M ₿1.04K
984	Maverick Protocol MAV	$0.04232 ₿0.0000086	-3.51	$25.32M ₿2.16K	$0.0457 ₿0.0000092	$0.04207 ₿0.0000085	$2.8M ₿197.87	$84.89M ₿17.28K	$25.32M ₿2.16K
985	Clover Finance CLV	$0.02063 ₿0.0000014	-2.17	$25.29M ₿1.19K	$0.0213 ₿0.0000015	$0.02025 ₿0.0000014	$1.14M ₿123.3	$41.31M ₿1.48K	$25.29M ₿1.19K
986	Stader SD	$0.4161 ₿0.000014	-3.52	$25.35M ₿536.94	$0.4378 ₿0.000014	$0.4155 ₿0.000013	$2.17M ₿16.63	$50.15M ₿2.14K	$25.35M ₿536.94
989	Pangolin PNG	$0.1139 ₿0.0000069	-0.66	$25.11M ₿1.49K	$0.1148 ₿0.0000075	$0.1122 ₿0.0000068	$773.21K ₿50.94	$61.29M ₿3.74K	$25.11M ₿1.49K
990	Mr. Miggles MIGGLES	$0.02611	-1.32	$25.04M	$0.02746	$0.02588	$2.43M	$25.04M	$25.04M
991	GXChain GXC	$0.3333 ₿0.000036	1.01	$25M ₿2.71K	$0.3423 ₿0.000040	$0.3298 ₿0.0000069	$2.22K ₿1.15	$33.33M ₿3.61K	$25M ₿2.71K
992	Compound Dai CDAI	$0.02463 ₿0.00000034	-0.03	$24.92M ₿1.03K	$0.02467 ₿0.00000034	$0.0246 ₿0.00000032	$241.23 ₿0.07	$24.92M ₿1.03K	$24.92M ₿1.03K
993	PinkSale PINKSALE	$249 ₿0.0043	0	$24.9M ₿437.63	$249 ₿0.0043	$249 ₿0.0042	$9.94 ₿0.01	$24.9M ₿437.63	$24.9M ₿437.63
994	Sperax SPA	$0.01213 ₿0.00000026	-3.37	$24.88M ₿450.94	$0.01292 ₿0.00000028	$0.01206 ₿0.00000025	$3.01M ₿32.3	$55.88M ₿1.23K	$24.88M ₿450.94
995	PlatON Network LAT	$0.003777 ₿0.00000026	-2.54	$24.87M ₿1.4K	$0.003896 ₿0.00000027	$0.003726 ₿0.00000024	$3.82M ₿114.15	$38.57M ₿2.69K	$24.87M ₿1.4K
996	NetMind Token NMT	$0.5006 ₿0.00013	-2.44	$24.85M ₿0	$0.5132 ₿0.00016	$0.499 ₿0.00013	$1.56M ₿22.34	$72.13M ₿15.38K	$24.85M ₿0
998	Mossland MOC	$0.05724 ₿0.0000017	-6.49	$24.81M ₿715.01	$0.06183 ₿0.0000017	$0.05749 ₿0.0000017	$1.33M ₿32.73	$28.75M ₿866.7	$24.81M ₿715.01
999	Morphware XMW	$0.03177	-8.90	$24.82M	$0.03578	$0.03177	$703.2K	$39.2M	$24.82M
1000	McDull (Meme) MCDULL	$0.00000278	-6.08	$24.77M	$0.000003019	$0.000002719	$31.61K	$24.77M	$24.77M
1001	Victoria VR VR	$0.003037 ₿0.00000040	9.12	$24.73M ₿2.57K	$0.003064 ₿0.00000042	$0.002731 ₿0.00000039	$4.63M ₿20.88	$51.04M ₿6.77K	$24.73M ₿2.57K
1003	Ava AI AVA	$0.02467	-5.66	$24.9M	$0.02718	$0.02414	$7.22M	$24.9M	$24.9M
1004	WaterNeuron WTN	$0.2107	-8.66	$24.62M	$0.2342	$0.2087	$1.77K	$24.62M	$24.62M
1005	BOBO Coin BOBO	$0.0000003702 ₿0.000000000019	-4.95	$24.58M ₿0	$0.0000004203 ₿0.000000000022	$0.0000003663 ₿0.000000000018	$1.68M ₿40.9	$24.61M ₿1.3K	$24.58M ₿0
1006	Alpha Quark Token AQT	$0.9156 ₿0.000025	-9.04	$24.54M ₿685.38	$1.02 ₿0.000025	$0.9163 ₿0.000025	$4.73M ₿45.39	$27.47M ₿767.78	$24.54M ₿685.38
1007	Parcl PRCL	$0.0608	-5.73	$24.54M	$0.06726	$0.0593	$4.82M	$60.82M	$24.54M
1008	DUSK Network DUSK	$0.04901 ₿0.0000064	-2.25	$24.53M ₿2.94K	$0.05139 ₿0.0000070	$0.04841 ₿0.0000063	$3.22M ₿331.1	$24.53M ₿3.22K	$24.53M ₿2.94K
1009	Bluefin BLUE	$0.08018	-5.35	$24.5M	$0.0866	$0.07987	$6.44M	$80.18M	$24.5M
1010	Edge EDGE	$0.598 ₿0.0000022	-0.27	$24.44M ₿99.04	$0.6341 ₿0.0000023	$0.5862 ₿0.0000022	$12.16K ₿0.04	$35.74M ₿132.02	$24.44M ₿99.04
1011	NFPrompt NFP	$0.05326 ₿0.0000093	-1.87	$24.39M ₿0	$0.05546 ₿0.000010	$0.05251 ₿0.0000092	$2.78M ₿321.33	$53.33M ₿6.64K	$24.39M ₿0
1013	Gyroscope GYD GYD	$1 ₿0.000014	0.20	$24.21M ₿295.39	$1 ₿0.000014	$0.9956 ₿0.000014	$737.36K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1015	AhaToken AHT	$0.003617 ₿0.00000013	-3.10	$24.19M ₿676.24	$0.003852 ₿0.00000014	$0.003588 ₿0.00000013	$665.25K ₿139.1	$27.97M ₿1.07K	$24.19M ₿676.24
1016	Groestlcoin GRS	$0.274 ₿0.0000094	-5.76	$24.06M ₿805.4	$0.2907 ₿0.0000098	$0.2712 ₿0.0000094	$418.33K ₿47.71	$24.07M ₿997.01	$24.06M ₿805.4
1017	Fractal Bitcoin FB	$0.4749	0.71	$23.99M	$0.4949	$0.4714	$3.5M	$59.92M	$23.99M
1018	SaucerSwap SAUCE	$0.029 ₿0.0000017	-4.14	$23.92M ₿1.11K	$0.03058 ₿0.0000018	$0.0288 ₿0.0000017	$108.47K ₿27.61	$29M ₿1.79K	$23.92M ₿1.11K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}