Ergebnisseite 8 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1205	Aquarius AQUA	$0.0005282 ₿0.000000015	1.95	$18.95M ₿343.35	$0.0005335 ₿0.000000015	$0.0005181 ₿0.000000014	$207.19K ₿2.36	$52.75M ₿1.54K	$18.95M ₿343.35
1206	DeGate DG	$0.04906 ₿0.0000016	1.63	$19M ₿652.03	$0.04933 ₿0.0000017	$0.04786 ₿0.0000016	$16.19K ₿0.73	$49.06M ₿1.68K	$19M ₿652.03
1209	Storj STORJ	$0.1309 ₿0.0000099	-0.10	$18.82M ₿1.43K	$0.1339 ₿0.000010	$0.129 ₿0.0000098	$8.09M ₿293.65	$55.64M ₿4.23K	$18.82M ₿1.43K
1211	DODO DODO	$0.0187 ₿0.0000032	-1.10	$18.74M ₿2.15K	$0.01935 ₿0.0000034	$0.01853 ₿0.0000032	$3.37M ₿187.8	$18.74M ₿3.26K	$18.74M ₿2.15K
1213	PolySwarm NCT	$0.009891 ₿0.00000042	-0.49	$18.65M ₿731.48	$0.01009 ₿0.00000044	$0.009823 ₿0.00000041	$272.6K ₿13.47	$18.65M ₿799.02	$18.65M ₿731.48
1214	EthicHub ETHIX	$0.2645 ₿0.0000030	-0.32	$18.65M ₿214.89	$0.2675 ₿0.0000030	$0.264 ₿0.0000029	$336.46 ₿0.01	$26.45M ₿304.82	$18.65M ₿214.89
1215	Polyhedra Network ZKJ	$0.04477 ₿0.000036	3.08	$18.58M ₿0	$0.04536 ₿0.000040	$0.04342 ₿0.000036	$2.55M ₿485.7	$44.54M ₿32.51K	$18.58M ₿0
1219	SuperRare RARE	$0.02254 ₿0.0000024	0.70	$18.47M ₿1.66K	$0.02276 ₿0.0000026	$0.02224 ₿0.0000024	$4.53M ₿176.72	$22.54M ₿2.42K	$18.47M ₿1.66K
1221	DevvE DEVVE	$0.2108 ₿0.000010	-5.34	$18.43M ₿0	$0.2319 ₿0.000010	$0.2102 ₿0.0000089	$701.07K ₿19.33	$25.3M ₿205.32	$18.43M ₿0
1224	McDull (Meme) MCDULL	$0.000002039	1.33	$18.16M	$0.000002049	$0.000001999	$36.97K	$18.16M	$18.16M
1225	Inverse Finance INV	$30.31 ₿0.00083	1.58	$18.19M ₿428.1	$30.62 ₿0.00084	$29.84 ₿0.00079	$80.89K ₿8.13	$22.04M ₿460.39	$18.19M ₿428.1
1226	Hey Anon ANON	$1.36	-0.32	$18.19M	$1.42	$1.35	$839.18K	$28.42M	$18.19M
1227	Thales THALES	$0.2814 ₿0.0000046	1.34	$18.07M ₿251.12	$0.2854 ₿0.0000047	$0.2776 ₿0.0000046	$948.31 ₿1.62	$28.15M ₿453.28	$18.07M ₿251.12
1229	Milady Cult Coin CULT	$0.0003851	7.80	$18.06M	$0.0003884	$0.000354	$1.85M	$38.53M	$18.06M
1231	Apu Apustaja APU	$0.00005276 ₿0.0000000056	9.87	$17.83M ₿0	$0.00005459 ₿0.0000000061	$0.00004787 ₿0.0000000036	$1.03M ₿82.68	$17.83M ₿2.42K	$17.83M ₿0
1233	Ampleforth AMPL	$1.26 ₿0.000017	2.04	$17.76M ₿3.82K	$1.26 ₿0.000017	$1.23 ₿0.000016	$14.7K ₿14.1	$14.22M ₿4.46K	$17.76M ₿3.82K
1234	The Innovation Game TIG	$0.6783	23.36	$17.75M	$0.6853	$0.5334	$3.77M	$31.88M	$17.75M
1235	Phoenix PHB	$0.2869 ₿0.000031	2.70	$17.66M ₿1.56K	$0.2939 ₿0.000034	$0.2786 ₿0.000031	$2.83M ₿119.2	$17.66M ₿1.56K	$17.66M ₿1.56K
1236	Unicorn Fart Dust UFD	$0.01762	15.41	$17.6M	$0.01854	$0.01527	$4.02M	$17.6M	$17.6M
1240	Lido Staked SOL STSOL	$164.49 ₿0.0028	1.78	$17.45M ₿11.19K	$166.11 ₿0.0030	$161.4 ₿0.0028	$64.64K ₿1.88	$17.45M ₿11.19K	$17.45M ₿11.19K
1245	Lumia LUMIA	$0.125	0.19	$17.36M	$0.1297	$0.1231	$3.12M	$29.95M	$17.36M
1247	CONX CONX	$0.01937 ₿0.0000030	-2.20	$17.23M ₿1.66K	$0.02043 ₿0.0000031	$0.01927 ₿0.0000030	$718.84K ₿1.42	$38.94M ₿6.2K	$17.23M ₿1.66K
1250	Minswap MIN	$0.009798 ₿0.00000048	1.43	$17.22M ₿549.59	$0.00982 ₿0.00000051	$0.009646 ₿0.00000048	$197.48K ₿0.79	$24.49M ₿1.45K	$17.22M ₿549.59
1255	ResearchCoin RSC	$0.1307 ₿0.000010	1.34	$17.03M ₿1.02K	$0.1315 ₿0.000011	$0.1266 ₿0.000010	$591.88K ₿4.35	$130.79M ₿10.77K	$17.03M ₿1.02K
1257	Stader SD	$0.2439 ₿0.000014	1.85	$16.99M ₿536.94	$0.2488 ₿0.000014	$0.2386 ₿0.000013	$2.75M ₿16.63	$29.3M ₿2.14K	$16.99M ₿536.94
1258	Redbelly Network RBNT	$0.007266	-2.25	$16.96M	$0.007456	$0.006988	$189.03K	$72.67M	$16.96M
1259	SideShift Token XAI	$0.1085 ₿0.0000027	-1.95	$16.95M ₿360.39	$0.111 ₿0.0000027	$0.1073 ₿0.0000026	$12.21K ₿0.14	$22.8M ₿568.86	$16.95M ₿360.39
1261	Syscoin SYS	$0.01992 ₿0.0000039	2.96	$16.92M ₿3.05K	$0.02027 ₿0.0000040	$0.01935 ₿0.0000038	$3.68M ₿66.87	$16.92M ₿3.09K	$16.92M ₿3.05K
1262	Hanu Yokia HANU	$0.0000001127 ₿0.0000000000040	0.05	$16.84M ₿115.62	$0.0000001129 ₿0.0000000000041	$0.000000111 ₿0.0000000000040	$532.64 ₿0.01	$66.68M ₿2.43K	$16.84M ₿115.62
1267	Realio Network RIO	$0.1678 ₿0.000031	2.49	$16.74M ₿0	$0.1685 ₿0.000035	$0.1619 ₿0.000031	$911.11K ₿184.88	$16.74M ₿1.74K	$16.74M ₿0
1268	Vanar Chain VANRY	$0.008539 ₿0.0000031	2.68	$16.72M ₿4.38K	$0.008557 ₿0.0000033	$0.008296 ₿0.0000031	$3.51M ₿277.07	$18.46M ₿4.38K	$16.72M ₿4.38K
1269	Mobox MBOX	$0.03339 ₿0.0000060	2.31	$16.71M ₿1.67K	$0.03407 ₿0.0000061	$0.03261 ₿0.0000059	$4.01M ₿151.62	$18.38M ₿2.36K	$16.71M ₿1.67K
1270	ELYSIA EL	$0.002442 ₿0.00000017	3.51	$16.54M ₿1.18K	$0.002492 ₿0.00000018	$0.002327 ₿0.00000017	$638.1K ₿41.54	$16.54M ₿1.18K	$16.54M ₿1.18K
1271	CoinMetro XCM	$0.05492 ₿0.0000012	0.11	$16.6M ₿371.1	$0.05581 ₿0.0000012	$0.05336 ₿0.0000012	$4.92K ₿0.05	$17.21M ₿403.41	$16.6M ₿371.1
1272	My Neighbor Alice ALICE	$0.1802 ₿0.000025	0.01*	$16.6M ₿2.28K	$0.1856 ₿0.000027	$0.1779 ₿0.000025	$8.04M ₿233.79	$18.02M ₿2.55K	$16.6M ₿2.28K
1273	TARS AI TAI	$0.02826	11.04	$16.52M	$0.03186	$0.02545	$6.02M	$25.2M	$16.52M
1274	Alien Worlds TLM	$0.002646 ₿0.00000033	-0.07	$16.56M ₿1.37K	$0.002769 ₿0.00000036	$0.002611 ₿0.00000033	$10.48M ₿155.6	$18.23M ₿2.12K	$16.56M ₿1.37K
1277	Luna by Virtuals LUNA	$0.01658	20.52	$16.53M	$0.01658	$0.01365	$602.71K	$16.53M	$16.53M
1278	AdEx ADX	$0.1116 ₿0.0000039	-0.52	$16.51M ₿571.75	$0.1136 ₿0.0000042	$0.1109 ₿0.0000039	$2.84M ₿150.67	$16.75M ₿595.38	$16.51M ₿571.75
1282	MetFi METFI	$0.05986 ₿0.000021	2.91	$16.49M ₿90.19	$0.06024 ₿0.000022	$0.05782 ₿0.000020	$40.87K ₿5.05	$26.96M ₿17.02K	$16.49M ₿90.19
1283	Alpha Quark Token AQT	$0.6148 ₿0.000025	2.15	$16.48M ₿685.38	$0.6217 ₿0.000025	$0.5981 ₿0.000025	$1.61M ₿45.39	$18.44M ₿767.78	$16.48M ₿685.38
1284	Impossible Finance Launchpad IDIA	$0.02198 ₿0.0000011	0.15	$16.45M ₿827.24	$0.02204 ₿0.0000011	$0.0218 ₿0.0000010	$2.52K ₿1.17	$21.98M ₿1.11K	$16.45M ₿827.24
1286	Swarms SWARMS	$0.0164	7.38	$16.4M	$0.01727	$0.01527	$3.22M	$16.4M	$16.4M
1287	Vestra DAO VSTR	$0.01006	1.96	$16.39M	$0.01019	$0.009769	$108.64K	$502.85M	$16.39M
1289	Stader MaticX MATICX	$0.1422 ₿0.000014	2.83	$16.33M ₿1.94K	$0.1451 ₿0.000014	$0.1383 ₿0.000014	$8.42K ₿5.02	$16.33M ₿1.94K	$16.33M ₿1.94K
1291	Stader BNBx BNBX	$994.03 ₿0.0092	1.62	$16.31M ₿420.61	$999.77 ₿0.0092	$977.27 ₿0.0089	$118.76 ₿2.47	$0	$16.31M ₿420.61
1292	Stake DAO SDT	$0.2435 ₿0.0000040	1.95	$16.24M ₿220.04	$0.2467 ₿0.0000041	$0.2385 ₿0.0000039	$2.22K ₿0.03	$16.77M ₿257.26	$16.24M ₿220.04
1294	Portal PORTAL	$0.02142 ₿0.000021	0.32	$16.14M ₿3.61K	$0.02215 ₿0.000023	$0.02113 ₿0.000021	$5.83M ₿589.8	$21.42M ₿21.63K	$16.14M ₿3.61K
1301	Hypurr Fun HFUN	$15.99	2.49	$15.88M	$16.05	$15.58	$58.92K	$15.88M	$15.88M
1303	Hamster Kombat HMSTR	$0.0002458 ₿0.000000016	7.70	$15.83M	$0.000262	$0.0002275	$17.5M	$24.6M	$15.83M
1307	Ice Open Network ICE	$0.002309 ₿0.000000062	-1.57	$15.68M ₿410.29	$0.002358 ₿0.000000064	$0.002134 ₿0.000000061	$14.87K ₿360.15	$48.82M ₿1.31K	$15.68M ₿410.29
1309	Morphware XMW	$0.02003	4.76	$15.64M	$0.02039	$0.01873	$163.69K	$24.7M	$15.64M
1311	ThunderCore TT	$0.001193 ₿0.000000080	2.51	$15.6M ₿888.91	$0.001198 ₿0.000000084	$0.00116 ₿0.000000078	$245.18K ₿1.85	$15.6M ₿888.91	$15.6M ₿888.91
1312	LUKSO LYX	$0.5109 ₿0.000062	18.27	$15.6M ₿1.89K	$0.637 ₿0.000063	$0.4269 ₿0.000060	$1.61M ₿8.72	$21.52M ₿2.62K	$15.6M ₿1.89K
1316	PlatON Network LAT	$0.002266 ₿0.00000026	2.04	$15.39M ₿1.4K	$0.002279 ₿0.00000027	$0.002218 ₿0.00000024	$3.77M ₿114.15	$23.23M ₿2.69K	$15.39M ₿1.4K
1318	Mossland MOC	$0.03483 ₿0.0000017	0.83	$15.35M ₿715.01	$0.03523 ₿0.0000017	$0.03444 ₿0.0000017	$188.12K ₿32.73	$17.42M ₿866.7	$15.35M ₿715.01
1319	Comtech Gold CGO	$141.96 ₿0.0011	2.44	$15.33M ₿156.14	$142.19 ₿0.0011	$138.14 ₿0.0010	$921.29K ₿12.27	$15.33M ₿156.14	$15.33M ₿156.14
1322	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.18	$15.3M	$1	$0.996	$83.03K	$15.3M	$15.3M
1323	Wanchain WAN	$0.07684 ₿0.0000052	0.18	$15.27M ₿1.04K	$0.07776 ₿0.0000054	$0.07617 ₿0.0000052	$517.4K ₿60.95	$16.14M ₿1.1K	$15.27M ₿1.04K
1324	Compound Dai CDAI	$0.02505 ₿0.00000034	-0.01	$15.26M ₿1.03K	$0.02508 ₿0.00000034	$0.02503 ₿0.00000032	$47.74 ₿0.07	$15.26M ₿1.03K	$15.26M ₿1.03K
1325	Mythos MYTH	$0.01914 ₿0.0000070	1.80	$15.26M ₿0	$0.01943 ₿0.0000070	$0.01876 ₿0.0000066	$34.7K ₿2.63	$19.17M ₿6.99K	$15.26M ₿0
1330	NAVI Protocol NAVX	$0.01865 ₿0.0000038	3.24	$15.22M ₿385.2	$0.01879 ₿0.0000040	$0.01771 ₿0.0000038	$577.1K ₿208.67	$18.65M ₿3.9K	$15.22M ₿385.2
1333	ASD ASD	$0.02045 ₿0.0000010	-2.64	$15.2M ₿769.5	$0.02122 ₿0.0000010	$0.02027 ₿0.0000010	$1.08M ₿39.26	$15.2M ₿769.5	$15.2M ₿769.5
1334	Meeds DAO MEED	$0.7381 ₿0.0000044	1.51	$15.11M ₿60.3	$0.748 ₿0.0000045	$0.726 ₿0.0000044	$11.77K ₿0.5	$17.24M ₿32.83	$15.11M ₿60.3
1335	Radicle RAD	$0.3028 ₿0.000036	-0.89	$15.09M ₿1.84K	$0.3093 ₿0.000039	$0.3022 ₿0.000036	$3.81M ₿204.19	$30.29M ₿3.7K	$15.09M ₿1.84K
1339	Fwog FWOG	$0.0154	8.76	$15.03M	$0.01842	$0.01416	$7.45M	$15.03M	$15.03M
1340	PepeCoin PEPECOIN	$0.155 ₿0.000097	-5.09	$15.01M ₿0	$0.1656 ₿0.00010	$0.155 ₿0.000090	$307.22K ₿141.64	$16.69M ₿12.9K	$15.01M ₿0
1342	Scroll SCR	$0.07865	0.24	$14.95M	$0.08172	$0.07762	$5.54M	$78.67M	$14.95M
1344	Ellipsis EPS	$0.02135 ₿0.00000043	0.59	$14.91M ₿306.85	$0.02153 ₿0.00000043	$0.02109 ₿0.00000042	$536.97 ₿0.01	$15.45M ₿317.94	$14.91M ₿306.85
1349	Cronos zkEVM CRO ZKCRO	$0.1149	1.35	$14.84M	$0.1169	$0.1134	$951.56	$14.84M	$14.84M
1350	Orchid Protocol OXT	$0.02506 ₿0.0000020	0.69	$14.83M ₿1.21K	$0.02558 ₿0.0000021	$0.02482 ₿0.0000020	$1.5M ₿80.8	$25.07M ₿2.04K	$14.83M ₿1.21K
1353	NEURALAI NEURAL	$1.47 ₿0.000014	1.04	$14.75M ₿0	$1.5 ₿0.000016	$1.43 ₿0.000010	$47.3K ₿9.18	$14.75M ₿153.26	$14.75M ₿0
1356	Melon MLN	$4.9 ₿0.00037	0.76	$14.64M ₿546.84	$4.98 ₿0.00041	$4.85 ₿0.00035	$2.18M ₿388.91	$14.64M ₿1K	$14.64M ₿546.84
1358	Firmachain FCT	$0.01325 ₿0.0000010	1.68	$14.47M ₿873.46	$0.01351 ₿0.0000011	$0.01296 ₿0.0000010	$214.49K ₿329.29	$14.68M ₿881.15	$14.47M ₿873.46
1360	Coq Inu COQ	$0.0000002097 ₿0.000000000049	13.61	$14.59M ₿3.41K	$0.000000219 ₿0.000000000055	$0.0000001843 ₿0.000000000048	$3.1M ₿272.67	$14.59M ₿3.41K	$14.59M ₿3.41K
1361	WEMIX Dollar WEMIX$	$1 ₿0.000038	-0.99	$14.58M ₿410.77	$1.02 ₿0.	$0.9868 ₿0.	$91.51K ₿0	$14.58M ₿453.2	$14.58M ₿410.77
1362	Penpie PNP	$2.01 ₿0.000068	0.67	$14.57M ₿313.31	$2.06 ₿0.000071	$1.96 ₿0.000052	$12.24K ₿5.25	$20.05M ₿683.99	$14.57M ₿313.31
1363	Abelian ABEL	$0.1107 ₿0.0000067	-0.93	$14.55M ₿609.52	$0.112 ₿0.0000072	$0.1106 ₿0.0000060	$89.89K ₿2.32	$24.93M ₿1.53K	$14.55M ₿609.52
1364	PinLink PIN	$0.1819	4.87	$14.55M	$0.1847	$0.1477	$807.05K	$18.18M	$14.55M
1365	Wrapped Mantle WMNT	$1.05 ₿0.000018	1.64	$14.53M ₿0	$1.08 ₿0.000019	$1.03 ₿0.000018	$6.96K ₿115.54	$14.62M	$14.53M ₿0
1366	Coinweb CWEB	$0.002252 ₿0.00000016	2.55	$14.52M ₿766.89	$0.002258 ₿0.00000017	$0.002186 ₿0.00000016	$81.02K ₿2.15	$17.09M ₿1.28K	$14.52M ₿766.89
1367	Zeus Network ZEUS	$0.01793 ₿0.000011	5.37	$14.49M ₿0	$0.01874 ₿0.000014	$0.01695 ₿0.000011	$1.7M ₿524.14	$17.93M ₿11.81K	$14.49M ₿0
1368	Cudos CUDOS	$0.001964 ₿0.00000031	5.46	$14.49M ₿2.14K	$0.001964 ₿0.00000032	$0.001855 ₿0.00000030	$112.87 ₿33.39	$18.3M ₿2.86K	$14.49M ₿2.14K
1370	Spring Staked SUI SSUI	$1.74	0.29	$14.43M	$1.79	$1.71	$2.17K	$14.43M	$14.43M
1372	OPENLOOT OL	$0.01847	0.58	$14.41M	$0.01895	$0.01816	$1.48M	$92.37M	$14.41M
1375	TrustToken TRU	$0.01047 ₿0.0000019	1.92	$14.36M ₿2.18K	$0.01089 ₿0.0000020	$0.01025 ₿0.0000019	$4.57M ₿296.08	$14.51M ₿2.4K	$14.36M ₿2.18K
1379	Gitcoin GTC	$0.1484 ₿0.000025	1.27	$14.3M ₿1.58K	$0.1515 ₿0.000027	$0.1459 ₿0.000025	$988.76K ₿124.59	$14.84M ₿2.59K	$14.3M ₿1.58K
1381	STON STON	$0.3799 ₿0.00041	0.43	$14.23M ₿694.41	$0.383 ₿0.00043	$0.3743 ₿0.00037	$11.74K ₿18.9	$38M ₿41.14K	$14.23M ₿694.41
1382	Rei REI	$0.01417	14.92	$14.2M	$0.01469	$0.01223	$272.87K	$14.2M	$14.2M
1383	XION XION	$0.2038	-3.87	$14.1M	$0.2177	$0.2035	$6.41M	$40.78M	$14.1M
1385	Loan Protocol LOAN	$0.0004584 ₿0.00000000097	-1.94	$14.09M ₿0	$0.0004898 ₿0.0000000010	$0.0004511 ₿0.00000000093	$150.22K ₿1.66	$47.88M ₿71.6	$14.09M ₿0
1386	Maya Protocol CACAO	$0.1408 ₿0.000017	0.35	$14.08M ₿1.73K	$0.1429 ₿0.000018	$0.1396 ₿0.000016	$1.02M ₿16.88	$14.08M ₿1.73K	$14.08M ₿1.73K
1388	Wrapped QUIL QUIL	$0.01555	2.07	$14.02M	$0.0161	$0.01487	$207.51K	$14.02M	$14.02M
1389	NFPrompt NFP	$0.0262 ₿0.0000093	0.10	$14.02M ₿0	$0.02706 ₿0.000010	$0.02572 ₿0.0000092	$3.98M ₿321.33	$26.2M ₿6.64K	$14.02M ₿0
1391	Groestlcoin GRS	$0.1566 ₿0.0000094	-4.28	$13.96M ₿805.4	$0.1636 ₿0.0000098	$0.1552 ₿0.0000094	$11.82M ₿47.71	$13.96M ₿997.01	$13.96M ₿805.4
1392	LandWolf WOLF	$0.00001546	15.23	$13.96M	$0.0000173	$0.00001309	$1.27M	$13.96M	$13.96M
1394	Layer3 L3	$0.01227	0.94	$13.93M	$0.01248	$0.01195	$5.7M	$40.93M	$13.93M
1395	Joe Coin JOE	$0.01393 ₿0.000000034	27.03	$13.91M ₿34.14	$0.01562 ₿0.000000034	$0.01083 ₿0.000000030	$929.36K ₿1.75	$13.91M ₿34.14	$13.91M ₿34.14
1396	HOPR HOPR	$0.02565 ₿0.0000019	-1.28	$13.91M ₿855.33	$0.02692 ₿0.0000020	$0.02543 ₿0.0000019	$219.08K ₿10.24	$14.56M ₿880.4	$13.91M ₿855.33
1397	Token dForce USD USX	$0.9005 ₿0.000015	-0.75	$13.9M ₿473.66	$0.9137 ₿0.000015	$0.8931 ₿0.000014	$13.97K ₿0.48	$121.07M ₿2.48K	$13.9M ₿473.66
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}