Ergebnisseite 8 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1122	Hypurr Fun HFUN	$20.29	-2.57	$20.19M	$20.9	$19.9	$237.81K	$20.19M	$20.19M
1124	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,809.89	2.87	$19.94M	$2,836.07	$2,706.49	$56.63K	$19.94M	$19.94M
1127	PolySwarm NCT	$0.01057 ₿0.00000042	-4.21	$19.93M ₿731.48	$0.01218 ₿0.00000044	$0.01029 ₿0.00000041	$448.14K ₿13.47	$19.94M ₿799.02	$19.93M ₿731.48
1128	GME (Ethereum) GME	$0.00004825	-6.78	$19.84M	$0.00005268	$0.00004809	$326.58K	$19.84M	$19.84M
1131	Aquarius AQUA	$0.0005505 ₿0.000000015	2.71	$19.77M ₿343.35	$0.0005551 ₿0.000000015	$0.0005338 ₿0.000000014	$206.12K ₿2.36	$55.04M ₿1.54K	$19.77M ₿343.35
1132	Propy PRO	$0.3399 ₿0.000038	3.61	$19.68M ₿2.21K	$0.3401 ₿0.000040	$0.3204 ₿0.000036	$5.53M ₿140.66	$34M ₿3.81K	$19.68M ₿2.21K
1134	Vestra DAO VSTR	$0.01223	4.99	$19.57M	$0.01308	$0.01157	$98.55K	$610.93M	$19.57M
1137	Nosana NOS	$0.233 ₿0.000042	1.97	$19.44M ₿3.53K	$0.2355 ₿0.000044	$0.2277 ₿0.000041	$366.17K ₿23.57	$23.31M ₿4.24K	$19.44M ₿3.53K
1138	LUKSO LYX	$0.637 ₿0.000062	0.28	$19.33M ₿1.89K	$0.6529 ₿0.000063	$0.6199 ₿0.000060	$1.03M ₿8.72	$26.66M ₿2.62K	$19.33M ₿1.89K
1140	Syscoin SYS	$0.02286 ₿0.0000039	4.07	$19.34M ₿3.05K	$0.0229 ₿0.0000040	$0.02186 ₿0.0000038	$3.6M ₿66.87	$19.34M ₿3.09K	$19.34M ₿3.05K
1143	L2 Standard Bridged WETH (Blast) WETH	$2,809.64	3.07	$19.25M	$2,845.71	$2,705.56	$48.51K	$19.25M	$19.25M
1144	Everscale EVER	$0.009671 ₿0.00000048	3.63	$19.2M ₿953.32	$0.009713 ₿0.00000051	$0.009093 ₿0.00000048	$59.36K ₿1.96	$20.48M ₿1.02K	$19.2M ₿953.32
1145	Wrapped QUIL QUIL	$0.0212	-3.77	$19.12M	$0.023	$0.02009	$239.22K	$19.12M	$19.12M
1146	Phoenix PHB	$0.3172 ₿0.000031	7.12	$19.08M ₿1.56K	$0.3378 ₿0.000034	$0.2959 ₿0.000031	$13.37M ₿119.2	$19.08M ₿1.56K	$19.08M ₿1.56K
1147	Bityuan BTY	$0.027 ₿0.000018	-11.61	$19.02M ₿0	$0.03054 ₿0.	$0.02646 ₿0.	$167.37K ₿0	$19.02M	$19.02M ₿0
1148	Act I The AI Prophecy ACT	$0.01999	4.32	$18.94M	$0.02053	$0.0191	$18.72M	$18.94M	$18.94M
1150	DeGate DG	$0.04883 ₿0.0000016	-0.39	$18.91M ₿652.03	$0.04906 ₿0.0000017	$0.0483 ₿0.0000016	$1.06K ₿0.73	$48.83M ₿1.68K	$18.91M ₿652.03
1151	Fusionist ACE	$0.2316 ₿0.00012	7.18	$18.8M ₿0	$0.2329 ₿0.00013	$0.2146 ₿0.00012	$5.19M ₿519.9	$33.89M ₿17.9K	$18.8M ₿0
1152	Polyhedra Network ZKJ	$0.0467 ₿0.000036	3.19	$18.77M ₿0	$0.04777 ₿0.000040	$0.04518 ₿0.000036	$3.21M ₿485.7	$46.75M ₿32.51K	$18.77M ₿0
1153	Mobox MBOX	$0.03765 ₿0.0000060	6.82	$18.87M ₿1.67K	$0.03938 ₿0.0000061	$0.03502 ₿0.0000059	$11.04M ₿151.62	$20.75M ₿2.36K	$18.87M ₿1.67K
1155	SideShift Token XAI	$0.1214 ₿0.0000027	-2.51	$18.61M ₿360.39	$0.125 ₿0.0000027	$0.1211 ₿0.0000026	$21.57K ₿0.14	$25.43M ₿568.86	$18.61M ₿360.39
1156	Thales THALES	$0.29 ₿0.0000046	1.92	$18.62M ₿251.12	$0.2931 ₿0.0000047	$0.2827 ₿0.0000046	$1.34K ₿1.62	$29M ₿453.28	$18.62M ₿251.12
1163	Scroll SCR	$0.09659	2.90	$18.39M	$0.09767	$0.09297	$5.61M	$96.76M	$18.39M
1164	McDull (Meme) MCDULL	$0.00000207	2.15	$18.36M	$0.000002089	$0.000002009	$31.79K	$18.36M	$18.36M
1165	Stader MaticX MATICX	$0.1587 ₿0.000014	4.35	$18.23M ₿1.94K	$0.1599 ₿0.000014	$0.1518 ₿0.000014	$2.73K ₿5.02	$18.24M ₿1.94K	$18.23M ₿1.94K
1173	Access Protocol ACS	$0.0004024 ₿0.000000046	-2.69	$17.91M ₿1.6K	$0.0004154 ₿0.000000047	$0.0003867 ₿0.000000045	$1.12M ₿26.63	$35.92M ₿4.02K	$17.91M ₿1.6K
1176	CoinMetro XCM	$0.05899 ₿0.0000012	3.34	$17.83M ₿371.1	$0.05972 ₿0.0000012	$0.056 ₿0.0000012	$19.87K ₿0.05	$18.55M ₿403.41	$17.83M ₿371.1
1178	Compound Dai CDAI	$0.02504 ₿0.00000034	0.04	$17.8M ₿1.03K	$0.02507 ₿0.00000034	$0.02499 ₿0.00000032	$99.53 ₿0.07	$17.8M ₿1.03K	$17.8M ₿1.03K
1179	Clash of Lilliput COL	$0.2164 ₿0.000011	2.34	$17.76M ₿985.26	$0.2185 ₿0.000012	$0.2042 ₿0.000011	$4.67K ₿1.52	$216.42M ₿12.01K	$17.76M ₿985.26
1180	SuperWalk GRND GRND	$0.02501 ₿0.0000026	4.03	$17.7M ₿115.72	$0.02533 ₿0.0000026	$0.02356 ₿0.0000025	$196.41K ₿1.26	$24.7M ₿2.61K	$17.7M ₿115.72
1183	PepeCoin PEPECOIN	$0.1834 ₿0.000097	-1.05	$17.6M ₿0	$0.1855 ₿0.00010	$0.1755 ₿0.000090	$298.62K ₿141.64	$19.74M ₿12.9K	$17.6M ₿0
1184	Humans.ai HEART	$0.002248 ₿0.00000039	2.00	$17.54M ₿2.21K	$0.002248 ₿0.00000043	$0.002192 ₿0.00000038	$359.37K ₿8.91	$17.54M ₿3.09K	$17.54M ₿2.21K
1187	Klever KLV	$0.001957 ₿0.000000050	2.71	$17.67M ₿455.86	$0.001979 ₿0.	$0.001862 ₿0.	$336.71K ₿0	$17.67M ₿455.85	$17.67M ₿455.86
1188	Thena THE	$0.1469 ₿0.0000075	1.85	$17.46M ₿209.47	$0.1494 ₿0.0000078	$0.1428 ₿0.0000074	$6.65M ₿16.64	$39.64M ₿1.14K	$17.46M ₿209.47
1194	OORT OORT	$0.02649 ₿0.0000073	0.90	$17.1M ₿476.35	$0.02652 ₿0.0000077	$0.02618 ₿0.0000072	$297.86K ₿83.41	$52.75M ₿14.72K	$17.1M ₿476.35
1195	Thought THT	$0.03074 ₿0.0000012	6.03	$17.28M ₿542.65	$0.03293 ₿0.0000013	$0.02899 ₿0.0000011	$16.79K ₿0.61	$49.05M ₿1.78K	$17.28M ₿542.65
1198	EthicHub ETHIX	$0.2414 ₿0.0000030	0.58	$17.02M ₿214.89	$0.2437 ₿0.0000030	$0.2382 ₿0.0000029	$1.38K ₿0.01	$24.14M ₿304.82	$17.02M ₿214.89
1199	Orchid Protocol OXT	$0.02873 ₿0.0000020	2.75	$17M ₿1.21K	$0.02892 ₿0.0000021	$0.02789 ₿0.0000020	$1.43M ₿80.8	$28.74M ₿2.04K	$17M ₿1.21K
1201	Gearbox GEAR	$0.001684 ₿0.00000043	5.45	$16.84M ₿2.24K	$0.001851 ₿0.00000044	$0.001568 ₿0.00000041	$1.45M ₿28.17	$16.84M ₿4.35K	$16.84M ₿2.24K
1202	BXN BXN	$0.001075 ₿0.000000095	1.39	$16.83M ₿0	$0.001079 ₿0.00000010	$0.001052 ₿0.000000081	$456.41K ₿14.2	$53.79M ₿134.43K	$16.83M ₿0
1206	Ski Mask Dog SKI	$0.01675	5.80	$16.76M	$0.01737	$0.01536	$569.09K	$16.76M	$16.76M
1207	Mango Markets MNGO	$0.015 ₿0.00000051	-0.26	$16.76M ₿666.43	$0.01536 ₿0.00000051	$0.01498 ₿0.00000032	$817.99 ₿17.03	$75.01M ₿2.56K	$16.76M ₿666.43
1208	Lido Staked SOL STSOL	$157.16 ₿0.0028	2.61	$16.68M ₿11.19K	$159.51 ₿0.0030	$152.07 ₿0.0028	$79.28K ₿1.88	$16.68M ₿11.19K	$16.68M ₿11.19K
1213	NFPrompt NFP	$0.03102 ₿0.0000093	3.39	$16.62M ₿0	$0.03126 ₿0.000010	$0.02942 ₿0.0000092	$2.96M ₿321.33	$31.07M ₿6.64K	$16.62M ₿0
1214	Coinweb CWEB	$0.002586 ₿0.00000016	9.97	$16.46M ₿766.89	$0.002601 ₿0.00000017	$0.002332 ₿0.00000016	$135.48K ₿2.15	$19.57M ₿1.28K	$16.46M ₿766.89
1215	TrustToken TRU	$0.01247 ₿0.0000019	1.70	$16.58M ₿2.18K	$0.01253 ₿0.0000020	$0.01216 ₿0.0000019	$3.6M ₿296.08	$16.76M ₿2.4K	$16.58M ₿2.18K
1219	AdEx ADX	$0.1109 ₿0.0000039	1.90	$16.41M ₿571.75	$0.1132 ₿0.0000042	$0.1084 ₿0.0000039	$3.42M ₿150.67	$16.64M ₿595.38	$16.41M ₿571.75
1220	Radicle RAD	$0.3288 ₿0.000036	1.42	$16.39M ₿1.84K	$0.3326 ₿0.000039	$0.3203 ₿0.000036	$3.54M ₿204.19	$32.9M ₿3.7K	$16.39M ₿1.84K
1221	Zeta ZEX	$0.08696	-1.93	$16.28M	$0.09499	$0.08618	$1.11M	$86.68M	$16.28M
1222	Cudos CUDOS	$0.002212 ₿0.00000031	2.10	$16.32M ₿2.14K	$0.002233 ₿0.00000032	$0.002154 ₿0.00000030	$40.13 ₿33.39	$20.61M ₿2.86K	$16.32M ₿2.14K
1223	PAAL AI PAAL	$0.01812 ₿0.0000081	3.63	$16.26M ₿5.33K	$0.01836 ₿0.0000089	$0.01715 ₿0.0000081	$1.89M ₿80.85	$18.11M ₿8.18K	$16.26M ₿5.33K
1224	Hamster Kombat HMSTR	$0.0002526 ₿0.000000016	3.63	$16.24M	$0.0002553	$0.0002438	$5.26M	$25.22M	$16.24M
1226	ai16z AI16Z	$0.01474	15.97	$16.09M	$0.01512	$0.01271	$526.58K	$16.09M	$16.09M
1228	Alien Worlds TLM	$0.002641 ₿0.00000033	8.84	$16.26M ₿1.37K	$0.002651 ₿0.00000036	$0.002401 ₿0.00000033	$8.45M ₿155.6	$18.15M ₿2.12K	$16.26M ₿1.37K
1231	HOPR HOPR	$0.03002 ₿0.0000019	3.71	$16.17M ₿855.33	$0.03754 ₿0.0000020	$0.02863 ₿0.0000019	$507.7K ₿10.24	$16.94M ₿880.4	$16.17M ₿855.33
1232	Just a chill guy CHILLGUY	$0.0162	6.37	$16.18M	$0.0165	$0.015	$5.2M	$16.18M	$16.18M
1236	Mossland MOC	$0.0364 ₿0.0000017	4.53	$15.96M ₿715.01	$0.03799 ₿0.0000017	$0.03443 ₿0.0000017	$1.06M ₿32.73	$18.2M ₿866.7	$15.96M ₿715.01
1237	Apu Apustaja APU	$0.00004772 ₿0.0000000056	10.63	$16.13M ₿0	$0.00004832 ₿0.0000000061	$0.00004288 ₿0.0000000036	$914.05K ₿82.68	$16.13M ₿2.42K	$16.13M ₿0
1240	Ice Open Network ICE	$0.002363 ₿0.000000062	19.71	$16.09M ₿410.29	$0.002659 ₿0.000000064	$0.001846 ₿0.000000061	$11.74M ₿360.15	$50.08M ₿1.31K	$16.09M ₿410.29
1241	Hey Anon ANON	$1.19	6.95	$16.03M	$1.21	$1.11	$561.92K	$25.06M	$16.03M
1244	Ninja Squad Token NST	$1.85 ₿0.000086	2.02	$15.96M ₿0	$1.86 ₿0.00010	$1.76 ₿0.000067	$101.75K ₿46.35	$15.96M ₿175.04	$15.96M ₿0
1245	Stader SD	$0.2404 ₿0.000014	0.11	$15.86M ₿536.94	$0.2444 ₿0.000014	$0.2297 ₿0.000013	$2.21M ₿16.63	$28.85M ₿2.14K	$15.86M ₿536.94
1246	Minswap MIN	$0.009012 ₿0.00000048	4.57	$15.83M ₿549.59	$0.009051 ₿0.00000051	$0.008557 ₿0.00000048	$115.64K ₿0.79	$22.52M ₿1.45K	$15.83M ₿549.59
1248	Dimitra DMTR	$0.02332 ₿0.0000028	10.75	$15.8M ₿1.47K	$0.02439 ₿0.0000030	$0.02084 ₿0.0000028	$740.51K ₿26.4	$22.65M ₿1.47K	$15.8M ₿1.47K
1249	DAO Maker DAO	$0.06289 ₿0.000021	1.75	$15.78M ₿5.09K	$0.06316 ₿0.000022	$0.06121 ₿0.000021	$561.72K ₿127.14	$17.45M ₿6.04K	$15.78M ₿5.09K
1250	Acala ACA	$0.01353 ₿0.0000022	4.23	$15.79M ₿2.13K	$0.01416 ₿0.0000024	$0.01289 ₿0.0000021	$4.51M ₿131.9	$21.66M ₿2.38K	$15.79M ₿2.13K
1251	XION XION	$0.3579	1.75	$15.74M	$0.3811	$0.3436	$9.12M	$71.41M	$15.74M
1254	Alpha Quark Token AQT	$0.5856 ₿0.000025	4.68	$15.69M ₿685.38	$0.5969 ₿0.000025	$0.5595 ₿0.000025	$1.37M ₿45.39	$17.56M ₿767.78	$15.69M ₿685.38
1256	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999	-0.06	$15.69M	$1	$0.9952	$185.94K	$15.69M	$15.69M
1261	Loan Protocol LOAN	$0.0005363 ₿0.00000000097	-1.28	$15.64M ₿0	$0.0005446 ₿0.0000000010	$0.0004958 ₿0.00000000093	$195K ₿1.66	$55.32M ₿71.6	$15.64M ₿0
1262	ThunderCore TT	$0.001204 ₿0.000000080	7.37	$15.62M ₿888.91	$0.001465 ₿0.000000084	$0.001116 ₿0.000000078	$6.53M ₿1.85	$15.62M ₿888.91	$15.62M ₿888.91
1263	Maya Protocol CACAO	$0.1559 ₿0.000017	5.92	$15.6M ₿1.73K	$0.1579 ₿0.000018	$0.1464 ₿0.000016	$2.89M ₿16.88	$15.6M ₿1.73K	$15.6M ₿1.73K
1264	OpenServ SERV	$0.02134	10.81	$15.58M	$0.02224	$0.01926	$197.46K	$21.34M	$15.58M
1265	Redbelly Network RBNT	$0.006368	4.78	$15.6M	$0.007049	$0.005943	$413.4K	$63.68M	$15.6M
1266	Stake DAO SDT	$0.2339 ₿0.0000040	2.19	$15.54M ₿220.04	$0.2367 ₿0.0000041	$0.226 ₿0.0000039	$11.71K ₿0.03	$16.04M ₿257.26	$15.54M ₿220.04
1269	TARS AI TAI	$0.02638	5.60	$15.48M	$0.02705	$0.02498	$2.59M	$23.62M	$15.48M
1271	Melon MLN	$5.16 ₿0.00037	2.03	$15.41M ₿546.84	$5.24 ₿0.00041	$5.01 ₿0.00035	$3.12M ₿388.91	$15.41M ₿1K	$15.41M ₿546.84
1272	Fuel Network FUEL	$0.002374	-5.38	$15.39M	$0.00266	$0.002323	$1.04M	$24.11M	$15.39M
1274	STON STON	$0.4097 ₿0.00041	-0.93	$15.34M ₿694.41	$0.4199 ₿0.00043	$0.4057 ₿0.00037	$14.23K ₿18.9	$40.95M ₿41.14K	$15.34M ₿694.41
1275	Vulcan Forged PYR	$0.6404 ₿0.000091	14.51	$15.33M ₿2.17K	$0.715 ₿0.000096	$0.547 ₿0.000090	$21.78M ₿105.65	$32.08M ₿4.55K	$15.33M ₿2.17K
1277	Cronos zkEVM CRO ZKCRO	$0.1182	9.30	$15.31M	$0.1219	$0.1073	$69.78	$15.31M	$15.31M
1279	NATIX Network NATIX	$0.000377	0.05	$15.29M	$0.0003797	$0.0003755	$332.07K	$37.5M	$15.29M
1281	Penpie PNP	$2.1 ₿0.000068	5.65	$15.25M ₿313.31	$2.15 ₿0.000071	$1.99 ₿0.000052	$12.32K ₿5.25	$21.02M ₿683.99	$15.25M ₿313.31
1282	ELYSIA EL	$0.002239 ₿0.00000017	2.84	$15.24M ₿1.18K	$0.002275 ₿0.00000018	$0.002139 ₿0.00000017	$213.47K ₿41.54	$15.24M ₿1.18K	$15.24M ₿1.18K
1283	Radiant Capital RDNT	$0.01179 ₿0.0000043	3.85	$15.25M ₿2.11K	$0.01188 ₿0.0000045	$0.01124 ₿0.0000043	$3.73M ₿328.55	$17.7M ₿4.34K	$15.25M ₿2.11K
1284	Stader BNBx BNBX	$929.41 ₿0.0092	3.45	$15.24M ₿420.61	$937.85 ₿0.0092	$897.94 ₿0.0089	$210.05 ₿2.47	$0	$15.24M ₿420.61
1285	Gitcoin GTC	$0.158 ₿0.000025	4.77	$15.23M ₿1.58K	$0.1582 ₿0.000027	$0.15 ₿0.000025	$1.6M ₿124.59	$15.8M ₿2.59K	$15.23M ₿1.58K
1286	Oasys OAS	$0.002472 ₿0.0000011	1.12	$15.19M ₿2.17K	$0.002502 ₿0.0000011	$0.002412 ₿0.0000011	$639K ₿16.86	$24.72M ₿11.65K	$15.19M ₿2.17K
1288	YieldNest Restaked ETH YNETH	$2,849.36	2.65	$15.19M	$2,885.73	$2,752.01	$53.64	$15.19M	$15.19M
1289	Wrapped Mantle WMNT	$1.03 ₿0.000018	7.50	$15.17M ₿0	$1.06 ₿0.000019	$0.9468 ₿0.000018	$1.33M ₿115.54	$15.17M	$15.17M ₿0
1292	Iron Fish IRON	$0.221 ₿0.000025	3.57	$15.06M ₿550.08	$0.2271 ₿0.000025	$0.2132 ₿0.000024	$35.7K ₿7.6	$15.06M ₿1.32K	$15.06M ₿550.08
1297	Bitcoin Gold BTG	$0.8563 ₿0.00066	2.15	$15M ₿11.74K	$0.9108 ₿0.00069	$0.7988 ₿0.00066	$2.74K ₿197.93	$15M ₿14.07K	$15M ₿11.74K
1298	dForce Token DF	$0.01495 ₿0.00000088	3.85	$14.96M ₿617.93	$0.01506 ₿0.00000090	$0.01431 ₿0.00000087	$1.08M ₿55.38	$14.96M ₿882.78	$14.96M ₿617.93
1301	CONX CONX	$0.01715 ₿0.0000030	3.75	$14.91M ₿1.66K	$0.01726 ₿0.0000031	$0.01622 ₿0.0000030	$133.53K ₿1.42	$34.31M ₿6.2K	$14.91M ₿1.66K
1302	Ancient8 A8	$0.03552	-0.66	$14.91M	$0.0369	$0.03425	$2.85M	$35.52M	$14.91M
1304	PlatON Network LAT	$0.002197 ₿0.00000026	3.05	$14.84M ₿1.4K	$0.002241 ₿0.00000027	$0.002128 ₿0.00000024	$3.48M ₿114.15	$22.53M ₿2.69K	$14.84M ₿1.4K
1305	Helium Mobile MOBILE	$0.0002374 ₿0.000000041	1.11	$14.84M ₿3.57K	$0.0002411 ₿0.000000044	$0.000232 ₿0.000000040	$592.64K ₿77.31	$54.57M ₿9.46K	$14.84M ₿3.57K
1307	The Innovation Game TIG	$0.593	3.55	$14.83M	$0.593	$0.5556	$186.19K	$27.58M	$14.83M
1308	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	-0.99	$14.81M ₿410.77	$1.04 ₿0.	$0.9911 ₿0.	$59.58K ₿0	$14.81M ₿453.2	$14.81M ₿410.77
1311	ZND Token ZND	$0.08049	-0.49	$14.65M	$0.08179	$0.07916	$2.37M	$55.85M	$14.65M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}