Ergebnisseite 8 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
812	Hegic HEGIC	$0.03709 ₿0.00000031	6.75	$40.01M ₿339.69	$0.03763 ₿0.00000032	$0.03456 ₿0.00000030	$36.01K ₿0.67	$40.01M ₿339.69	$40.01M ₿339.69
813	Ancient8 A8	$0.1386	-0.53	$39.96M	$0.1421	$0.1357	$6.59M	$138.82M	$39.96M
814	Strike STRIKE	$7.16 ₿0.00019	-0.35	$39.84M ₿919.03	$7.24 ₿0.00019	$7.12 ₿0.00018	$491.87K ₿11.18	$46.83M ₿1.27K	$39.84M ₿919.03
815	Wrapped Centrifuge WCFG	$0.2073 ₿0.000012	8.96	$39.66M ₿4.37K	$0.2332 ₿0.000012	$0.1893 ₿0.000011	$1.15M ₿15.04	$39.68M	$39.66M ₿4.37K
816	Everscale EVER	$0.01993 ₿0.00000048	-0.41	$39.58M ₿953.32	$0.02014 ₿0.00000051	$0.01969 ₿0.00000048	$151.95K ₿1.96	$42.21M ₿1.02K	$39.58M ₿953.32
817	Metadium META	$0.02313 ₿0.00000084	-0.24	$39.58M ₿1.43K	$0.0233 ₿0.00000086	$0.02292 ₿0.00000068	$188.72K ₿2.96K	$46.26M ₿1.68K	$39.58M ₿1.43K
818	ANyONe Protocol ANYONE	$0.4938 ₿0.000048	-2.77	$39.59M ₿3.58K	$0.5183 ₿0.000052	$0.4876 ₿0.000048	$387.52K ₿29.72	$49.53M ₿4.89K	$39.59M ₿3.58K
819	NodeAI GPU	$0.4062 ₿0.000029	-8.47	$39.47M ₿2.7K	$0.4477 ₿0.000033	$0.4018 ₿0.000026	$914.68K ₿36.7	$40.45M ₿2.77K	$39.47M ₿2.7K
820	Maverick Protocol MAV	$0.06607 ₿0.0000086	-0.19	$39.44M ₿2.16K	$0.06831 ₿0.0000092	$0.06523 ₿0.0000085	$2.75M ₿197.87	$132.24M ₿17.28K	$39.44M ₿2.16K
821	Acala ACA	$0.03364 ₿0.0000022	0.47	$39.38M ₿2.13K	$0.0344 ₿0.0000024	$0.03323 ₿0.0000021	$4.32M ₿131.9	$54M ₿2.38K	$39.38M ₿2.13K
822	NEURALAI NEURAL	$3.92 ₿0.000014	-5.21	$39.65M ₿0	$4.17 ₿0.000016	$3.9 ₿0.000010	$154.8K ₿9.18	$39.65M ₿153.26	$39.65M ₿0
823	ALEX Lab ALEX	$0.04686 ₿0.0000061	10.59	$38.98M ₿4.38K	$0.04901 ₿0.0000063	$0.04225 ₿0.0000061	$1.02M ₿167.03	$46.74M ₿6.18K	$38.98M ₿4.38K
825	Radicle RAD	$0.7821 ₿0.000036	-2.86	$39.05M ₿1.84K	$0.8195 ₿0.000039	$0.7805 ₿0.000036	$7.31M ₿204.19	$78.36M ₿3.7K	$39.05M ₿1.84K
826	Fusionist ACE	$0.6538 ₿0.00012	-2.65	$38.8M ₿0	$0.6874 ₿0.00013	$0.6453 ₿0.00012	$8.45M ₿519.9	$95.67M ₿17.9K	$38.8M ₿0
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.708 ₿0.0000066	$0.6762 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	NAVI Protocol NAVX	$0.06737 ₿0.0000038	1.63	$38.9M ₿385.2	$0.06781 ₿0.0000040	$0.06578 ₿0.0000038	$24.5M ₿208.67	$67.52M ₿3.9K	$38.9M ₿385.2
828	Unicorn Fart Dust UFD	$0.03872	5.26	$38.78M	$0.04223	$0.03628	$8.75M	$38.78M	$38.78M
829	Kyros Restaked SOL KYSOL	$199.17	0.04	$38.56M	$206.51	$196.85	$109.25K	$38.56M	$38.56M
831	Pangolin PNG	$0.1741 ₿0.0000069	-0.40	$38.39M ₿1.49K	$0.1781 ₿0.0000075	$0.1733 ₿0.0000068	$640.76K ₿50.94	$93.71M ₿3.74K	$38.39M ₿1.49K
832	Puffer PUFFER	$0.2176	-2.23	$38.33M	$0.2273	$0.2177	$12.52M	$217.83M	$38.33M
833	Renzo REZ	$0.01454 ₿0.0000055	1.31	$38.34M	$0.01516	$0.01429	$20.49M	$145.71M	$38.34M
834	Wrapped NXM WNXM	$56.86 ₿0.0010	2.48	$38.29M ₿1.14K	$58.72 ₿0.0010	$55.39 ₿0.0010	$1.81M ₿63.3	$38.29M ₿1.14K	$38.29M ₿1.14K
835	Milady Cult Coin CULT	$0.0008854	0.34	$38.29M	$0.0009058	$0.0008775	$3.7M	$88.55M	$38.29M
836	SuiNS Token NS	$0.2454	-1.48	$38.22M	$0.255	$0.2404	$3.31M	$123.04M	$38.22M
837	Forta FORT	$0.06654 ₿0.0000028	-1.24	$38.28M ₿987.97	$0.06835 ₿0.0000029	$0.06564 ₿0.0000028	$358.76K ₿11.38	$66.69M ₿2.9K	$38.28M ₿987.97
839	AUKI AUKI	$0.01929	-4.57	$38.17M	$0.02059	$0.0189	$80.6K	$192.88M	$38.17M
841	MESSIER M87	$0.00004299 ₿0.000000000099	-2.53	$38.16M ₿88.18	$0.00004641 ₿0.00000000010	$0.00004245 ₿0.000000000088	$986.51K ₿0.61	$38.16M ₿88.18	$38.16M ₿88.18
844	REVOX REX	$0.01887	-3.91	$37.63M	$0.02256	$0.01879	$22.68M	$56.68M	$37.63M
845	DAO Maker DAO	$0.1497 ₿0.000021	-0.80	$37.57M ₿5.09K	$0.1545 ₿0.000022	$0.1489 ₿0.000021	$740.13K ₿127.14	$41.55M ₿6.04K	$37.57M ₿5.09K
846	Lista USD LISUSD	$0.9989 ₿0.000014	0.02	$37.57M ₿953.91	$1 ₿0.000014	$0.9977 ₿0.000013	$853.19K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
847	Whiteheart WHITE	$4,224.67 ₿0.083	-1.03	$37.9M ₿746.43	$4,381.89	$4,220.99	$1.01K ₿0	$37.9M ₿746.43	$37.9M ₿746.43
848	NFPrompt NFP	$0.08486 ₿0.0000093	-0.13	$37.5M ₿0	$0.08838 ₿0.000010	$0.08371 ₿0.0000092	$3.86M ₿321.33	$84.87M ₿6.64K	$37.5M ₿0
849	Orchid Protocol OXT	$0.06327 ₿0.0000020	-1.01	$37.5M ₿1.21K	$0.0658 ₿0.0000021	$0.06304 ₿0.0000020	$2.49M ₿80.8	$63.39M ₿2.04K	$37.5M ₿1.21K
850	Sperax SPA	$0.01818 ₿0.00000026	-0.18	$37.17M ₿450.94	$0.01846 ₿0.00000028	$0.01797 ₿0.00000025	$4.76M ₿32.3	$83.79M ₿1.23K	$37.17M ₿450.94
851	BakeryToken BAKE	$0.1285 ₿0.0000053	-0.80	$37.15M ₿1.53K	$0.1318 ₿0.0000056	$0.1275 ₿0.0000052	$7.05M ₿194.08	$37.29M ₿1.47K	$37.15M ₿1.53K
852	inSure DeFi SURE	$0.001399 ₿0.000000094	4.71	$37.12M ₿2.51K	$0.001452 ₿0.000000097	$0.001289 ₿0.000000085	$220.36K ₿19.21	$123.36M ₿8.34K	$37.12M ₿2.51K
853	Gearbox GEAR	$0.003691 ₿0.00000043	-2.34	$36.92M ₿2.24K	$0.003853 ₿0.00000044	$0.003683 ₿0.00000041	$1.08M ₿28.17	$36.92M ₿4.35K	$36.92M ₿2.24K
854	Pixels PIXEL	$0.04775 ₿0.0000090	-2.78	$36.83M ₿7.02K	$0.05009 ₿0.0000094	$0.04699 ₿0.0000087	$16.83M ₿1.24K	$238.84M ₿45.49K	$36.83M ₿7.02K
855	ApeX APEX	$0.3965 ₿0.000046	-7.02	$36.81M ₿2.11K	$0.4265 ₿0.000048	$0.3613 ₿0.000045	$10.76M ₿1.6K	$198.3M ₿46.01K	$36.81M ₿2.11K
856	dYdX ETHDYDX	$0.6382 ₿0.000043	-0.09	$36.72M ₿13.49K	$0.6675 ₿0.000045	$0.6308 ₿0.000043	$22.21M ₿825.9	$116.8M ₿22.51K	$36.72M ₿13.49K
857	Telos TLOS	$0.08689 ₿0.0000046	-0.93	$36.5M ₿1.94K	$0.08897 ₿0.0000048	$0.08679 ₿0.0000046	$3.69M ₿101.21	$36.5M ₿1.97K	$36.5M ₿1.94K
859	XT.com Token XT	$5.08 ₿0.000034	1.08	$36.43M ₿0	$5.13 ₿0.000035	$5 ₿0.000034	$16.24M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
860	Nym NYM	$0.0449 ₿0.0000033	0.66	$36.82M ₿2.39K	$0.04568 ₿0.0000033	$0.0444 ₿0.0000032	$2.81M ₿23.82	$45.38M ₿3.34K	$36.82M ₿2.39K
862	Savings crvUSD SCRVUSD	$1.04	0.05	$36.13M	$1.04	$1.04	$6.68M	$36.13M	$36.13M
864	Binance-Peg DAI DAI	$1	-0.22	$36M	$1.01	$0.9974	$286.44K	$36M	$36M
865	Snowbank SB	$225.33 ₿0.0032	0.63	$35.97M ₿522.32	$228.86 ₿0.0033	$223.39 ₿0.0031	$77.54 ₿0.01	$35.97M ₿522.32	$35.97M ₿522.32
867	Celo Dollar CUSD	$1 ₿0.000014	0.50	$35.46M ₿565.89	$1.01 ₿0.000014	$0.9948 ₿0.000014	$1.9M ₿98.01	$35.46M ₿565.84	$35.46M ₿565.89
868	ThunderCore TT	$0.002917 ₿0.000000080	-0.94	$35.53M ₿888.91	$0.00296 ₿0.000000084	$0.002898 ₿0.000000078	$604.99K ₿1.85	$35.53M ₿888.91	$35.53M ₿888.91
869	Wojak WOJAK	$0.0005127 ₿0.0000000061	-4.43	$35.66M ₿427.74	$0.0005558 ₿0.0000000063	$0.0005071 ₿0.0000000058	$1.32M ₿21.77	$35.66M ₿427.74	$35.66M ₿427.74
870	sUSD SUSD	$0.9605 ₿0.000014	-0.04	$35.57M ₿727.58	$0.9629 ₿0.000014	$0.9589 ₿0.000014	$438.1K ₿56.3	$35.57M ₿727.58	$35.57M ₿727.58
872	VaderAI by Virtuals VADER	$0.03553	0.43	$35.42M	$0.04	$0.0353	$1.28M	$35.42M	$35.42M
875	Stader MaticX MATICX	$0.2664 ₿0.000014	-1.32	$35.03M ₿1.94K	$0.2728 ₿0.000014	$0.2628 ₿0.000014	$14.18K ₿5.02	$35.03M ₿1.94K	$35.03M ₿1.94K
876	Neutron NTRN	$0.1226 ₿0.000015	-2.07	$34.94M ₿4.21K	$0.1273 ₿0.000016	$0.1226 ₿0.000014	$3.24M ₿196.13	$122.64M ₿15.05K	$34.94M ₿4.21K
877	Sai SAI	$13.01 ₿0.00026	-0.51	$34.91M ₿720.5	$13.56 ₿0.00027	$12.98 ₿0.00025	$2.75K ₿0	$34.91M ₿720.5	$34.91M ₿720.5
878	Hive Dollar HBD	$1.01 ₿0.000014	2.65	$34.89M ₿508.51	$1.06 ₿0.000014	$0.9842 ₿0.000014	$301.66 ₿0.75	$34.89M ₿508.51	$34.89M ₿508.51
881	Clover Finance CLV	$0.02829 ₿0.0000014	-0.88	$34.63M ₿1.19K	$0.02936 ₿0.0000015	$0.02776 ₿0.0000014	$3.47M ₿123.3	$56.58M ₿1.48K	$34.63M ₿1.19K
882	tokenbot CLANKER	$34.54	0.56	$34.55M	$36.65	$34.16	$7.11M	$34.55M	$34.55M
883	Edge EDGE	$0.8448 ₿0.0000022	-1.77	$34.81M ₿99.04	$0.9002 ₿0.0000023	$0.8458 ₿0.0000022	$40.85K ₿0.04	$50.93M ₿132.02	$34.81M ₿99.04
885	Boba Oppa BOBAOPPA	$0.001715 ₿0.0000000081	1.65	$34.66M ₿0	$0.002079 ₿0.0000000082	$0.001645 ₿0.0000000063	$380.86K ₿8.47	$34.66M ₿811.62	$34.66M ₿0
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Peapods Finance PEAS	$3.45 ₿0.000072	0.70	$34.26M ₿721.75	$3.54 ₿0.000075	$3.41 ₿0.000071	$454.6K ₿6.19	$34.26M ₿721.75	$34.26M ₿721.75
887	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$34.14M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$729.45K ₿624.59	$34.14M	$34.14M ₿0
888	Radio Caca RACA	$0.00008299 ₿0.0000000045	-1.42	$34.09M ₿1.63K	$0.00008545 ₿0.0000000047	$0.00008258 ₿0.0000000045	$4.34M ₿155.93	$34.5M ₿1.94K	$34.09M ₿1.63K
889	Zerebro ZEREBRO	$0.03433	-24.92	$33.94M	$0.04802	$0.03326	$24.83M	$33.94M	$33.94M
890	Universal ETH UNIETH	$2,741.88 ₿0.054	-0.15	$33.94M ₿0	$2,821.54 ₿0.054	$2,706.6 ₿0.053	$117.77K ₿0.09	$33.94M ₿3.5	$33.94M ₿0
891	Neon NEON	$0.1415 ₿0.000022	0.43	$33.86M ₿1.27K	$0.1488 ₿0.000023	$0.1397 ₿0.000019	$949.11K ₿107.31	$141.38M ₿22.04K	$33.86M ₿1.27K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Hooked Protocol HOOK	$0.1381 ₿0.000018	-1.89	$33.87M ₿2.68K	$0.1458 ₿0.000019	$0.1375 ₿0.000018	$4.96M ₿180.11	$69.12M ₿9.25K	$33.87M ₿2.68K
894	APX APX	$0.0775 ₿0.0000016	1.32	$33.81M ₿736.21	$0.07956 ₿0.0000017	$0.07402 ₿0.0000016	$1.37M ₿5.34	$312.42M ₿6.8K	$33.81M ₿736.21
895	CargoX CXO	$0.2016 ₿0.0000011	0.17	$33.71M ₿186.45	$0.2025	$0.1996	$4.5K ₿0	$43.38M ₿239.94	$33.71M ₿186.45
898	TruFin Staked MATIC TRUMATIC	$0.2503 ₿0.000013	-1.25	$33.63M ₿781.25	$0.256 ₿0.000013	$0.2464 ₿0.000013	$355 ₿0.03	$33.63M ₿781.25	$33.63M ₿781.25
899	Ampleforth AMPL	$1.06 ₿0.000017	-6.68	$33.71M ₿3.82K	$1.19 ₿0.000017	$1.03 ₿0.000016	$690.86K ₿14.1	$40.39M ₿4.46K	$33.71M ₿3.82K
900	Automata ATA	$0.05708 ₿0.0000033	-0.24	$33.55M ₿1.65K	$0.05934 ₿0.0000034	$0.05666 ₿0.0000031	$3.31M ₿224.98	$57.08M ₿3.37K	$33.55M ₿1.65K
901	BitMEX BMEX	$0.3361 ₿0.0000040	0.81	$33.66M ₿408.52	$0.3434 ₿0.0000040	$0.333 ₿0.0000039	$121.2K ₿0.49	$151.85M ₿1.84K	$33.66M ₿408.52
902	Layer3 L3	$0.05418	-1.06	$33.55M	$0.0554	$0.05366	$6.38M	$180.74M	$33.55M
903	Storm STMX	$0.003043 ₿0.00000014	-0.44	$33.5M ₿1.64K	$0.003315 ₿0.00000015	$0.003001 ₿0.00000014	$22.8M ₿60.54	$38.07M ₿1.86K	$33.5M ₿1.64K
904	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01	$33.45M ₿1.03K	$0.02484 ₿0.00000034	$0.02482 ₿0.00000033	$63.47 ₿0	$33.45M ₿1.03K	$33.45M ₿1.03K
905	DEAPCOIN DEP	$0.001213 ₿0.000000036	0.49	$33.37M ₿854.82	$0.001222 ₿0.000000036	$0.001189 ₿0.000000034	$1.88M ₿22.54	$36.24M ₿1.09K	$33.37M ₿854.82
908	Lista DAO LISTA	$0.1912	5.23	$33.09M	$0.2031	$0.1802	$17.13M	$191.57M	$33.09M
909	Tree TREE	$0.3207 ₿0.0000033	4.19	$32.94M ₿352.1	$0.3268 ₿0.0000036	$0.2985 ₿0.0000032	$68.34K ₿2.59	$39.05M ₿569.36	$32.94M ₿352.1
910	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.27	$32.81M ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000014	$7.68M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
911	Sweat Economy SWEAT	$0.004289 ₿0.00000016	-2.96	$32.82M ₿1.28K	$0.004477 ₿0.00000017	$0.004226 ₿0.00000016	$5.51M ₿109.19	$90.72M ₿3.55K	$32.82M ₿1.28K
912	Alien Worlds TLM	$0.005635 ₿0.00000033	-0.41	$32.78M ₿1.37K	$0.005839 ₿0.00000036	$0.005581 ₿0.00000033	$9.05M ₿155.6	$37.77M ₿2.12K	$32.78M ₿1.37K
913	ELYSIA EL	$0.004759 ₿0.00000017	-0.38	$32.38M ₿1.18K	$0.004794 ₿0.00000018	$0.004714 ₿0.00000017	$347.82K ₿41.54	$32.38M ₿1.18K	$32.38M ₿1.18K
914	Spring Staked SUI SSUI	$3.93	2.56	$32.61M	$3.98	$3.79	$107.08K	$32.61M	$32.61M
916	SaucerSwap SAUCE	$0.04023 ₿0.0000017	1.01	$32.59M ₿1.11K	$0.04103 ₿0.0000018	$0.03942 ₿0.0000017	$624.66K ₿27.61	$40.35M ₿1.79K	$32.59M ₿1.11K
918	Bluefin BLUE	$0.1061	1.70	$32.44M	$0.1065	$0.1027	$64.05M	$106.14M	$32.44M
920	PURPLE PEPE PURPE	$0.00007663	3.32	$32.25M	$0.00008187	$0.00007134	$314.42K	$32.25M	$32.25M
921	XION XION	$0.9588	0.28	$32.59M	$0.99	$0.9415	$7.98M	$191.83M	$32.59M
922	Suilend SEND	$0.6591	-2.08	$32.12M	$0.6965	$0.6591	$976.42K	$65.91M	$32.12M
923	Polymath POLY	$0.0355 ₿0.0000014	0.46	$31.91M ₿1.28K	$0.03891 ₿0.0000016	$0.03414 ₿0.0000013	$7.79K ₿0.29	$35.51M ₿1.42K	$31.91M ₿1.28K
924	LimeWire LMWR	$0.09419 ₿0.000019	0.38	$31.62M ₿1.1K	$0.1018 ₿0.000020	$0.09065 ₿0.000018	$2.49M ₿73.78	$59.64M ₿15.54K	$31.62M ₿1.1K
925	Defiway DEFI	$0.318	-0.01*	$31.81M	$0.3181	$0.318	$1.28	$31.81M	$31.81M
926	PaLM AI PALM	$0.4116 ₿0.000012	10.39	$31.78M ₿972.22	$0.4123 ₿0.000013	$0.3679 ₿0.000012	$106.65K ₿17.56	$31.78M ₿972.22	$31.78M ₿972.22
927	Electroneum ETN	$0.001762 ₿0.000000094	-0.08	$31.69M ₿1.69K	$0.001782 ₿0.000000095	$0.001749 ₿0.000000089	$6.4M ₿14.22	$37.02M ₿1.98K	$31.69M ₿1.69K
928	HairDAO HAIR	$45.79 ₿0.00067	2.05	$31.62M ₿434.45	$45.79 ₿0.00068	$44.5 ₿0.00067	$25.76K ₿0	$70.21M ₿1.04K	$31.62M ₿434.45
929	Neuron NRN	$0.07246	11.54	$31.53M	$0.07232	$0.0642	$435.51K	$72.27M	$31.53M
930	Law Blocks LBT	$0.1288 ₿0.0000014	0.04	$31.56M ₿108.68	$0.1289 ₿0.0000014	$0.1287 ₿0.0000013	$315.9K ₿1.14	$128.83M ₿1.45K	$31.56M ₿108.68
931	Minswap MIN	$0.02211 ₿0.00000048	-1.69	$31.55M ₿549.59	$0.02268 ₿0.00000051	$0.02177 ₿0.00000048	$114.88K ₿0.79	$66.36M ₿1.45K	$31.55M ₿549.59
932	Radiant Capital RDNT	$0.02589 ₿0.0000043	-0.63	$31.51M ₿2.11K	$0.02689 ₿0.0000045	$0.02562 ₿0.0000043	$4.69M ₿328.55	$38.87M ₿4.34K	$31.51M ₿2.11K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}