Ergebnisseite 8 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1203	Luna by Virtuals LUNA	$0.01888	20.70	$18.89M	$0.02005	$0.01555	$1.21M	$18.89M	$18.89M
1204	TokenFi TOKEN	$0.005651 ₿0.0000020	9.90	$18.87M ₿2.85K	$0.005647 ₿0.0000021	$0.004982 ₿0.0000019	$2.67M ₿481.76	$56.46M ₿20.14K	$18.87M ₿2.85K
1205	Wrapped QUIL QUIL	$0.02083	1.22	$18.8M	$0.02116	$0.02001	$181.6K	$18.8M	$18.8M
1206	Solidus Ai Tech AITECH	$0.01067 ₿0.0000031	-3.08	$18.72M ₿1.67K	$0.01105 ₿0.0000034	$0.01055 ₿0.0000030	$6.01M ₿115.83	$21.21M ₿6.28K	$18.72M ₿1.67K
1207	DeGate DG	$0.04838 ₿0.0000016	-0.01*	$18.73M ₿652.03	$0.04874 ₿0.0000017	$0.04801 ₿0.0000016	$2.99K ₿0.73	$48.38M ₿1.68K	$18.73M ₿652.03
1208	Aquarius AQUA	$0.000521 ₿0.000000015	-1.26	$18.71M ₿343.35	$0.0005277 ₿0.000000015	$0.0005157 ₿0.000000014	$296.05K ₿2.36	$52.09M ₿1.54K	$18.71M ₿343.35
1209	EthicHub ETHIX	$0.2649 ₿0.0000030	-0.01	$18.68M ₿214.89	$0.2652 ₿0.0000030	$0.2608 ₿0.0000029	$1.37K ₿0.01	$26.49M ₿304.82	$18.68M ₿214.89
1211	Bertram The Pomeranian BERT	$0.01894	-9.48	$18.57M	$0.02097	$0.01898	$1.17M	$18.57M	$18.57M
1212	McDull (Meme) MCDULL	$0.000002089	1.75	$18.56M	$0.000002099	$0.000001999	$27.59K	$18.56M	$18.56M
1215	GAME by Virtuals GAME	$0.01837	2.57	$18.45M	$0.01949	$0.01703	$4.87M	$18.45M	$18.45M
1218	Tribe TRIBE	$0.4833 ₿0.0000070	-0.83	$18.37M ₿3.2K	$0.4923 ₿0.0000072	$0.4762 ₿0.0000069	$68.78K ₿1.5	$482.55M ₿7.03K	$18.37M ₿3.2K
1219	Lumia LUMIA	$0.1326	1.37	$18.35M	$0.1331	$0.1269	$3.05M	$31.66M	$18.35M
1220	Polyhedra Network ZKJ	$0.04408 ₿0.000036	0.04	$18.35M ₿0	$0.04491 ₿0.000040	$0.0423 ₿0.000036	$2.35M ₿485.7	$43.99M ₿32.51K	$18.35M ₿0
1224	GME (Ethereum) GME	$0.0000444	4.70	$18.27M	$0.00004628	$0.00004015	$349.06K	$18.27M	$18.27M
1225	Neutron NTRN	$0.02857 ₿0.000015	-0.79	$18.21M ₿4.21K	$0.02898 ₿0.000016	$0.0277 ₿0.000014	$2.03M ₿196.13	$28.56M ₿15.05K	$18.21M ₿4.21K
1226	ResearchCoin RSC	$0.1398 ₿0.000010	1.30	$18.21M ₿1.02K	$0.1411 ₿0.000011	$0.1376 ₿0.000010	$631.57K ₿4.35	$139.86M ₿10.77K	$18.21M ₿1.02K
1228	CONX CONX	$0.02001 ₿0.0000030	-0.68	$17.73M ₿1.66K	$0.02087 ₿0.0000031	$0.01978 ₿0.0000030	$33.08K ₿1.42	$40.03M ₿6.2K	$17.73M ₿1.66K
1229	Vestra DAO VSTR	$0.01119	-5.93	$18.15M	$0.01194	$0.01077	$295.47K	$556.36M	$18.15M
1230	Lido Staked SOL STSOL	$170.46 ₿0.0028	1.96	$18.09M ₿11.19K	$171.56 ₿0.0030	$162.1 ₿0.0028	$157.82K ₿1.88	$18.09M ₿11.19K	$18.09M ₿11.19K
1238	Hey Anon ANON	$1.33	-10.94	$17.87M	$1.5	$1.29	$1.06M	$27.92M	$17.87M
1242	Ampleforth AMPL	$1.25 ₿0.000017	-0.37	$17.58M ₿3.82K	$1.26 ₿0.000017	$1.23 ₿0.000016	$11.37K ₿14.1	$14.07M ₿4.46K	$17.58M ₿3.82K
1243	Alpha Quark Token AQT	$0.6561 ₿0.000025	2.29	$17.59M ₿685.38	$0.6988 ₿0.000025	$0.6292 ₿0.000025	$10.25M ₿45.39	$19.68M ₿767.78	$17.59M ₿685.38
1247	Inverse Finance INV	$29.08 ₿0.00083	-1.56	$17.45M ₿428.1	$29.55 ₿0.00084	$28.97 ₿0.00079	$83.41K ₿8.13	$21.14M ₿460.39	$17.45M ₿428.1
1248	Phoenix PHB	$0.2828 ₿0.000031	-1.27	$17.43M ₿1.56K	$0.2887 ₿0.000034	$0.2775 ₿0.000031	$2.3M ₿119.2	$17.43M ₿1.56K	$17.43M ₿1.56K
1250	Apu Apustaja APU	$0.00005147 ₿0.0000000056	0.68	$17.39M ₿0	$0.00005208 ₿0.0000000061	$0.00005024 ₿0.0000000036	$598.68K ₿82.68	$17.39M ₿2.42K	$17.39M ₿0
1252	Mossland MOC	$0.03943 ₿0.0000017	5.54	$17.37M ₿715.01	$0.04213 ₿0.0000017	$0.03699 ₿0.0000017	$7.47M ₿32.73	$19.72M ₿866.7	$17.37M ₿715.01
1254	Syscoin SYS	$0.0203 ₿0.0000039	0.41	$17.24M ₿3.05K	$0.02045 ₿0.0000040	$0.0196 ₿0.0000038	$2.22M ₿66.87	$17.24M ₿3.09K	$17.24M ₿3.05K
1258	ANDY ETH ANDY	$0.00001715 ₿0.00000000068	-3.37	$17.16M ₿0	$0.00001777 ₿0.0000000011	$0.00001609 ₿0.00000000062	$661.68K ₿126.37	$17.16M ₿680.75	$17.16M ₿0
1259	SideShift Token XAI	$0.1098 ₿0.0000027	-0.27	$17.15M ₿360.39	$0.1112 ₿0.0000027	$0.1094 ₿0.0000026	$1.19K ₿0.14	$23.06M ₿568.86	$17.15M ₿360.39
1262	dogi DOGI	$0.8137 ₿0.000026	1,389.47	$17.09M ₿0	$1.05 ₿0.000029	$0.05403 ₿0.000025	$303.78 ₿4.64	$17.09M	$17.09M ₿0
1263	The Innovation Game TIG	$0.6471	8.04	$17.03M	$0.6662	$0.5774	$3.56M	$30.47M	$17.03M
1266	Minswap MIN	$0.009674 ₿0.00000048	-0.39	$16.98M ₿549.59	$0.009752 ₿0.00000051	$0.009388 ₿0.00000048	$235.77K ₿0.79	$24.15M ₿1.45K	$16.98M ₿549.59
1267	ThunderCore TT	$0.001302 ₿0.000000080	-0.01	$16.98M ₿888.91	$0.001418 ₿0.000000084	$0.00126 ₿0.000000078	$5.17M ₿1.85	$16.98M ₿888.91	$16.98M ₿888.91
1269	Ice Open Network ICE	$0.002494 ₿0.000000062	8.54	$16.95M ₿410.29	$0.002532 ₿0.000000064	$0.002176 ₿0.000000061	$12.72K ₿360.15	$52.77M ₿1.31K	$16.95M ₿410.29
1271	Hanu Yokia HANU	$0.0000001124 ₿0.0000000000040	-0.24	$16.85M ₿115.62	$0.0000001134 ₿0.0000000000041	$0.0000001105 ₿0.0000000000040	$218.85 ₿0.01	$66.74M ₿2.43K	$16.85M ₿115.62
1272	DevvE DEVVE	$0.1925 ₿0.000010	-2.98	$16.83M ₿0	$0.1984 ₿0.000010	$0.1895 ₿0.0000089	$309.77K ₿19.33	$23.11M ₿205.32	$16.83M ₿0
1273	Vanar Chain VANRY	$0.008604 ₿0.0000031	0.89	$16.82M ₿4.38K	$0.008717 ₿0.0000033	$0.008377 ₿0.0000031	$3.17M ₿277.07	$18.58M ₿4.38K	$16.82M ₿4.38K
1275	Cudos CUDOS	$0.002268 ₿0.00000031	-3.39	$16.73M ₿2.14K	$0.02931 ₿0.00000032	$0.02756 ₿0.00000030	$33.51 ₿33.39	$21.14M ₿2.86K	$16.73M ₿2.14K
1278	MetFi METFI	$0.06054 ₿0.000021	-0.28	$16.69M ₿90.19	$0.06137 ₿0.000022	$0.05954 ₿0.000020	$35.98K ₿5.05	$27.26M ₿17.02K	$16.69M ₿90.19
1279	Thales THALES	$0.2595 ₿0.0000046	-2.43	$16.66M ₿251.12	$0.2673 ₿0.0000047	$0.2573 ₿0.0000046	$2.31K ₿1.62	$25.96M ₿453.28	$16.66M ₿251.12
1280	Zeus Network ZEUS	$0.02042 ₿0.000011	-2.93	$16.61M ₿0	$0.02167 ₿0.000014	$0.02 ₿0.000011	$1.98M ₿524.14	$20.44M ₿11.81K	$16.61M ₿0
1282	Mobox MBOX	$0.03301 ₿0.0000060	1.39	$16.52M ₿1.67K	$0.03322 ₿0.0000061	$0.03197 ₿0.0000059	$3.4M ₿151.62	$18.17M ₿2.36K	$16.52M ₿1.67K
1285	Redbelly Network RBNT	$0.006909	-0.03	$16.43M	$0.007162	$0.006755	$196.39K	$69.09M	$16.43M
1286	Klever KLV	$0.001819 ₿0.000000050	-3.06	$16.42M ₿455.86	$0.001889 ₿0.	$0.001764 ₿0.	$255.97K ₿0	$16.42M ₿455.85	$16.42M ₿455.86
1287	Milady Cult Coin CULT	$0.0003502	2.40	$16.42M	$0.000363	$0.000335	$1.83M	$35.02M	$16.42M
1289	CoinMetro XCM	$0.05401 ₿0.0000012	-0.26	$16.33M ₿371.1	$0.05474 ₿0.0000012	$0.05293 ₿0.0000012	$30.69K ₿0.05	$16.92M ₿403.41	$16.33M ₿371.1
1290	Portal PORTAL	$0.02157 ₿0.000021	-2.19	$16.29M ₿3.61K	$0.02223 ₿0.000023	$0.0212 ₿0.000021	$5.85M ₿589.8	$21.58M ₿21.63K	$16.29M ₿3.61K
1291	ELYSIA EL	$0.00239 ₿0.00000017	-7.61	$16.27M ₿1.18K	$0.002601 ₿0.00000018	$0.002341 ₿0.00000017	$1.03M ₿41.54	$16.27M ₿1.18K	$16.27M ₿1.18K
1294	Stader BNBx BNBX	$990.76 ₿0.0092	0.14	$16.26M ₿420.61	$991.53 ₿0.0092	$972.17 ₿0.0089	$9.2K ₿2.47	$0	$16.26M ₿420.61
1296	My Neighbor Alice ALICE	$0.1752 ₿0.000025	-0.37	$16.14M ₿2.28K	$0.1768 ₿0.000027	$0.1706 ₿0.000025	$4.72M ₿233.79	$17.53M ₿2.55K	$16.14M ₿2.28K
1297	Loan Protocol LOAN	$0.000521 ₿0.00000000097	5.63	$16.04M ₿0	$0.0005283 ₿0.0000000010	$0.0004805 ₿0.00000000093	$158.65K ₿1.66	$54.44M ₿71.6	$16.04M ₿0
1299	Realio Network RIO	$0.1601 ₿0.000031	-0.65	$16.03M ₿0	$0.1625 ₿0.000035	$0.1577 ₿0.000031	$700.32K ₿184.88	$16.03M ₿1.74K	$16.03M ₿0
1304	NAVI Protocol NAVX	$0.01954 ₿0.0000038	0.23	$15.96M ₿385.2	$0.01991 ₿0.0000040	$0.01913 ₿0.0000038	$417K ₿208.67	$19.55M ₿3.9K	$15.96M ₿385.2
1306	Hamster Kombat HMSTR	$0.0002474 ₿0.000000016	1.73	$15.93M	$0.0002513	$0.0002373	$5.91M	$24.75M	$15.93M
1311	I love puppies PUPPIES	$0.0000003776 ₿0.000000000010	-2.93	$15.85M ₿0	$0.0000003969 ₿0.000000000011	$0.0000003395 ₿0.0000000000076	$989.04K ₿29.47	$15.85M	$15.85M ₿0
1313	Unicorn Fart Dust UFD	$0.01579	3.85	$15.8M	$0.01588	$0.01418	$4.42M	$15.8M	$15.8M
1314	Stake DAO SDT	$0.2368 ₿0.0000040	-1.74	$15.8M ₿220.04	$0.2414 ₿0.0000041	$0.2304 ₿0.0000039	$6.93K ₿0.03	$16.31M ₿257.26	$15.8M ₿220.04
1317	World of Dypians WOD	$0.04062	-14.42	$15.63M	$0.06307	$0.03727	$6.03M	$40.63M	$15.63M
1320	Bluefin BLUE	$0.03977	11.22	$15.7M	$0.0399	$0.03456	$7.13M	$39.77M	$15.7M
1322	Firmachain FCT	$0.01398 ₿0.0000010	-4.22	$15.49M ₿873.46	$0.01505 ₿0.0000011	$0.01368 ₿0.0000010	$2.49M ₿329.29	$15.71M ₿881.15	$15.49M ₿873.46
1324	Comtech Gold CGO	$143.07 ₿0.0011	0.57	$15.49M ₿156.14	$143.94 ₿0.0011	$141.42 ₿0.0010	$958.08K ₿12.27	$15.49M ₿156.14	$15.49M ₿156.14
1327	TARS AI TAI	$0.02628	0.69	$15.42M	$0.02792	$0.02515	$1.47M	$23.53M	$15.42M
1328	Spring Staked SUI SSUI	$1.86	0.28	$15.4M	$1.89	$1.8	$2.88K	$15.4M	$15.4M
1330	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992	-0.02	$15.39M	$1	$0.9958	$264.82K	$15.39M	$15.39M
1332	Switch Token SWITCH	$0.000331 ₿0.000000010	-8.82	$15.37M ₿0	$0.0003726 ₿0.000000010	$0.0001288 ₿0.0000000096	$18.43K ₿13.77	$16.55M ₿33.67	$15.37M ₿0
1336	Impossible Finance Launchpad IDIA	$0.02046 ₿0.0000011	1.17	$15.32M ₿827.24	$0.02074 ₿0.0000011	$0.02014 ₿0.0000010	$5.51K ₿1.17	$20.47M ₿1.11K	$15.32M ₿827.24
1337	Alien Worlds TLM	$0.002444 ₿0.00000033	-2.86	$15.3M ₿1.37K	$0.002525 ₿0.00000036	$0.002417 ₿0.00000033	$5.55M ₿155.6	$16.84M ₿2.12K	$15.3M ₿1.37K
1338	Scroll SCR	$0.08045	3.49	$15.28M	$0.08072	$0.07576	$4.49M	$80.44M	$15.28M
1340	Radicle RAD	$0.3047 ₿0.000036	-4.32	$15.19M ₿1.84K	$0.3394 ₿0.000039	$0.3026 ₿0.000036	$10.9M ₿204.19	$30.48M ₿3.7K	$15.19M ₿1.84K
1341	Alephium ALPH	$0.1212 ₿0.000049	5.12	$15.18M ₿3.71K	$0.1212 ₿0.000051	$0.1135 ₿0.000046	$270.96K ₿67.35	$26.46M ₿9.7K	$15.18M ₿3.71K
1343	AhaToken AHT	$0.002099 ₿0.00000013	0.87	$15.1M ₿676.24	$0.00215 ₿0.00000014	$0.002023 ₿0.00000013	$2.72M ₿139.1	$16.23M ₿1.07K	$15.1M ₿676.24
1344	Orchid Protocol OXT	$0.02549 ₿0.0000020	1.16	$15.08M ₿1.21K	$0.02561 ₿0.0000021	$0.02442 ₿0.0000020	$1.88M ₿80.8	$25.49M ₿2.04K	$15.08M ₿1.21K
1346	Melon MLN	$5.03 ₿0.00037	0.83	$15.04M ₿546.84	$5.06 ₿0.00041	$4.92 ₿0.00035	$1.69M ₿388.91	$15.04M ₿1K	$15.04M ₿546.84
1348	PlatON Network LAT	$0.002211 ₿0.00000026	-0.56	$15.02M ₿1.4K	$0.002231 ₿0.00000027	$0.002183 ₿0.00000024	$3.67M ₿114.15	$22.67M ₿2.69K	$15.02M ₿1.4K
1350	Wanchain WAN	$0.07533 ₿0.0000052	-0.93	$14.98M ₿1.04K	$0.07632 ₿0.0000054	$0.07376 ₿0.0000052	$1.21M ₿60.95	$15.82M ₿1.1K	$14.98M ₿1.04K
1351	LimeWire LMWR	$0.04062 ₿0.000019	21.27	$14.97M ₿1.1K	$0.04178 ₿0.000020	$0.03279 ₿0.000018	$3.03M ₿73.78	$25.72M ₿15.54K	$14.97M ₿1.1K
1353	Hypurr Fun HFUN	$15.01	-2.34	$14.94M	$15.42	$14.96	$90.72K	$14.94M	$14.94M
1354	AdEx ADX	$0.101 ₿0.0000039	-0.29	$14.92M ₿571.75	$0.1018 ₿0.0000042	$0.09935 ₿0.0000039	$5.52M ₿150.67	$15.13M ₿595.38	$14.92M ₿571.75
1359	LUKSO LYX	$0.4832 ₿0.000062	6.41	$14.76M ₿1.89K	$0.5066 ₿0.000063	$0.4492 ₿0.000060	$970.04K ₿8.72	$20.35M ₿2.62K	$14.76M ₿1.89K
1360	Ellipsis EPS	$0.02112 ₿0.00000043	-0.46	$14.75M ₿306.85	$0.02126 ₿0.00000043	$0.02084 ₿0.00000042	$37.91 ₿0.01	$15.28M ₿317.94	$14.75M ₿306.85
1361	Mythos MYTH	$0.0184 ₿0.0000070	-4.42	$14.66M ₿0	$0.01938 ₿0.0000070	$0.01833 ₿0.0000066	$73.71K ₿2.63	$18.41M ₿6.99K	$14.66M ₿0
1362	OPENLOOT OL	$0.01885	-1.81	$14.71M	$0.01924	$0.01837	$1.15M	$94.28M	$14.71M
1363	Layer3 L3	$0.0128	-0.39	$14.7M	$0.01337	$0.01242	$5.76M	$42.76M	$14.7M
1366	STON STON	$0.3917 ₿0.00041	-2.02	$14.67M ₿694.41	$0.4002 ₿0.00043	$0.3877 ₿0.00037	$17.33K ₿18.9	$39.18M ₿41.14K	$14.67M ₿694.41
1367	WEMIX Dollar WEMIX$	$1 ₿0.000038	-0.92	$14.55M ₿410.77	$1.02 ₿0.	$0.9958 ₿0.	$59.09K ₿0	$14.55M ₿453.2	$14.55M ₿410.77
1369	Compound Dai CDAI	$0.02504 ₿0.00000034	0.05	$14.6M ₿1.03K	$0.02511 ₿0.00000034	$0.02498 ₿0.00000032	$22.11 ₿0.07	$14.6M ₿1.03K	$14.6M ₿1.03K
1372	Neon NEON	$0.06072 ₿0.000022	3.44	$14.54M ₿1.27K	$0.06643 ₿0.000023	$0.05812 ₿0.000019	$1.01M ₿107.31	$60.73M ₿22.04K	$14.54M ₿1.27K
1374	Swarms SWARMS	$0.01442	-0.50	$14.43M	$0.01461	$0.01386	$3.47M	$14.43M	$14.43M
1375	XION XION	$0.2034	-1.11	$14.42M	$0.2077	$0.1975	$5.76M	$40.71M	$14.42M
1376	Cronos zkEVM CRO ZKCRO	$0.1117	-3.12	$14.41M	$0.1153	$0.1117	$73.09	$14.41M	$14.41M
1378	HOPR HOPR	$0.02645 ₿0.0000019	0.46	$14.34M ₿855.33	$0.02668 ₿0.0000020	$0.02621 ₿0.0000019	$118.67K ₿10.24	$15.01M ₿880.4	$14.34M ₿855.33
1379	Fwog FWOG	$0.01474	-0.34	$14.34M	$0.01484	$0.01279	$2.61M	$14.34M	$14.34M
1382	NFPrompt NFP	$0.02671 ₿0.0000093	2.11	$14.29M ₿0	$0.02702 ₿0.000010	$0.02518 ₿0.0000092	$5.05M ₿321.33	$26.71M ₿6.64K	$14.29M ₿0
1383	OpenServ SERV	$0.01957	13.21	$14.28M	$0.01981	$0.01686	$209.5K	$19.56M	$14.28M
1384	Token dForce USD USX	$0.9227 ₿0.000015	0.62	$14.26M ₿473.66	$0.9235 ₿0.000015	$0.9084 ₿0.000014	$10.79K ₿0.48	$124.14M ₿2.48K	$14.26M ₿473.66
1385	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.05093 ₿0.00000056	$0.04097 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1386	Penpie PNP	$1.96 ₿0.000068	-0.35	$14.22M ₿313.31	$2 ₿0.000071	$1.93 ₿0.000052	$8.44K ₿5.25	$19.57M ₿683.99	$14.22M ₿313.31
1387	Meeds DAO MEED	$0.6955 ₿0.0000044	-2.26	$14.22M ₿60.3	$0.7187 ₿0.0000045	$0.6828 ₿0.0000044	$11.3K ₿0.5	$16.23M ₿32.83	$14.22M ₿60.3
1388	TrustToken TRU	$0.01032 ₿0.0000019	0.63	$14.15M ₿2.18K	$0.01045 ₿0.0000020	$0.009889 ₿0.0000019	$5.84M ₿296.08	$14.31M ₿2.4K	$14.15M ₿2.18K
1390	DexTools DEXT	$0.1993 ₿0.000013	2.44	$14.12M ₿1.17K	$0.2015 ₿0.000013	$0.1837 ₿0.000012	$67.05K ₿7.7	$22.43M ₿1.75K	$14.12M ₿1.17K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}