Ergebnisseite 8 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
877	PepeCoin PEPECOIN	$0.3509 ₿0.000097	8.51	$32.72M ₿0	$0.3541 ₿0.00010	$0.3201 ₿0.000090	$496.21K ₿141.64	$37.85M ₿12.9K	$32.72M ₿0
878	Hex Trust USD USDX	$1	0.08	$32.7M	$1	$0.9992	$4.49K	$32.7M	$32.7M
879	Maverick Protocol MAV	$0.04978 ₿0.0000086	2.90	$32.69M ₿2.16K	$0.05264 ₿0.0000092	$0.04703 ₿0.0000085	$48.79M ₿197.87	$99.57M ₿17.28K	$32.69M ₿2.16K
881	SaaSGo SAAS	$0.04081	39.37	$32.68M	$0.05302	$0.0288	$467.35K	$40.85M	$32.68M
882	Orchid Protocol OXT	$0.05488 ₿0.0000020	5.12	$32.47M ₿1.21K	$0.05492 ₿0.0000021	$0.05214 ₿0.0000020	$3.02M ₿80.8	$54.89M ₿2.04K	$32.47M ₿1.21K
884	Stader MaticX MATICX	$0.2198 ₿0.000014	5.33	$32.46M ₿1.94K	$0.2213 ₿0.000014	$0.2079 ₿0.000014	$330.23K ₿5.02	$32.46M ₿1.94K	$32.46M ₿1.94K
885	Hegic HEGIC	$0.0301 ₿0.00000031	4.28	$32.44M ₿339.69	$0.03081 ₿0.00000032	$0.0286 ₿0.00000030	$85.61K ₿0.67	$32.44M ₿339.69	$32.44M ₿339.69
887	CargoX CXO	$0.1933 ₿0.0000011	3.20	$32.3M ₿186.45	$0.1946	$0.187	$16.93K ₿0	$41.57M ₿239.94	$32.3M ₿186.45
888	Zeta ZEX	$0.1715	2.91	$32.17M	$0.1714	$0.1575	$2.04M	$171.35M	$32.17M
889	Myria MYRIA	$0.001143 ₿0.00000012	9.60	$32.07M ₿2.16K	$0.001144 ₿0.00000013	$0.001043 ₿0.00000012	$1.76M ₿42.41	$56.67M ₿6.19K	$32.07M ₿2.16K
890	Law Blocks LBT	$0.1304 ₿0.0000014	0.73	$31.97M ₿108.68	$0.1306 ₿0.0000014	$0.1294 ₿0.0000013	$262.23K ₿1.14	$130.48M ₿1.45K	$31.97M ₿108.68
891	Ampleforth AMPL	$1.17 ₿0.000017	-0.81	$31.92M ₿3.82K	$1.24 ₿0.000017	$1.16 ₿0.000016	$455.08K ₿14.1	$34.41M ₿4.46K	$31.92M ₿3.82K
893	XION XION	$0.894	6.12	$31.89M	$0.8981	$0.8424	$7.79M	$178.84M	$31.89M
894	NodeAI GPU	$0.3263 ₿0.000029	10.90	$31.74M ₿2.7K	$0.3436 ₿0.000033	$0.2942 ₿0.000026	$5.04M ₿36.7	$32.54M ₿2.77K	$31.74M ₿2.7K
895	Defiway DEFI	$0.3172	0.01*	$31.73M	$0.3173	$0.3172	$1.57	$31.73M	$31.73M
896	Uquid Coin UQC	$3.17 ₿0.00013	7.45	$31.71M ₿1.32K	$3.4 ₿0.00013	$2.95 ₿0.00012	$140.85K ₿40.38	$126.84M ₿5.3K	$31.71M ₿1.32K
898	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3212 ₿0.0000029	$0.3005 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
900	Ancient8 A8	$0.1056	2.32	$31.7M	$0.11	$0.1028	$8.1M	$105.61M	$31.7M
901	AI Rig Complex ARC	$0.03154	22.29	$31.56M	$0.03203	$0.02579	$9.8M	$31.56M	$31.56M
903	Parcl PRCL	$0.0781	26.05	$31.94M	$0.07839	$0.06192	$13.92M	$78.2M	$31.94M
905	Radicle RAD	$0.6316 ₿0.000036	3.33	$31.47M ₿1.84K	$0.6327 ₿0.000039	$0.61 ₿0.000036	$8.56M ₿204.19	$63.15M ₿3.7K	$31.47M ₿1.84K
906	Ava AI AVA	$0.03138	24.90	$31.43M	$0.03205	$0.02512	$11.38M	$31.43M	$31.43M
907	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$31.4M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$853.11K ₿624.59	$31.4M	$31.4M ₿0
908	VeraOne VRO	$107.27 ₿0.0011	-0.80	$31.24M ₿328.13	$112.69 ₿0.0011	$106.66 ₿0.0010	$33.71K ₿0.43	$31.24M ₿328.13	$31.24M ₿328.13
909	MESSIER M87	$0.00003532 ₿0.000000000099	8.49	$31.22M ₿88.18	$0.00003568 ₿0.00000000010	$0.00003255 ₿0.000000000088	$752.25K ₿0.61	$31.22M ₿88.18	$31.22M ₿88.18
910	Kujira KUJI	$0.2545 ₿0.000032	10.70	$31.14M ₿4.01K	$0.2572 ₿0.000034	$0.2263 ₿0.000032	$3.55K ₿16.02	$31.15M ₿4.01K	$31.14M ₿4.01K
911	Dacxi DXI	$0.0009002 ₿0.0000000029	-2.47	$31.13M ₿26.44	$0.0009263 ₿0.000000010	$0.0008801 ₿0.0000000029	$347.58K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
912	Elastos ELA	$1.36 ₿0.000058	5.03	$31.07M ₿1.29K	$1.41 ₿0.000060	$1.29 ₿0.000058	$304.12K ₿13.5	$35.41M ₿1.5K	$31.07M ₿1.29K
913	Slash Vision Labs SVL	$0.006249	-3.50	$30.87M	$0.006502	$0.006249	$216.62K	$62.5M	$30.87M
914	ParaSwap PSP	$0.0199 ₿0.00000056	5.60	$30.88M ₿713.12	$0.02051 ₿0.00000057	$0.01881 ₿0.00000055	$392.84K ₿3.06	$35.81M ₿1.02K	$30.88M ₿713.12
915	IX Swap IXS	$0.1715 ₿0.0000088	7.85	$30.88M ₿1.47K	$0.1764 ₿0.0000092	$0.159 ₿0.0000077	$103.6K ₿15.59	$30.88M ₿1.59K	$30.88M ₿1.47K
916	BOBO Coin BOBO	$0.000000462 ₿0.000000000019	13.78	$30.68M ₿0	$0.0000004635 ₿0.000000000022	$0.0000004055 ₿0.000000000018	$2.24M ₿40.9	$30.72M ₿1.3K	$30.68M ₿0
917	MNEE USD Stablecoin MNEE	$0.9991	-0.02	$30.57M	$1	$0.9968	$66.57K	$30.57M	$30.57M
918	BakeryToken BAKE	$0.1061 ₿0.0000053	7.92	$30.65M ₿1.53K	$0.1067 ₿0.0000056	$0.09821 ₿0.0000052	$7.81M ₿194.08	$30.77M ₿1.47K	$30.65M ₿1.53K
919	Zerebro ZEREBRO	$0.03057	11.73	$30.58M	$0.03063	$0.02729	$14.06M	$30.58M	$30.58M
921	Tree TREE	$0.3009 ₿0.0000033	-10.52	$30.47M ₿352.1	$0.3424 ₿0.0000036	$0.2973 ₿0.0000032	$220.63K ₿2.59	$35.31M ₿569.36	$30.47M ₿352.1
924	Hooked Protocol HOOK	$0.1129 ₿0.000018	23.32	$30.38M ₿2.68K	$0.1168 ₿0.000019	$0.09041 ₿0.000018	$63.02M ₿180.11	$56.25M ₿9.25K	$30.38M ₿2.68K
926	Gems VIP GEMS	$0.05915	12.88	$30.22M	$0.06135	$0.05133	$4.62M	$49.63M	$30.22M
927	Firmachain FCT	$0.02973 ₿0.0000010	4.34	$30.26M ₿873.46	$0.03014 ₿0.0000011	$0.02805 ₿0.0000010	$2.97M ₿329.29	$30.65M ₿881.15	$30.26M ₿873.46
929	DAO Maker DAO	$0.1199 ₿0.000021	1.42	$30.1M ₿5.09K	$0.1229 ₿0.000022	$0.1177 ₿0.000021	$3.21M ₿127.14	$33.3M ₿6.04K	$30.1M ₿5.09K
930	LOFI LOFI	$0.03011	13.84	$30.06M	$0.03155	$0.02645	$1.82M	$30.06M	$30.06M
931	Wojak WOJAK	$0.0004337 ₿0.0000000061	10.81	$30.06M ₿427.74	$0.0004539 ₿0.0000000063	$0.0003889 ₿0.0000000058	$1.55M ₿21.77	$30.06M ₿427.74	$30.06M ₿427.74
932	Acala ACA	$0.02567 ₿0.0000022	5.57	$29.93M ₿2.13K	$0.02592 ₿0.0000024	$0.02429 ₿0.0000021	$4.04M ₿131.9	$41.05M ₿2.38K	$29.93M ₿2.13K
933	The Arena ARENA	$0.01138	9.34	$29.8M	$0.01144	$0.01039	$348.24K	$111.98M	$29.8M
934	Suilend SEND	$0.4236	5.91	$29.79M	$0.433	$0.3965	$1.31M	$42.23M	$29.79M
935	AUKI AUKI	$0.01321	7.94	$29.4M	$0.01359	$0.01217	$88.98K	$132.12M	$29.4M
939	dForce Token DF	$0.02952 ₿0.00000088	4.38	$29.51M ₿617.93	$0.02986 ₿0.00000090	$0.02826 ₿0.00000087	$1.96M ₿55.38	$29.51M ₿882.78	$29.51M ₿617.93
940	Aquarius AQUA	$0.0008419 ₿0.000000015	3.81	$29.36M ₿343.35	$0.0008428 ₿0.000000015	$0.0008111 ₿0.000000014	$237.33K ₿2.36	$84.18M ₿1.54K	$29.36M ₿343.35
941	Kyros Restaked SOL KYSOL	$186.53	3.28	$29.25M	$186.79	$178.86	$251.52K	$29.25M	$29.25M
942	Syscoin SYS	$0.03551 ₿0.0000039	8.55	$29.19M ₿3.05K	$0.03569 ₿0.0000040	$0.03263 ₿0.0000038	$2.48M ₿66.87	$29.19M ₿3.09K	$29.19M ₿3.05K
943	Hypurr Fun HFUN	$29.17	1.03	$29.04M	$29.41	$28.84	$193.39K	$29.04M	$29.04M
944	Puffer PUFFER	$0.1645	8.55	$28.98M	$0.1669	$0.1516	$18M	$164.68M	$28.98M
945	ELYSIA EL	$0.004226 ₿0.00000017	-0.23	$28.7M ₿1.18K	$0.004342 ₿0.00000018	$0.004189 ₿0.00000017	$1.07M ₿41.54	$28.7M ₿1.18K	$28.7M ₿1.18K
946	OHO Blockchain OHO	$0.001197 ₿0.000000010	2.47	$28.9M ₿265.16	$0.001206 ₿0.000000011	$0.001168 ₿0.000000010	$196.94K ₿22.1	$53.87M ₿494.42	$28.9M ₿265.16
948	Alpha Quark Token AQT	$1.06 ₿0.000025	-0.69	$28.38M ₿685.38	$1.16 ₿0.000025	$0.9666 ₿0.000025	$47.91M ₿45.39	$31.76M ₿767.78	$28.38M ₿685.38
949	Gearbox GEAR	$0.00287 ₿0.00000043	5.29	$28.7M ₿2.24K	$0.002909 ₿0.00000044	$0.002726 ₿0.00000041	$782.65K ₿28.17	$28.7M ₿4.35K	$28.7M ₿2.24K
951	Pirate Chain ARRR	$0.1451 ₿0.0000031	1.61	$28.47M ₿609.89	$0.1455 ₿0.0000032	$0.1426 ₿0.0000028	$191K ₿1.52	$29.02M ₿621.66	$28.47M ₿609.89
952	Swarms SWARMS	$0.02865	40.13	$28.67M	$0.02988	$0.02012	$25.36M	$28.67M	$28.67M
953	VitaDAO VITA	$1.12 ₿0.000039	8.45	$28.35M ₿1.04K	$1.14 ₿0.000040	$1.03 ₿0.000038	$1.68M ₿5.88	$30.45M ₿1.09K	$28.35M ₿1.04K
954	stake.link SDL	$0.4873 ₿0.0000077	4.45	$28.29M ₿111.98	$0.4951 ₿0.0000078	$0.4648 ₿0.0000076	$2.1K ₿0	$48.74M ₿769.09	$28.29M ₿111.98
955	Shardus ULT	$0.06456 ₿0.0000027	5.02	$28.21M ₿1.22K	$0.06488 ₿0.0000028	$0.06147 ₿0.0000027	$1.58K ₿0.15	$64.18M ₿2.77K	$28.21M ₿1.22K
956	Bertram The Pomeranian BERT	$0.02869	31.96	$28.09M	$0.02966	$0.02174	$2.44M	$28.09M	$28.09M
957	Cross The Ages CTA	$0.05618	-3.54	$28.03M	$0.05902	$0.05591	$934.79K	$28.09M	$28.03M
958	Mr. Miggles MIGGLES	$0.02914	6.58	$27.94M	$0.0315	$0.02722	$3.44M	$27.94M	$27.94M
959	NFPrompt NFP	$0.05918 ₿0.0000093	9.10	$27.96M ₿0	$0.05977 ₿0.000010	$0.05419 ₿0.0000092	$7.44M ₿321.33	$59.13M ₿6.64K	$27.96M ₿0
960	Morphware XMW	$0.03572	12.97	$27.88M	$0.03665	$0.03161	$660.4K	$44.04M	$27.88M
962	sETH SETH	$2,391.31 ₿0.050	4.94	$27.7M ₿622.47	$2,434.37 ₿0.051	$2,275.51 ₿0.050	$4.1K ₿3.14	$27.7M ₿622.47	$27.7M ₿622.47
963	LimeWire LMWR	$0.07929 ₿0.000019	-1.30	$27.59M ₿1.1K	$0.08184 ₿0.000020	$0.079 ₿0.000018	$1.95M ₿73.78	$50.14M ₿15.54K	$27.59M ₿1.1K
964	Layer3 L3	$0.04208	4.70	$27.59M	$0.04296	$0.04001	$7.84M	$140.29M	$27.59M
965	DUSK Network DUSK	$0.05519 ₿0.0000064	6.65	$27.57M ₿2.94K	$0.05557 ₿0.0000070	$0.05143 ₿0.0000063	$3.77M ₿331.1	$27.57M ₿3.22K	$27.57M ₿2.94K
966	Ampleforth Governance Token FORTH	$2.4 ₿0.000082	4.49	$27.51M ₿874.38	$2.42 ₿0.000086	$2.3 ₿0.000082	$2.07M ₿55.33	$36.75M ₿1.27K	$27.51M ₿874.38
967	Poollotto.finance PLT	$1.73 ₿0.000021	0.82	$27.49M ₿320.3	$1.73 ₿0.000021	$1.71 ₿0.000020	$4.89 ₿3.39	$33.31M ₿411.73	$27.49M ₿320.3
969	miMatic MIMATIC	$0.9925 ₿0.000012	-0.11	$27.36M ₿333.54	$0.9942 ₿0.000012	$0.9925 ₿0.000011	$44.8K ₿0.48	$300.13M ₿3.67K	$27.36M ₿333.54
971	ORIGYN OGY	$0.003132 ₿0.00000015	5.66	$27.3M ₿0	$0.003272 ₿0.00000016	$0.002963 ₿0.00000015	$281.39K ₿3.26	$32.63M	$27.3M ₿0
973	Mossland MOC	$0.06295 ₿0.0000017	-1.99	$27.17M ₿715.01	$0.06702 ₿0.0000017	$0.05984 ₿0.0000017	$13.46M ₿32.73	$31.48M ₿866.7	$27.17M ₿715.01
974	McDull (Meme) MCDULL	$0.00000305	3.48	$27.09M	$0.00000305	$0.000002919	$20.08K	$27.09M	$27.09M
975	inSure DeFi SURE	$0.001022 ₿0.000000094	11.28	$27.09M ₿2.51K	$0.001058 ₿0.000000097	$0.0009191 ₿0.000000085	$361.78 ₿19.21	$90.01M ₿8.34K	$27.09M ₿2.51K
976	Marcopolo MAPO	$0.004569 ₿0.00000046	1.15	$26.96M ₿1.1K	$0.00461 ₿0.00000046	$0.00451 ₿0.00000043	$2.07M ₿52.38	$44.32M ₿1.25K	$26.96M ₿1.1K
977	NEURALAI NEURAL	$2.69 ₿0.000014	33.33	$26.9M ₿0	$2.81 ₿0.000016	$2.02 ₿0.000010	$262.46K ₿9.18	$26.9M ₿153.26	$26.9M ₿0
978	ankrETH ANKRETH	$3,064.57 ₿0.058	4.82	$26.95M ₿1.04K	$3,113.01 ₿0.059	$2,923.22 ₿0.058	$35.88 ₿0.61	$26.95M ₿1.04K	$26.95M ₿1.04K
982	A Hunters Dream CAW	$0.00000004182 ₿0.0000000000015	5.22	$26.71M ₿986.9	$0.00000004262 ₿0.0000000000016	$0.00000003969 ₿0.0000000000015	$662.98K ₿34.07	$27.97M ₿1.03K	$26.71M ₿986.9
983	Radiant Capital RDNT	$0.02069 ₿0.0000043	8.73	$26.7M ₿2.11K	$0.02086 ₿0.0000045	$0.01898 ₿0.0000043	$7.59M ₿328.55	$31.01M ₿4.34K	$26.7M ₿2.11K
984	Pangolin PNG	$0.121 ₿0.0000069	6.65	$26.55M ₿1.49K	$0.1216 ₿0.0000075	$0.1131 ₿0.0000068	$653.58K ₿50.94	$64.81M ₿3.74K	$26.55M ₿1.49K
989	Pixels PIXEL	$0.03435 ₿0.0000090	10.07	$26.46M ₿7.02K	$0.03583 ₿0.0000094	$0.03119 ₿0.0000087	$28.24M ₿1.24K	$171.55M ₿45.49K	$26.46M ₿7.02K
990	Stader SD	$0.4337 ₿0.000014	9.93	$26.36M ₿536.94	$0.4716 ₿0.000014	$0.3938 ₿0.000013	$5.18M ₿16.63	$52.13M ₿2.14K	$26.36M ₿536.94
991	DexTools DEXT	$0.3352 ₿0.000013	0.69	$26.34M ₿1.17K	$0.3514 ₿0.000013	$0.3291 ₿0.000012	$223.16K ₿7.7	$40.41M ₿1.75K	$26.34M ₿1.17K
992	Bluefin BLUE	$0.08623	4.87	$26.33M	$0.08806	$0.08211	$7.54M	$86.16M	$26.33M
993	SaucerSwap SAUCE	$0.03173 ₿0.0000017	6.87	$26.27M ₿1.11K	$0.03205 ₿0.0000018	$0.02967 ₿0.0000017	$46.15K ₿27.61	$31.77M ₿1.79K	$26.27M ₿1.11K
994	Groestlcoin GRS	$0.2991 ₿0.0000094	0.86	$26.27M ₿805.4	$0.3082 ₿0.0000098	$0.2831 ₿0.0000094	$2.27M ₿47.71	$26.3M ₿997.01	$26.27M ₿805.4
997	Alien Worlds TLM	$0.004479 ₿0.00000033	9.30	$26.14M ₿1.37K	$0.00451 ₿0.00000036	$0.004088 ₿0.00000033	$6.96M ₿155.6	$30.1M ₿2.12K	$26.14M ₿1.37K
998	Milady Cult Coin CULT	$0.0005984	28.33	$25.96M	$0.0006129	$0.0004663	$2.57M	$59.76M	$25.96M
999	OmiseGO OMG	$0.1851 ₿0.000013	1.01	$25.96M ₿1.92K	$0.1875 ₿0.000014	$0.1828 ₿0.000013	$4.34M ₿279.22	$25.96M ₿1.92K	$25.96M ₿1.92K
1001	Minswap MIN	$0.0177 ₿0.00000048	11.77	$25.88M ₿549.59	$0.0177 ₿0.00000051	$0.01563 ₿0.00000048	$285.47K ₿0.79	$53.15M ₿1.45K	$25.88M ₿549.59
1002	Electroneum ETN	$0.001439 ₿0.000000094	-3.53	$25.88M ₿1.69K	$0.001492 ₿0.000000095	$0.001404 ₿0.000000089	$5.43M ₿14.22	$30.23M ₿1.98K	$25.88M ₿1.69K
1005	Automata ATA	$0.04387 ₿0.0000033	6.97	$25.79M ₿1.65K	$0.04394 ₿0.0000034	$0.04092 ₿0.0000031	$4.99M ₿224.98	$43.88M ₿3.37K	$25.79M ₿1.65K
1006	Clover Finance CLV	$0.02102 ₿0.0000014	1.87	$25.73M ₿1.19K	$0.02118 ₿0.0000015	$0.02055 ₿0.0000014	$2.08M ₿123.3	$42.04M ₿1.48K	$25.73M ₿1.19K
1009	Sperax SPA	$0.01226 ₿0.00000026	2.16	$25.61M ₿450.94	$0.01227 ₿0.00000028	$0.01199 ₿0.00000025	$3.46M ₿32.3	$56.52M ₿1.23K	$25.61M ₿450.94
1011	AhaToken AHT	$0.003813 ₿0.00000013	-0.30	$25.44M ₿676.24	$0.004158 ₿0.00000014	$0.003685 ₿0.00000013	$11.69M ₿139.1	$29.28M ₿1.07K	$25.44M ₿676.24
1012	Advertise Coin ADCO	$0.5653 ₿0.000011	5.44	$25.42M ₿505.41	$0.5737 ₿0.000011	$0.536 ₿0.000011	$8.49K ₿0.17	$28.25M ₿561.56	$25.42M ₿505.41
1013	PinkSale PINKSALE	$253.19 ₿0.0043	-0.59	$25.32M ₿437.63	$254.94 ₿0.0043	$252.8 ₿0.0042	$1.03K ₿0.01	$25.32M ₿437.63	$25.32M ₿437.63
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}