Ergebnisseite 8 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
841	Kekius Maximus KEKIUS	$0.03904	3.96	$39.01M	$0.04171	$0.03756	$6.82M	$39.01M	$39.01M
842	Big Dog Fink BINK	$0.0002617	5.45	$38.99M	$0.0002617	$0.000244	$1.84K	$38.99M	$38.99M
843	Ava AI AVA	$0.03887	-3.59	$38.87M	$0.04315	$0.03869	$16.29M	$38.87M	$38.87M
844	Metadium META	$0.02265 ₿0.00000084	-2.59	$38.81M ₿1.43K	$0.02347 ₿0.00000086	$0.02233 ₿0.00000068	$604.08K ₿2.96K	$45.31M ₿1.68K	$38.81M ₿1.43K
845	Fusionist ACE	$0.618 ₿0.00012	2.36	$38.7M ₿0	$0.6268 ₿0.00013	$0.6001 ₿0.00012	$5.01M ₿519.9	$90.65M ₿17.9K	$38.7M ₿0
846	Open Campus EDU	$0.1479 ₿0.000012	-0.55	$38.5M ₿3.12K	$0.1546 ₿0.000013	$0.1466 ₿0.000011	$5.49M ₿169.58	$148.01M ₿12K	$38.5M ₿3.12K
847	Wrapped Centrifuge WCFG	$0.1889 ₿0.000012	0.49	$38.21M ₿4.37K	$0.1904 ₿0.000012	$0.1844 ₿0.000011	$74.61K ₿15.04	$38.21M	$38.21M ₿4.37K
848	Tornado Cash TORN	$9.96 ₿0.000044	1.50	$37.95M ₿170.18	$10.25 ₿0.000046	$9.57 ₿0.000043	$4.32M ₿0.53	$99.59M ₿446.61	$37.95M ₿170.18
849	DAO Maker DAO	$0.1509 ₿0.000021	13.82	$37.87M ₿5.09K	$0.1777 ₿0.000022	$0.1321 ₿0.000021	$20.06M ₿127.14	$41.89M ₿6.04K	$37.87M ₿5.09K
851	Snowbank SB	$236.72 ₿0.0032	1.11	$37.85M ₿522.32	$239.28 ₿0.0033	$231.93 ₿0.0031	$107.79 ₿0.01	$37.85M ₿522.32	$37.85M ₿522.32
852	VitaDAO VITA	$1.49 ₿0.000039	2.41	$37.73M ₿1.04K	$1.52 ₿0.000040	$1.45 ₿0.000038	$1.97M ₿5.88	$40.47M ₿1.09K	$37.73M ₿1.04K
854	Gains Network GNS	$1.26 ₿0.000065	3.42	$37.6M ₿2.23K	$1.26 ₿0.000067	$1.21 ₿0.000065	$2.51M ₿78.65	$37.6M ₿2.23K	$37.6M ₿2.23K
855	Lista USD LISUSD	$0.999 ₿0.000014	-0.09	$37.56M ₿953.91	$1 ₿0.000014	$0.9975 ₿0.000013	$177.76K ₿40.8	$38.59M ₿972.04	$37.56M ₿953.91
859	Synapse SYN	$0.1698 ₿0.000018	0.83	$37.22M ₿3.61K	$0.1744 ₿0.000020	$0.1676 ₿0.000018	$3.99M ₿355.07	$42.47M ₿3.51K	$37.22M ₿3.61K
860	Hashflow HFT	$0.06408 ₿0.0000060	2.34	$37.05M ₿2.33K	$0.06677 ₿0.0000063	$0.06198 ₿0.0000060	$14.72M ₿214.44	$64.14M ₿6.05K	$37.05M ₿2.33K
861	Radicle RAD	$0.7431 ₿0.000036	1.74	$37.01M ₿1.84K	$0.7533 ₿0.000039	$0.7257 ₿0.000036	$9.86M ₿204.19	$74.28M ₿3.7K	$37.01M ₿1.84K
862	PolySwarm NCT	$0.01958 ₿0.00000042	0.04	$37M ₿731.48	$0.02003 ₿0.00000044	$0.01935 ₿0.00000041	$545.32K ₿13.47	$37M ₿799.02	$37M ₿731.48
863	Bluefin BLUE	$0.1208	-0.46	$36.94M	$0.1285	$0.1199	$28.86M	$120.86M	$36.94M
865	Layer3 L3	$0.05763	0.75	$36.83M	$0.05908	$0.05655	$10.6M	$192.69M	$36.83M
867	Token Pocket TPT	$0.01058 ₿0.00000010	3.89	$36.71M ₿348.65	$0.01063 ₿0.00000010	$0.01008 ₿0.000000096	$286.6K ₿1.46	$36.71M ₿348.65	$36.71M ₿348.65
869	Pixels PIXEL	$0.04743 ₿0.0000090	2.04	$36.65M ₿7.02K	$0.04852 ₿0.0000094	$0.04596 ₿0.0000087	$16.94M ₿1.24K	$237.66M ₿45.49K	$36.65M ₿7.02K
870	RSS3 RSS3	$0.05087 ₿0.0000060	6.67	$36.64M ₿3.95K	$0.0511 ₿0.0000065	$0.04751 ₿0.0000060	$4.96M ₿77.5	$50.91M ₿6.08K	$36.64M ₿3.95K
871	Puffer PUFFER	$0.2075	4.04	$36.55M	$0.2096	$0.1984	$23.97M	$207.76M	$36.55M
874	Orchid Protocol OXT	$0.06133 ₿0.0000020	3.34	$36.34M ₿1.21K	$0.06211 ₿0.0000021	$0.0591 ₿0.0000020	$3.68M ₿80.8	$61.43M ₿2.04K	$36.34M ₿1.21K
877	Strike STRIKE	$6.47 ₿0.00019	2.16	$36.19M ₿919.03	$6.51 ₿0.00019	$6.3 ₿0.00018	$495.11K ₿11.18	$42.38M ₿1.27K	$36.19M ₿919.03
878	sUSD SUSD	$0.9645 ₿0.000014	-0.41	$36.13M ₿727.58	$0.9719 ₿0.000014	$0.9646 ₿0.000014	$201.79K ₿56.3	$36.13M ₿727.58	$36.13M ₿727.58
880	Syscoin SYS	$0.04402 ₿0.0000039	2.81	$36.05M ₿3.05K	$0.04462 ₿0.0000040	$0.04265 ₿0.0000038	$1.71M ₿66.87	$36.05M ₿3.09K	$36.05M ₿3.05K
881	Ancient8 A8	$0.1199	2.52	$36.04M	$0.1253	$0.117	$10.24M	$120.09M	$36.04M
883	Binance-Peg DAI DAI	$1	0.01	$36.01M	$1	$0.9974	$367.39K	$36.01M	$36.01M
884	Maverick Protocol MAV	$0.06013 ₿0.0000086	8.10	$35.86M ₿2.16K	$0.06131 ₿0.0000092	$0.05521 ₿0.0000085	$3.62M ₿197.87	$120.26M ₿17.28K	$35.86M ₿2.16K
885	BOBO Coin BOBO	$0.0000005374 ₿0.000000000019	27.75	$35.76M ₿0	$0.00000056 ₿0.000000000022	$0.0000004206 ₿0.000000000018	$3.35M ₿40.9	$35.8M ₿1.3K	$35.76M ₿0
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	GME (Ethereum) GME	$0.00008673	-6.41	$35.75M	$0.00009977	$0.00008422	$654.35K	$35.75M	$35.75M
887	Hive Dollar HBD	$1.03 ₿0.000014	2.93	$35.74M ₿508.51	$1.06 ₿0.000014	$1 ₿0.000014	$6.88 ₿0.75	$35.74M ₿508.51	$35.74M ₿508.51
888	ThunderCore TT	$0.002913 ₿0.000000080	1.50	$35.71M ₿888.91	$0.002924 ₿0.000000084	$0.002855 ₿0.000000078	$630.79K ₿1.85	$35.71M ₿888.91	$35.71M ₿888.91
889	SX Network SX	$0.06357 ₿0.0000016	0.07	$35.67M ₿720.46	$0.06371 ₿0.0000016	$0.06337 ₿0.0000015	$1.05K ₿0.11	$63.54M ₿1.64K	$35.67M ₿720.46
891	Celo Dollar CUSD	$0.9963 ₿0.000014	-0.16	$35.57M ₿565.89	$1.01 ₿0.000014	$0.9944 ₿0.000014	$3.06M ₿98.01	$35.57M ₿565.84	$35.57M ₿565.89
892	Pangolin PNG	$0.1611 ₿0.0000069	1.86	$35.51M ₿1.49K	$0.1622 ₿0.0000075	$0.158 ₿0.0000068	$895.56K ₿50.94	$86.7M ₿3.74K	$35.51M ₿1.49K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	ANyONe Protocol ANYONE	$0.4435 ₿0.000048	4.05	$35.45M ₿3.58K	$0.468 ₿0.000052	$0.4232 ₿0.000048	$504.01K ₿29.72	$44.35M ₿4.89K	$35.45M ₿3.58K
895	Acala ACA	$0.0303 ₿0.0000022	1.26	$35.36M ₿2.13K	$0.03083 ₿0.0000024	$0.02979 ₿0.0000021	$6.27M ₿131.9	$48.49M ₿2.38K	$35.36M ₿2.13K
897	NodeAI GPU	$0.361 ₿0.000029	0.39	$35.08M ₿2.7K	$0.4018 ₿0.000033	$0.3351 ₿0.000026	$4.48M ₿36.7	$35.95M ₿2.77K	$35.08M ₿2.7K
899	Peapods Finance PEAS	$3.51 ₿0.000072	1.98	$34.95M ₿721.75	$3.52 ₿0.000075	$3.42 ₿0.000071	$570.51K ₿6.19	$34.95M ₿721.75	$34.95M ₿721.75
900	Hegic HEGIC	$0.03243 ₿0.00000031	0.68	$34.94M ₿339.69	$0.03355 ₿0.00000032	$0.03146 ₿0.00000030	$96.55K ₿0.67	$34.94M ₿339.69	$34.94M ₿339.69
903	Stader MaticX MATICX	$0.2616 ₿0.000014	4.27	$34.63M ₿1.94K	$0.264 ₿0.000014	$0.2504 ₿0.000014	$8.6K ₿5.02	$34.63M ₿1.94K	$34.63M ₿1.94K
904	BakeryToken BAKE	$0.1195 ₿0.0000053	3.32	$34.6M ₿1.53K	$0.12 ₿0.0000056	$0.1147 ₿0.0000052	$7.6M ₿194.08	$34.73M ₿1.47K	$34.6M ₿1.53K
905	NFPrompt NFP	$0.07543 ₿0.0000093	2.09	$34.59M ₿0	$0.07755 ₿0.000010	$0.07352 ₿0.0000092	$3.59M ₿321.33	$75.64M ₿6.64K	$34.59M ₿0
906	APX APX	$0.07961 ₿0.0000016	0.21	$34.59M ₿736.21	$0.08059 ₿0.0000017	$0.07712 ₿0.0000016	$1.11M ₿5.34	$319.67M ₿6.8K	$34.59M ₿736.21
908	Wrapped QUIL QUIL	$0.03794	2.46	$34.37M	$0.04099	$0.03703	$650.58K	$34.37M	$34.37M
910	Milady Cult Coin CULT	$0.0007919	14.66	$34.29M	$0.0008313	$0.0006852	$2.5M	$79.26M	$34.29M
911	McDull (Meme) MCDULL	$0.00000386	5.17	$34.29M	$0.00000387	$0.000003499	$32.47K	$34.29M	$34.29M
912	Parcl PRCL	$0.09737	6.84	$34.18M	$0.1052	$0.09019	$14.94M	$97.31M	$34.18M
913	Ampleforth AMPL	$1.33 ₿0.000017	3.91	$34.05M ₿3.82K	$1.37 ₿0.000017	$1.28 ₿0.000016	$393.75K ₿14.1	$36.14M ₿4.46K	$34.05M ₿3.82K
915	Ice Open Network ICE	$0.005002 ₿0.000000062	1.38	$33.95M ₿410.29	$0.005048 ₿0.000000064	$0.004887 ₿0.000000061	$10.01M ₿360.15	$105.7M ₿1.31K	$33.95M ₿410.29
916	Electroneum ETN	$0.001884 ₿0.000000094	4.29	$33.87M ₿1.69K	$0.001976 ₿0.000000095	$0.001795 ₿0.000000089	$11.16M ₿14.22	$39.56M ₿1.98K	$33.87M ₿1.69K
917	NEURALAI NEURAL	$3.37 ₿0.000014	7.79	$33.83M ₿0	$3.6 ₿0.000016	$3.09 ₿0.000010	$257.88K ₿9.18	$33.83M ₿153.26	$33.83M ₿0
918	Bertram The Pomeranian BERT	$0.03446	-4.25	$33.83M	$0.03712	$0.03424	$2.18M	$33.83M	$33.83M
921	NetMind Token NMT	$0.6886 ₿0.00013	3.56	$33.75M ₿0	$0.7122 ₿0.00016	$0.643 ₿0.00013	$1.97M ₿22.34	$99.23M ₿15.38K	$33.75M ₿0
923	DUSK Network DUSK	$0.06731 ₿0.0000064	2.40	$33.7M ₿2.94K	$0.06859 ₿0.0000070	$0.06549 ₿0.0000063	$4.89M ₿331.1	$33.7M ₿3.22K	$33.7M ₿2.94K
924	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	-0.01	$33.55M ₿1.03K	$0.0249 ₿0.00000034	$0.02482 ₿0.00000033	$45.46 ₿0	$33.55M ₿1.03K	$33.55M ₿1.03K
925	Elastos ELA	$1.47 ₿0.000058	0.93	$33.49M ₿1.29K	$1.49 ₿0.000060	$1.45 ₿0.000058	$271.89K ₿13.5	$38.16M ₿1.5K	$33.49M ₿1.29K
926	Wojak WOJAK	$0.0004823 ₿0.0000000061	19.80	$33.48M ₿427.74	$0.0004971 ₿0.0000000063	$0.0004006 ₿0.0000000058	$2.3M ₿21.77	$33.48M ₿427.74	$33.48M ₿427.74
928	Mr. Miggles MIGGLES	$0.03544	8.71	$33.45M	$0.03538	$0.03229	$4.91M	$33.45M	$33.45M
929	Edge EDGE	$0.8138 ₿0.0000022	2.46	$33.37M ₿99.04	$0.832 ₿0.0000023	$0.7792 ₿0.0000022	$22.98K ₿0.04	$48.75M ₿132.02	$33.37M ₿99.04
930	DEAPCOIN DEP	$0.001209 ₿0.000000036	-1.96	$33.28M ₿854.82	$0.001236 ₿0.000000036	$0.001206 ₿0.000000034	$3.17M ₿22.54	$36.14M ₿1.09K	$33.28M ₿854.82
933	Nym NYM	$0.04048 ₿0.0000033	-0.36	$32.97M ₿2.39K	$0.04075 ₿0.0000033	$0.04029 ₿0.0000032	$3.4M ₿23.82	$40.57M ₿3.34K	$32.97M ₿2.39K
934	XT Stablecoin XTUSD XTUSD	$0.9993 ₿0.000014	0.23	$32.78M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$7.85M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
935	Zerebro ZEREBRO	$0.03254	0.02	$32.77M	$0.03331	$0.03165	$14.62M	$32.77M	$32.77M
936	Hex Trust USD USDX	$0.9998	0.01*	$32.69M	$1.02	$0.9565	$3.62K	$32.69M	$32.69M
938	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$32.65M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$1.75M ₿624.59	$32.65M	$32.65M ₿0
939	Joe Coin JOE	$0.03238 ₿0.000000034	21.29	$32.38M ₿34.14	$0.0332 ₿0.000000034	$0.02659 ₿0.000000030	$2.59M ₿1.75	$32.38M ₿34.14	$32.38M ₿34.14
940	BitMEX BMEX	$0.3246 ₿0.0000040	-0.81	$32.38M ₿408.52	$0.3325 ₿0.0000040	$0.3204 ₿0.0000039	$132.24K ₿0.49	$146.09M ₿1.84K	$32.38M ₿408.52
941	Slash Vision Labs SVL	$0.006556	3.56	$32.36M	$0.006635	$0.006242	$86.02K	$65.52M	$32.36M
943	AUKI AUKI	$0.01573	3.64	$32.33M	$0.01641	$0.01518	$84.97K	$157.22M	$32.33M
944	OpenServ SERV	$0.04709	10.56	$32.33M	$0.05082	$0.04135	$935.92K	$47.26M	$32.33M
945	CargoX CXO	$0.1931 ₿0.0000011	-0.93	$32.29M ₿186.45	$0.1968	$0.192	$6.1K ₿0	$41.55M ₿239.94	$32.29M ₿186.45
946	Ethernity Chain ERN	$1.34 ₿0.000089	0.76	$32.19M ₿1.84K	$1.35 ₿0.000094	$1.32 ₿0.000089	$138.67K ₿66.47	$40.19M ₿2.67K	$32.19M ₿1.84K
947	Hooked Protocol HOOK	$0.1225 ₿0.000018	5.01	$32.06M ₿2.68K	$0.1244 ₿0.000019	$0.1158 ₿0.000018	$7.06M ₿180.11	$61.27M ₿9.25K	$32.06M ₿2.68K
949	Radiant Capital RDNT	$0.02584 ₿0.0000043	4.20	$31.88M ₿2.11K	$0.02607 ₿0.0000045	$0.02469 ₿0.0000043	$5.89M ₿328.55	$38.77M ₿4.34K	$31.88M ₿2.11K
950	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
951	Law Blocks LBT	$0.1296 ₿0.0000014	0.23	$31.78M ₿108.68	$0.1298 ₿0.0000014	$0.1292 ₿0.0000013	$296.3K ₿1.14	$129.7M ₿1.45K	$31.78M ₿108.68
952	Clover Finance CLV	$0.02588 ₿0.0000014	1.10	$31.74M ₿1.19K	$0.02631 ₿0.0000015	$0.02556 ₿0.0000014	$1.68M ₿123.3	$51.85M ₿1.48K	$31.74M ₿1.19K
954	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3231 ₿0.0000029	$0.3023 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
955	ParaSwap PSP	$0.02033 ₿0.00000056	4.97	$31.56M ₿713.12	$0.02048 ₿0.00000057	$0.01937 ₿0.00000055	$168.03K ₿3.06	$36.65M ₿1.02K	$31.56M ₿713.12
956	Morphware XMW	$0.04036	-13.35	$31.53M	$0.0493	$0.03588	$2.78M	$49.8M	$31.53M
957	Stader SD	$0.5212 ₿0.000014	1.45	$31.52M ₿536.94	$0.535 ₿0.000014	$0.5112 ₿0.000013	$6.19M ₿16.63	$62.6M ₿2.14K	$31.52M ₿536.94
960	sETH SETH	$2,694.26 ₿0.050	4.96	$31.25M ₿622.47	$2,712.68 ₿0.051	$2,566.96 ₿0.050	$3.78K ₿3.14	$31.25M ₿622.47	$31.25M ₿622.47
961	ELYSIA EL	$0.004582 ₿0.00000017	-4.56	$31.17M ₿1.18K	$0.00489 ₿0.00000018	$0.004504 ₿0.00000017	$2.57M ₿41.54	$31.17M ₿1.18K	$31.17M ₿1.18K
962	Dacxi DXI	$0.0008749 ₿0.0000000029	-2.16	$31.13M ₿26.44	$0.000922 ₿0.000000010	$0.000873 ₿0.0000000029	$332.26K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
964	Helium Mobile MOBILE	$0.0003751 ₿0.000000041	-0.02	$31.09M ₿3.57K	$0.0003768 ₿0.000000044	$0.0003691 ₿0.000000040	$1.37M ₿77.31	$86.29M ₿9.46K	$31.09M ₿3.57K
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	Tree TREE	$0.3058 ₿0.0000033	-4.64	$31.06M ₿352.1	$0.3404 ₿0.0000036	$0.3053 ₿0.0000032	$197.48K ₿2.59	$36.14M ₿569.36	$31.06M ₿352.1
966	VeraOne VRO	$107.87 ₿0.0011	2.09	$31.02M ₿328.13	$110.26 ₿0.0011	$99.53 ₿0.0010	$34.13K ₿0.43	$31.02M ₿328.13	$31.02M ₿328.13
967	Renzo REZ	$0.01173 ₿0.0000055	4.64	$30.91M	$0.01189	$0.01113	$13.27M	$117.47M	$30.91M
968	Sperax SPA	$0.01511 ₿0.00000026	0.10	$30.91M ₿450.94	$0.01534 ₿0.00000028	$0.01504 ₿0.00000025	$7.84M ₿32.3	$69.59M ₿1.23K	$30.91M ₿450.94
969	Wen WEN	$0.00004247 ₿0.0000000040	3.78	$30.89M ₿2.99K	$0.00004449 ₿0.0000000046	$0.0000405 ₿0.0000000040	$3.57M ₿906.93	$30.89M ₿2.99K	$30.89M ₿2.99K
970	Covalent X Token CXT	$0.03322	1.88	$30.89M	$0.03431	$0.03253	$4.59M	$33.3M	$30.89M
971	Cudos CUDOS	$0.004173 ₿0.00000031	-22.03	$30.87M ₿2.14K	$0.005611 ₿0.00000032	$0.004129 ₿0.00000030	$1.82K ₿33.39	$39.01M ₿2.86K	$30.87M ₿2.14K
974	Ampleforth Governance Token FORTH	$2.68 ₿0.000082	3.32	$30.69M ₿874.38	$2.68 ₿0.000086	$2.58 ₿0.000082	$2.31M ₿55.33	$40.98M ₿1.27K	$30.69M ₿874.38
975	Unicorn Fart Dust UFD	$0.03059	1.81	$30.64M	$0.03279	$0.02884	$10.26M	$30.64M	$30.64M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}