8 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
875	Defiway DEFI	$0.3175	0	$31.76M	$0	$0	$4.99	$31.76M	$31.76M
876	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$31.7M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.57M ₿624.59	$31.7M	$31.7M ₿0
877	MESSIER M87	$0.00003584 ₿0.000000000099	20.15	$31.7M ₿88.18	$0.00004084 ₿0.00000000010	$0.00002977 ₿0.000000000088	$1.18M ₿0.61	$31.7M ₿88.18	$31.7M ₿88.18
878	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3174 ₿0.0000029	$0.2969 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
879	XION XION	$0.8874	-1.40	$31.64M	$0.9155	$0.875	$6.64M	$177.45M	$31.64M
880	Bit2Me B2M	$0.01068 ₿0.00000013	-7.02	$31.62M ₿663.89	$0.01203 ₿0.00000013	$0.01037 ₿0.00000013	$139.85K ₿1.26	$52.88M ₿678.59	$31.62M ₿663.89
881	Law Blocks LBT	$0.129 ₿0.0000014	-0.11	$31.6M ₿108.68	$0.1293 ₿0.0000014	$0.1289 ₿0.0000013	$321.16K ₿1.14	$129M ₿1.45K	$31.6M ₿108.68
882	BounceBit BB	$0.07694	-4.01	$31.52M	$0.08214	$0.07606	$5.65M	$161.63M	$31.52M
883	OpenServ SERV	$0.04586	14.04	$31.37M	$0.04907	$0.04019	$526.74K	$45.86M	$31.37M
884	Hex Trust USD USDX	$0.9535	-3.32	$31.23M	$1.01	$0.9547	$150.92	$31.23M	$31.23M
886	Radicle RAD	$0.6263 ₿0.000036	0.88	$31.21M ₿1.84K	$0.6405 ₿0.000039	$0.6158 ₿0.000036	$11.44M ₿204.19	$62.63M ₿3.7K	$31.21M ₿1.84K
887	Dacxi DXI	$0.0008932 ₿0.0000000029	1.81	$31.13M ₿26.44	$0.001082 ₿0.000000010	$0.0008733 ₿0.0000000029	$370.48K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
890	LimeWire LMWR	$0.08954 ₿0.000019	19.32	$30.89M ₿1.1K	$0.09511 ₿0.000020	$0.07497 ₿0.000018	$9.43M ₿73.78	$56.59M ₿15.54K	$30.89M ₿1.1K
891	doginme DOGINME	$0.0004573 ₿0.000000010	-6.84	$30.84M ₿699.91	$0.0004977 ₿0.000000011	$0.0004552 ₿0.0000000096	$2.66M ₿33.62	$30.84M ₿699.91	$30.84M ₿699.91
892	TruFin Staked MATIC TRUMATIC	$0.189 ₿0.000013	-3.16	$30.82M ₿781.25	$0.1959 ₿0.000013	$0.1865 ₿0.000013	$368.76 ₿0.03	$31.03M ₿781.25	$30.82M ₿781.25
893	ParaSwap PSP	$0.01985 ₿0.00000056	4.19	$30.82M ₿713.12	$0.01984 ₿0.00000057	$0.01901 ₿0.00000055	$428.34K ₿3.06	$35.74M ₿1.02K	$30.82M ₿713.12
894	VeraOne VRO	$106.62 ₿0.0011	-1.09	$30.74M ₿328.13	$109.25 ₿0.0011	$105.71 ₿0.0010	$34.21K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
896	CargoX CXO	$0.1836 ₿0.0000011	1.03	$30.69M ₿186.45	$0.1842	$0.1791	$18.89K ₿0	$39.5M ₿239.94	$30.69M ₿186.45
897	Stader MaticX MATICX	$0.2011 ₿0.000014	-3.11	$30.6M ₿1.94K	$0.2083 ₿0.000014	$0.1983 ₿0.000014	$32.46K ₿5.02	$30.6M ₿1.94K	$30.6M ₿1.94K
899	Kujira KUJI	$0.2482 ₿0.000032	-4.17	$30.37M ₿4.01K	$0.2592 ₿0.000034	$0.2428 ₿0.000032	$3.71K ₿16.02	$30.38M ₿4.01K	$30.37M ₿4.01K
900	Ancient8 A8	$0.1008	-1.85	$30.37M	$0.1044	$0.09982	$4.44M	$101.18M	$30.37M
901	MNEE USD Stablecoin MNEE	$1	-0.18	$30.36M	$1	$0.9968	$86.15K	$30.36M	$30.36M
902	Poollotto.finance PLT	$1.9 ₿0.000021	-0.57	$30.16M ₿320.3	$1.94 ₿0.000021	$1.9 ₿0.000020	$106.39 ₿3.39	$36.55M ₿411.73	$30.16M ₿320.3
905	IX Swap IXS	$0.1667 ₿0.0000088	0.68	$30.02M ₿1.47K	$0.1703 ₿0.0000092	$0.1638 ₿0.0000077	$32.55K ₿15.59	$30.02M ₿1.59K	$30.02M ₿1.47K
906	Cross The Ages CTA	$0.06007	23.06	$29.97M	$0.0622	$0.04872	$2.93M	$30.02M	$29.97M
907	Hashflow HFT	$0.05131 ₿0.0000060	-4.13	$29.82M ₿2.33K	$0.05483 ₿0.0000063	$0.05064 ₿0.0000060	$19.12M ₿214.44	$51.38M ₿6.05K	$29.82M ₿2.33K
908	LOFI LOFI	$0.02971	-12.98	$29.75M	$0.03436	$0.029	$1.24M	$29.75M	$29.75M
909	Slash Vision Labs SVL	$0.005991	-1.15	$29.69M	$0.00611	$0.005947	$1.86M	$60.1M	$29.69M
910	ELYSIA EL	$0.004342 ₿0.00000017	0.89	$29.55M ₿1.18K	$0.004404 ₿0.00000018	$0.004278 ₿0.00000017	$577.79K ₿41.54	$29.55M ₿1.18K	$29.55M ₿1.18K
911	The Arena ARENA	$0.01182	-7.59	$29.55M	$0.01314	$0.01176	$240.7K	$118.27M	$29.55M
913	Keyboard Cat (Base) KEYCAT	$0.002974 ₿0.00000010	-4.44	$29.43M ₿0	$0.003221 ₿0.00000015	$0.002943 ₿0.00000011	$2.18M ₿54.17	$29.43M ₿1.09K	$29.43M ₿0
914	dForce Token DF	$0.02927 ₿0.00000088	-13.13	$29.41M ₿617.93	$0.03382 ₿0.00000090	$0.02896 ₿0.00000087	$4.38M ₿55.38	$29.41M ₿882.78	$29.41M ₿617.93
915	Hypurr Fun HFUN	$29.46	-1.74	$29.39M	$30.09	$29.36	$142.23K	$29.39M	$29.39M
916	Uquid Coin UQC	$2.93 ₿0.00013	3.18	$29.32M ₿1.32K	$3.02 ₿0.00013	$2.76 ₿0.00012	$166.38K ₿40.38	$117.3M ₿5.3K	$29.32M ₿1.32K
917	DAO Maker DAO	$0.1168 ₿0.000021	-0.48	$29.32M ₿5.09K	$0.1177 ₿0.000022	$0.1155 ₿0.000021	$2.29M ₿127.14	$32.42M ₿6.04K	$29.32M ₿5.09K
918	Suilend SEND	$0.4142	-4.37	$29.22M	$0.4355	$0.4112	$1.13M	$41.42M	$29.22M
919	Zeta ZEX	$0.1556	-17.53	$29.21M	$0.192	$0.1538	$3.61M	$155.57M	$29.21M
922	ORIGYN OGY	$0.003236 ₿0.00000015	9.03	$29.04M ₿0	$0.003529 ₿0.00000016	$0.002812 ₿0.00000015	$369.77K ₿3.26	$33.82M	$29.04M ₿0
924	AUKI AUKI	$0.01371	-1.83	$28.65M	$0.01492	$0.01356	$84.93K	$137.2M	$28.65M
925	OHO Blockchain OHO	$0.001183 ₿0.000000010	-0.02	$28.56M ₿265.16	$0.001191 ₿0.000000011	$0.001175 ₿0.000000010	$177.6K ₿22.1	$53.23M ₿494.42	$28.56M ₿265.16
927	Wrapped QUIL QUIL	$0.03147	-2.55	$28.4M	$0.03429	$0.03117	$603.14K	$28.4M	$28.4M
928	NodeAI GPU	$0.292 ₿0.000029	-1.60	$28.37M ₿2.7K	$0.3192 ₿0.000033	$0.292 ₿0.000026	$6M ₿36.7	$29.08M ₿2.77K	$28.37M ₿2.7K
929	Acala ACA	$0.02424 ₿0.0000022	-3.32	$28.29M ₿2.13K	$0.02551 ₿0.0000024	$0.02407 ₿0.0000021	$3.79M ₿131.9	$38.79M ₿2.38K	$28.29M ₿2.13K
930	Gearbox GEAR	$0.002826 ₿0.00000043	-4.22	$28.26M ₿2.24K	$0.00298 ₿0.00000044	$0.002808 ₿0.00000041	$688.18K ₿28.17	$28.26M ₿4.35K	$28.26M ₿2.24K
932	Cudos CUDOS	$0.003793 ₿0.00000031	-14.97	$27.97M ₿2.14K	$0.004619 ₿0.00000032	$0.003774 ₿0.00000030	$224.47 ₿33.39	$35.34M ₿2.86K	$27.97M ₿2.14K
934	Zerebro ZEREBRO	$0.02777	-0.51	$27.8M	$0.02874	$0.0271	$6.29M	$27.8M	$27.8M
935	BakeryToken BAKE	$0.09609 ₿0.0000053	-0.73	$27.75M ₿1.53K	$0.09948 ₿0.0000056	$0.09491 ₿0.0000052	$6.99M ₿194.08	$27.85M ₿1.47K	$27.75M ₿1.53K
937	Shardus ULT	$0.06288 ₿0.0000027	-0.65	$27.63M ₿1.22K	$0.0636 ₿0.0000028	$0.0455 ₿0.0000027	$9.17 ₿0.15	$62.85M ₿2.77K	$27.63M ₿1.22K
938	パイレートチェーン ARRR	$0.1401 ₿0.0000031	-1.86	$27.51M ₿609.89	$0.1439 ₿0.0000032	$0.1389 ₿0.0000028	$183.67K ₿1.52	$28.04M ₿621.66	$27.51M ₿609.89
939	miMatic MIMATIC	$0.9938 ₿0.000012	-0.08	$27.39M ₿333.54	$0.9952 ₿0.000012	$0.9923 ₿0.000011	$4.24K ₿0.48	$300.49M ₿3.67K	$27.39M ₿333.54
940	Puffer PUFFER	$0.1554	-2.38	$27.38M	$0.1639	$0.154	$13.71M	$155.6M	$27.38M
946	エレクトロニウム ETN	$0.001509 ₿0.000000094	-3.65	$27.15M ₿1.69K	$0.001593 ₿0.000000095	$0.0015 ₿0.000000089	$4.09M ₿14.22	$31.71M ₿1.98K	$27.15M ₿1.69K
947	Wojak WOJAK	$0.0003902 ₿0.0000000061	-2.94	$27.13M ₿427.74	$0.0004456 ₿0.0000000063	$0.0003846 ₿0.0000000058	$1.61M ₿21.77	$27.13M ₿427.74	$27.13M ₿427.74
951	Marcopolo MAPO	$0.004612 ₿0.00000046	-2.10	$26.99M ₿1.1K	$0.004749 ₿0.00000046	$0.00457 ₿0.00000043	$1.83M ₿52.38	$44.59M ₿1.25K	$26.99M ₿1.1K
952	Ampleforth Governance Token FORTH	$2.35 ₿0.000082	-1.13	$26.91M ₿874.38	$2.4 ₿0.000086	$2.33 ₿0.000082	$1.76M ₿55.33	$35.94M ₿1.27K	$26.91M ₿874.38
953	Firmachain FCT	$0.02645 ₿0.0000010	-5.88	$26.86M ₿873.46	$0.02811 ₿0.0000011	$0.02604 ₿0.0000010	$624.08K ₿329.29	$27.2M ₿881.15	$26.86M ₿873.46
954	シスコイン SYS	$0.03262 ₿0.0000039	-2.08	$26.83M ₿3.05K	$0.03367 ₿0.0000040	$0.03215 ₿0.0000038	$1.74M ₿66.87	$26.84M ₿3.09K	$26.83M ₿3.05K
958	Kyros Restaked SOL KYSOL	$172.53	-0.54	$26.7M	$177.55	$170.94	$190.22K	$26.7M	$26.7M
959	sETH SETH	$2,303.2 ₿0.050	0.35	$26.65M ₿622.47	$2,365.56 ₿0.051	$2,270.05 ₿0.050	$901.22 ₿3.14	$26.65M ₿622.47	$26.65M ₿622.47
960	Aquarius AQUA	$0.0007829 ₿0.000000015	-0.92	$26.61M ₿343.35	$0.0008004 ₿0.000000015	$0.00078 ₿0.000000014	$238.52K ₿2.36	$78.27M ₿1.54K	$26.61M ₿343.35
962	Layer3 L3	$0.04061	-3.71	$26.38M	$0.04382	$0.03996	$5.22M	$135.26M	$26.38M
964	Morphware XMW	$0.03363	-11.84	$26.29M	$0.03815	$0.03352	$746.15K	$41.53M	$26.29M
969	オミセゴー OMG	$0.185 ₿0.000013	0.03	$25.98M ₿1.92K	$0.1994 ₿0.000014	$0.1841 ₿0.000013	$4.82M ₿279.22	$25.98M ₿1.92K	$25.98M ₿1.92K
970	ankrETH ANKRETH	$2,925.85 ₿0.058	-1.44	$25.98M ₿1.04K	$2,987.09 ₿0.059	$2,897.62 ₿0.058	$90.69K ₿0.61	$25.98M ₿1.04K	$25.98M ₿1.04K
973	CoinMetro XCM	$0.08506 ₿0.0000012	-2.84	$25.88M ₿371.1	$0.08755 ₿0.0000012	$0.08384 ₿0.0000012	$112.11K ₿0.05	$27.28M ₿403.41	$25.88M ₿371.1
975	Radiant Capital RDNT	$0.02012 ₿0.0000043	-3.04	$25.84M ₿2.11K	$0.02126 ₿0.0000045	$0.0199 ₿0.0000043	$4.85M ₿328.55	$30.18M ₿4.34K	$25.84M ₿2.11K
976	StrikeCoin STRX	$0.03046 ₿0.0000013	21.79	$25.83M ₿1.15K	$0.03082 ₿0.0000014	$0.02501 ₿0.0000013	$56.58K ₿16.98	$27.02M ₿1.21K	$25.83M ₿1.15K
979	VitaDAO VITA	$1.01 ₿0.000039	-2.47	$25.69M ₿1.04K	$1.08 ₿0.000040	$0.9967 ₿0.000038	$1.41M ₿5.88	$27.56M ₿1.09K	$25.69M ₿1.04K
980	Stride STRD	$0.2766 ₿0.000043	-2.22	$25.68M ₿3.91K	$0.2868 ₿0.000045	$0.2758 ₿0.000040	$177.07K ₿2.77	$25.68M ₿3.91K	$25.68M ₿3.91K
981	A Hunters Dream CAW	$0.00000004028 ₿0.0000000000015	-1.85	$25.57M ₿986.9	$0.00000004185 ₿0.0000000000016	$0.0000000401 ₿0.0000000000015	$628.14K ₿34.07	$26.77M ₿1.03K	$25.57M ₿986.9
983	Maverick Protocol MAV	$0.04279 ₿0.0000086	-3.04	$25.53M ₿2.16K	$0.0457 ₿0.0000092	$0.04207 ₿0.0000085	$3.21M ₿197.87	$85.6M ₿17.28K	$25.53M ₿2.16K
984	BOBO Coin BOBO	$0.0000003822 ₿0.000000000019	-3.18	$25.4M ₿0	$0.0000004203 ₿0.000000000022	$0.0000003816 ₿0.000000000018	$2.01M ₿40.9	$25.43M ₿1.3K	$25.4M ₿0
985	Alpha Quark Token AQT	$0.9472 ₿0.000025	-1.78	$25.39M ₿685.38	$1.1 ₿0.000025	$0.9309 ₿0.000025	$11.97M ₿45.39	$28.42M ₿767.78	$25.39M ₿685.38
986	Stader SD	$0.4183 ₿0.000014	-4.44	$25.37M ₿536.94	$0.4431 ₿0.000014	$0.4155 ₿0.000013	$2.33M ₿16.63	$50.2M ₿2.14K	$25.37M ₿536.94
987	Ethernity Chain ERN	$1.06 ₿0.000089	-1.97	$25.5M ₿1.84K	$1.09 ₿0.000094	$1.04 ₿0.000089	$84.94K ₿66.47	$31.83M ₿2.67K	$25.5M ₿1.84K
988	Mossland MOC	$0.05868 ₿0.0000017	-4.41	$25.33M ₿715.01	$0.06307 ₿0.0000017	$0.05828 ₿0.0000017	$1.93M ₿32.73	$29.35M ₿866.7	$25.33M ₿715.01
989	McDull (Meme) MCDULL	$0.000002849	-3.64	$25.31M	$0.000003019	$0.000002719	$31.82K	$25.31M	$25.31M
990	Sperax SPA	$0.0123 ₿0.00000026	-2.11	$25.22M ₿450.94	$0.01292 ₿0.00000028	$0.01206 ₿0.00000025	$2.96M ₿32.3	$56.65M ₿1.23K	$25.22M ₿450.94
991	Mr. Miggles MIGGLES	$0.02625	-1.41	$25.18M	$0.02746	$0.02588	$2.35M	$25.18M	$25.18M
994	Clover Finance CLV	$0.02052 ₿0.0000014	-4.42	$25.09M ₿1.19K	$0.02147 ₿0.0000015	$0.02025 ₿0.0000014	$1.19M ₿123.3	$40.99M ₿1.48K	$25.09M ₿1.19K
995	Pangolin PNG	$0.1141 ₿0.0000069	-1.76	$25.16M ₿1.49K	$0.1166 ₿0.0000075	$0.1122 ₿0.0000068	$519.66K ₿50.94	$61.41M ₿3.74K	$25.16M ₿1.49K
996	Crown by Third Time Games CROWN	$0.101 ₿0.000019	-8.13	$25.02M ₿3.05K	$0.1106 ₿0.000021	$0.09986 ₿0.000018	$114.14K ₿19.64	$25.02M ₿4.77K	$25.02M ₿3.05K
997	ジーエックスシェアズ GXC	$0.3335 ₿0.000036	-0.30	$25.02M ₿2.71K	$0.3423 ₿0.000040	$0.3296 ₿0.0000069	$2.32K ₿1.15	$33.36M ₿3.61K	$25.02M ₿2.71K
998	BXN BXN	$0.00161 ₿0.000000095	45.52	$25M ₿0	$0.002342 ₿0.00000010	$0.001098 ₿0.000000081	$1.53M ₿14.2	$80.53M ₿134.43K	$25M ₿0
999	Compound Dai CDAI	$0.02463 ₿0.00000034	0.02	$24.92M ₿1.03K	$0.02467 ₿0.00000034	$0.0246 ₿0.00000032	$75.66 ₿0.07	$24.92M ₿1.03K	$24.92M ₿1.03K
1000	PinkSale PINKSALE	$249 ₿0.0043	0.25	$24.9M ₿437.63	$249 ₿0.0043	$248.38 ₿0.0042	$9.94 ₿0.01	$24.9M ₿437.63	$24.9M ₿437.63
1001	WaterNeuron WTN	$0.2129	-10.11	$24.88M	$0.2377	$0.2087	$1.97K	$24.88M	$24.88M
1002	PlatON Network LAT	$0.003761 ₿0.00000026	-1.98	$24.87M ₿1.4K	$0.003896 ₿0.00000027	$0.003744 ₿0.00000024	$3.81M ₿114.15	$38.57M ₿2.69K	$24.87M ₿1.4K
1004	NetMind Token NMT	$0.4999 ₿0.00013	-2.58	$24.79M ₿0	$0.5144 ₿0.00016	$0.4997 ₿0.00013	$1.54M ₿22.34	$72.01M ₿15.38K	$24.79M ₿0
1005	Ava AI AVA	$0.02469	-5.44	$24.74M	$0.02718	$0.02414	$7.32M	$24.74M	$24.74M
1006	Bluefin BLUE	$0.08091	-5.07	$24.73M	$0.0866	$0.07987	$6.38M	$80.91M	$24.73M
1007	Edge EDGE	$0.6041 ₿0.0000022	0.69	$24.68M ₿99.04	$0.6341 ₿0.0000023	$0.5868 ₿0.0000022	$20.85K ₿0.04	$36.09M ₿132.02	$24.68M ₿99.04
1008	DUSK Network DUSK	$0.0493 ₿0.0000064	-2.17	$24.67M ₿2.94K	$0.05139 ₿0.0000070	$0.04841 ₿0.0000063	$2.9M ₿331.1	$24.67M ₿3.22K	$24.67M ₿2.94K
1011	Parcl PRCL	$0.06072	-6.63	$24.51M	$0.06726	$0.0593	$4.8M	$60.74M	$24.51M
1013	NFPrompt NFP	$0.05329 ₿0.0000093	-2.32	$24.39M ₿0	$0.05546 ₿0.000010	$0.05251 ₿0.0000092	$2.77M ₿321.33	$53.33M ₿6.64K	$24.39M ₿0
1014	AhaToken AHT	$0.003646 ₿0.00000013	-3.33	$24.38M ₿676.24	$0.003852 ₿0.00000014	$0.003588 ₿0.00000013	$1.15M ₿139.1	$28.19M ₿1.07K	$24.38M ₿676.24
1015	グロイストルコイン GRS	$0.2766 ₿0.0000094	-3.38	$24.3M ₿805.4	$0.2911 ₿0.0000098	$0.2712 ₿0.0000094	$486.81K ₿47.71	$24.31M ₿997.01	$24.3M ₿805.4
1016	Fractal Bitcoin FB	$0.4805	1.50	$24.22M	$0.4949	$0.4704	$3.36M	$60.52M	$24.22M
1017	Gyroscope GYD GYD	$0.9987 ₿0.000014	-0.05	$24.18M ₿295.39	$1 ₿0.000014	$0.9956 ₿0.000014	$414.48K ₿11.32	$24.18M ₿295.39	$24.18M ₿295.39
1018	Advertise Coin ADCO	$0.5366 ₿0.000011	0.22	$24.15M ₿505.41	$0.5532 ₿0.000011	$0.5307 ₿0.000011	$7.83K ₿0.17	$26.83M ₿561.56	$24.15M ₿505.41
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}