8 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4338)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1259	Lido Staked SOL STSOL	$155.76 ₿0.0017	-1.57	$16.54M ₿184.83	$158.87 ₿0.0017	$154.64 ₿0.0017	$40.92K ₿0.4	$16.54M ₿184.83	$16.54M ₿184.83
1260	Stader SD	$0.2372 ₿0.0000026	-2.13	$16.52M ₿184.68	$0.2439 ₿0.0000027	$0.2326 ₿0.0000026	$2.48M ₿27.78	$28.48M ₿318.31	$16.52M ₿184.68
1261	Unicorn Fart Dust UFD	$0.01647 ₿0.00000018	0.11	$16.55M ₿184.62	$0.01712 ₿0.00000019	$0.01544 ₿0.00000017	$4.42M ₿49.41	$16.55M ₿184.62	$16.55M ₿184.62
1262	GRIFFAIN GRIFFAIN	$0.01651 ₿0.00000018	-2.91	$16.51M ₿184.62	$0.0171 ₿0.00000019	$0.01624 ₿0.00000018	$3.44M ₿38.57	$16.51M ₿184.62	$16.51M ₿184.62
1264	ファンフェア FUN	$0.001552 ₿0.000000017	-3.77	$16.47M ₿184.31	$0.001631 ₿0.000000018	$0.001539 ₿0.000000017	$6.82M ₿76.09	$17.09M ₿191.28	$16.47M ₿184.31
1265	Vanar Chain VANRY	$0.008394 ₿0.000000093	-6.85	$16.44M ₿183.83	$0.009011 ₿0.00000010	$0.00833 ₿0.000000092	$4.73M ₿52.9	$18.16M ₿203.02	$16.44M ₿183.83
1266	Acet Token ACT	$0.009605 ₿0.00000010	7.37	$16.42M ₿183.55	$0.009629 ₿0.00000010	$0.008905 ₿0.000000098	$21.56K ₿0.24	$21.43M ₿239.47	$16.42M ₿183.55
1267	McDull (Meme) MCDULL	$0.00000185 ₿0.000000000020	-2.20	$16.41M ₿183.18	$0.000001889 ₿0.000000000021	$0.000001839 ₿0.000000000020	$39.58K ₿0.44	$16.41M ₿183.18	$16.41M ₿183.18
1268	Just a chill guy CHILLGUY	$0.01637 ₿0.00000018	-2.05	$16.4M ₿183.48	$0.0168 ₿0.00000018	$0.01611 ₿0.00000018	$5.42M ₿60.67	$16.4M ₿183.48	$16.4M ₿183.48
1269	Freysa AI FAI	$0.002001 ₿0.000000022	-3.18	$16.39M ₿183.07	$0.002072 ₿0.000000023	$0.001988 ₿0.000000022	$546.49K ₿6.11	$16.39M ₿183.07	$16.39M ₿183.07
1270	Phoenix PHB	$0.2635 ₿0.0000029	-1.50	$16.38M ₿182.62	$0.2678 ₿0.0000029	$0.2576 ₿0.0000029	$1.63M ₿18.33	$16.38M ₿182.62	$16.38M ₿182.62
1272	Alpha Quark Token AQT	$0.6127 ₿0.0000068	-0.88	$16.35M ₿182.7	$0.6182 ₿0.0000069	$0.6025 ₿0.0000067	$1.6M ₿17.86	$18.3M ₿204.47	$16.35M ₿182.7
1273	Everscale EVER	$0.00824 ₿0.000000092	-9.82	$16.35M ₿182.7	$0.009137 ₿0.00000010	$0.008168 ₿0.000000091	$58.79K ₿0.66	$17.44M ₿194.84	$16.35M ₿182.7
1275	Realio Network RIO	$0.1627 ₿0.0000018	-4.59	$16.28M ₿181.89	$0.1709 ₿0.0000019	$0.1624 ₿0.0000018	$842.61K ₿9.42	$16.28M ₿181.89	$16.28M ₿181.89
1276	Argentine Football Association Fan Token ARG	$1.04 ₿0.000011	-5.18	$16.24M ₿181.53	$1.1 ₿0.000012	$1.04 ₿0.000011	$1.61M ₿17.99	$20.76M ₿232.06	$16.24M ₿181.53
1278	Stader BNBx BNBX	$985.18 ₿0.011	0.28	$16.16M ₿180.68	$992.24 ₿0.011	$972.32 ₿0.010	$1.74K ₿0.02	$0	$16.16M ₿180.68
1281	Polyhedra Network ZKJ	$0.03713 ₿0.00000041	1.03	$16.07M ₿179.47	$0.03728 ₿0.00000041	$0.03621 ₿0.00000040	$2.13M ₿23.85	$37.15M ₿414.84	$16.07M ₿179.47
1285	Abelian ABEL	$0.1209 ₿0.0000013	0.83	$15.99M ₿178.61	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$96.77K ₿1.08	$27.24M ₿304.19	$15.99M ₿178.61
1287	Diverge Loop DLC	$0.01793 ₿0.00000020	-0.37	$15.96M ₿178.28	$0.01859 ₿0.00000020	$0.0178 ₿0.00000019	$4.71K ₿0.05	$17.93M ₿200.31	$15.96M ₿178.28
1288	Rei REI	$0.01595 ₿0.00000017	0.50	$15.95M ₿176.5	$0.01612 ₿0.00000017	$0.01512 ₿0.00000016	$611.81K ₿6.73	$15.95M ₿176.5	$15.95M ₿176.5
1290	LimeWire LMWR	$0.04304 ₿0.00000048	0.06	$15.86M ₿177.16	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.59M ₿17.71	$27.25M ₿304.37	$15.86M ₿177.16
1293	Mossland MOC	$0.03594 ₿0.00000040	1.87	$15.79M ₿175.37	$0.03623 ₿0.00000040	$0.03501 ₿0.00000039	$216.38K ₿2.41	$17.93M ₿199.06	$15.79M ₿175.37
1294	Ice Open Network ICE	$0.002322 ₿0.000000025	20.71	$15.78M ₿176.47	$0.002363 ₿0.000000026	$0.001884 ₿0.000000020	$15.53K ₿0.17	$49.14M ₿549.47	$15.78M ₿176.47
1296	The Innovation Game TIG	$0.5938 ₿0.0000066	-1.55	$15.73M ₿175.7	$0.6114 ₿0.0000068	$0.5836 ₿0.0000065	$3.37M ₿37.69	$28.04M ₿313.32	$15.73M ₿175.7
1297	Stake DAO SDT	$0.2339 ₿0.0000026	-1.83	$15.73M ₿175.76	$0.2386 ₿0.0000026	$0.2303 ₿0.0000026	$981 ₿0.01	$16.14M ₿180.34	$15.73M ₿175.76
1298	TG.Casino TGC	$0.2003 ₿0.0000022	10.52	$15.72M ₿175.59	$0.2062 ₿0.0000023	$0.1777 ₿0.0000019	$168.49K ₿1.88	$15.72M ₿175.59	$15.72M ₿175.59
1300	My Neighbor Alice ALICE	$0.1706 ₿0.0000019	-5.13	$15.71M ₿175.62	$0.1799 ₿0.0000019	$0.1704 ₿0.0000019	$9.21M ₿103.03	$17.06M ₿190.72	$15.71M ₿175.62
1302	Firmachain FCT	$0.01418 ₿0.00000015	-0.37	$15.69M ₿175.27	$0.01465 ₿0.00000016	$0.01385 ₿0.00000015	$287.06K ₿3.2	$15.92M ₿177.76	$15.69M ₿175.27
1306	Luna by Virtuals LUNA	$0.01561 ₿0.00000017	6.23	$15.62M ₿175.23	$0.01583 ₿0.00000017	$0.01438 ₿0.00000016	$730.5K ₿8.17	$15.62M ₿175.23	$15.62M ₿175.23
1308	Ancient8 A8	$0.0351 ₿0.00000039	-3.86	$15.59M ₿175.3	$0.03706 ₿0.00000041	$0.03299 ₿0.00000036	$7.09M ₿79.16	$35.16M ₿395.36	$15.59M ₿175.3
1309	GME (Ethereum) GME	$0.00003787 ₿0.00000000042	-4.00	$15.57M ₿173.91	$0.00003991 ₿0.00000000044	$0.00003778 ₿0.00000000042	$146.43K ₿1.48	$15.57M ₿173.91	$15.57M ₿173.91
1314	Cudos CUDOS	$0.002091 ₿0.000000023	-1.00	$15.43M ₿172.67	$0.002112 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1318	Impossible Finance Launchpad IDIA	$0.02044 ₿0.00000022	-0.10	$15.3M ₿170.99	$0.02056 ₿0.00000023	$0.02038 ₿0.00000022	$127.28 ₿0	$20.44M ₿228.48	$15.3M ₿170.99
1320	Minswap MIN	$0.008722 ₿0.000000097	5.70	$15.29M ₿170.79	$0.008746 ₿0.000000097	$0.008105 ₿0.000000090	$262.3K ₿2.94	$21.76M ₿243.03	$15.29M ₿170.79
1321	ThunderCore TT	$0.00117 ₿0.000000012	0.22	$15.38M ₿170.7	$0.00117 ₿0.000000013	$0.001144 ₿0.000000012	$303.98K ₿3.38	$15.38M ₿170.7	$15.38M ₿170.7
1322	Layer3 L3	$0.01286 ₿0.00000014	-2.52	$15.27M ₿170.6	$0.01352 ₿0.00000015	$0.01272 ₿0.00000014	$5.39M ₿59.72	$42.89M ₿479.31	$15.27M ₿170.6
1323	Thales THALES	$0.2374 ₿0.0000026	-0.77	$15.24M ₿170.35	$0.2401 ₿0.0000026	$0.2347 ₿0.0000026	$503.01 ₿0.01	$23.74M ₿265.37	$15.24M ₿170.35
1328	Alien Worlds TLM	$0.002345 ₿0.000000026	-7.64	$15.19M ₿169.73	$0.002539 ₿0.000000028	$0.0023 ₿0.000000025	$9.21M ₿103.82	$16.2M ₿181.03	$15.19M ₿169.73
1329	Hey Anon ANON	$1.13 ₿0.000012	-6.86	$15.16M ₿169.3	$1.22 ₿0.000013	$1.11 ₿0.000012	$607.89K ₿6.79	$23.69M ₿264.59	$15.16M ₿169.3
1331	Mobox MBOX	$0.03025 ₿0.00000033	-1.96	$15.13M ₿169.03	$0.03085 ₿0.00000034	$0.02965 ₿0.00000033	$3.46M ₿38.64	$16.64M ₿185.93	$15.13M ₿169.03
1332	ANDY ETH ANDY	$0.00001513 ₿0.00000000016	-7.15	$15.13M ₿169.12	$0.00001639 ₿0.00000000018	$0.00001513 ₿0.00000000016	$370.72K ₿4.18	$15.13M ₿169.12	$15.13M ₿169.12
1336	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	0.01*	$15.05M ₿168.21	$1.01 ₿0.000011	$0.9906 ₿0.000011	$190.77K ₿2.12	$15.05M ₿168.21	$15.05M ₿168.21
1341	Portal PORTAL	$0.01962 ₿0.00000021	2.78	$14.97M ₿167.39	$0.01983 ₿0.00000022	$0.01883 ₿0.00000021	$4.06M ₿45.37	$19.62M ₿219.47	$14.97M ₿167.39
1342	Neutron NTRN	$0.02259 ₿0.00000025	-3.10	$14.93M ₿166.91	$0.02334 ₿0.00000025	$0.02239 ₿0.00000025	$1.47M ₿16.49	$22.6M ₿252.63	$14.93M ₿166.91
1343	MetFi METFI	$0.05375 ₿0.00000060	-1.35	$14.9M ₿166.68	$0.0553 ₿0.00000061	$0.05253 ₿0.00000058	$54.22K ₿0.6	$24.2M ₿270.77	$14.9M ₿166.68
1345	Lumia LUMIA	$0.1077 ₿0.0000011	-1.28	$14.89M ₿165.95	$0.1095 ₿0.0000012	$0.1051 ₿0.0000011	$1.69M ₿18.88	$25.69M ₿286.24	$14.89M ₿165.95
1347	OPENLOOT OL	$0.01904 ₿0.00000021	-1.08	$14.86M ₿166	$0.01942 ₿0.00000021	$0.01891 ₿0.00000021	$1.61M ₿18.04	$95.21M ₿1.06K	$14.86M ₿166
1351	WEMIX Dollar WEMIX$	$1.03 ₿0.000011	2.76	$14.79M ₿164.86	$1.02 ₿0.000011	$0.9929 ₿0.000011	$73.36K ₿0.8	$14.79M ₿164.86	$14.79M ₿164.86
1353	Hanu Yokia HANU	$0.00000009823 ₿0.0000000000010	-2.29	$14.71M ₿164.45	$0.0000001013 ₿0.0000000000011	$0.00000009788 ₿0.0000000000010	$192.93 ₿0	$58.27M ₿651.26	$14.71M ₿164.45
1354	Clash of Lilliput COL	$0.1791 ₿0.0000019	-0.79	$14.7M ₿164.25	$0.1812 ₿0.0000020	$0.1782 ₿0.0000019	$9.14K ₿0.1	$179.15M ₿2K	$14.7M ₿164.25
1355	Gleec Coin GLEEC	$0.06995 ₿0.00000078	22.85	$14.69M ₿164.11	$0.07128 ₿0.00000079	$0.05694 ₿0.00000063	$5.36K ₿0.06	$14.69M ₿164.11	$14.69M ₿164.11
1356	Ellipsis EPS	$0.02102 ₿0.00000023	0.29	$14.69M ₿164.11	$0.02115 ₿0.00000023	$0.02084 ₿0.00000023	$15.7 ₿0	$15.22M ₿170.04	$14.69M ₿164.11
1357	Hypurr Fun HFUN	$14.71 ₿0.00016	-0.95	$14.66M ₿163.72	$14.87 ₿0.00016	$14.55 ₿0.00016	$34.51K ₿0.39	$14.66M ₿163.72	$14.66M ₿163.72
1358	Hamster Kombat HMSTR	$0.0002273 ₿0.0000000025	-0.99	$14.63M ₿163.6	$0.0002296 ₿0.0000000025	$0.0002215 ₿0.0000000024	$4.21M ₿47.07	$22.73M ₿254.14	$14.63M ₿163.6
1362	Scroll SCR	$0.07649 ₿0.00000085	-1.01	$14.51M ₿161.71	$0.07756 ₿0.00000086	$0.0744 ₿0.00000083	$2.98M ₿33.21	$76.39M ₿851.09	$14.51M ₿161.71
1363	Bertram The Pomeranian BERT	$0.01481 ₿0.00000016	-1.62	$14.49M ₿161.93	$0.01542 ₿0.00000017	$0.01474 ₿0.00000016	$1.39M ₿15.56	$14.49M ₿161.93	$14.49M ₿161.93
1364	Radicle RAD	$0.2907 ₿0.0000032	-1.58	$14.49M ₿161.95	$0.2957 ₿0.0000032	$0.2884 ₿0.0000032	$1.74M ₿19.46	$29.08M ₿325.01	$14.49M ₿161.95
1366	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.05	$14.45M ₿161.35	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$323.33 ₿0	$14.45M ₿161.34	$14.45M ₿161.35
1367	I love puppies PUPPIES	$0.0000003434 ₿0.0000000000038	-3.33	$14.45M ₿161.29	$0.0000003552 ₿0.0000000000039	$0.0000003316 ₿0.0000000000037	$601.4K ₿6.72	$14.45M ₿161.29	$14.45M ₿161.29
1369	Autonolas OLAS	$0.06107 ₿0.00000068	-5.40	$14.37M ₿161.23	$0.06457 ₿0.00000071	$0.06107 ₿0.00000068	$257.34K ₿2.88	$28.87M ₿323.88	$14.37M ₿161.23
1371	Morphware XMW	$0.01691 ₿0.00000018	-2.57	$14.4M ₿160.66	$0.01792 ₿0.00000019	$0.016 ₿0.00000017	$341.05K ₿3.81	$20.85M ₿232.72	$14.4M ₿160.66
1372	Klever KLV	$0.001596 ₿0.000000017	-6.40	$14.38M ₿160.92	$0.001707 ₿0.000000019	$0.001592 ₿0.000000017	$258.66K ₿2.89	$14.38M ₿160.92	$14.38M ₿160.92
1373	ARPA ARPA	$0.01463 ₿0.00000016	-5.52	$14.38M ₿160.7	$0.0155 ₿0.00000017	$0.01428 ₿0.00000015	$26.8M ₿299.88	$29.28M ₿327.24	$14.38M ₿160.7
1375	Vestra DAO VSTR	$0.008805 ₿0.000000098	-5.19	$14.35M ₿160.25	$0.00931 ₿0.00000010	$0.008733 ₿0.000000097	$34.58K ₿0.39	$440.22M ₿4.92K	$14.35M ₿160.25
1379	DexTools DEXT	$0.2013 ₿0.0000022	-5.69	$14.27M ₿159.44	$0.2136 ₿0.0000023	$0.2 ₿0.0000022	$25.63K ₿0.29	$22.67M ₿253.25	$14.27M ₿159.44
1380	Token dForce USD USX	$0.9221 ₿0.000010	-0.14	$14.25M ₿159.27	$0.9234 ₿0.000010	$0.9197 ₿0.000010	$6.35K ₿0.07	$124.09M ₿1.39K	$14.25M ₿159.27
1381	PlatON Network LAT	$0.002094 ₿0.000000023	-0.18	$14.24M ₿159.14	$0.002102 ₿0.000000023	$0.00209 ₿0.000000023	$6.8M ₿77.4	$21.46M ₿239.82	$14.24M ₿159.14
1383	Loan Protocol LOAN	$0.0004574 ₿0.0000000051	-1.83	$14.19M ₿158.55	$0.0004659 ₿0.0000000051	$0.000438 ₿0.0000000048	$149.87K ₿1.67	$47.83M ₿534.32	$14.19M ₿158.55
1384	ワンチェーン WAN	$0.0713 ₿0.00000079	-0.32	$14.17M ₿158.37	$0.07166 ₿0.00000079	$0.06958 ₿0.00000078	$1.54M ₿17.13	$14.97M ₿167.28	$14.17M ₿158.37
1385	Beefy.Finance BIFI	$177.26 ₿0.0019	-9.71	$14.17M ₿158.31	$197.88 ₿0.0022	$176.13 ₿0.0019	$3.06M ₿34.3	$14.17M ₿158.31	$14.17M ₿158.31
1387	CoinMetro XCM	$0.04675 ₿0.00000052	15.64	$14.13M ₿157.87	$0.04833 ₿0.00000054	$0.03804 ₿0.00000042	$41.79K ₿0.47	$14.63M ₿163.43	$14.13M ₿157.87
1390	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-2.12	$13.99M ₿156.25	$1.09 ₿0.000012	$1.06 ₿0.000011	$1.61M ₿18.03	$42.45M ₿474.23	$13.99M ₿156.25
1393	AS Roma Fan Token ASR	$1.71 ₿0.000019	-0.82	$13.88M ₿155	$1.8 ₿0.000020	$1.71 ₿0.000019	$7.42M ₿82.92	$17.11M ₿191.16	$13.88M ₿155
1394	AhaToken AHT	$0.001922 ₿0.000000021	0.21	$13.83M ₿154.49	$0.001936 ₿0.000000021	$0.001879 ₿0.000000020	$79.97K ₿0.89	$14.83M ₿165.62	$13.83M ₿154.49
1396	メロン MLN	$4.62 ₿0.000051	-0.03	$13.82M ₿154.38	$4.67 ₿0.000051	$4.55 ₿0.000050	$1.34M ₿14.92	$13.82M ₿154.38	$13.82M ₿154.38
1397	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.79	$13.8M ₿154.13	$0.1395 ₿0.0000015	$0.1372 ₿0.0000015	$677.52K ₿7.57	$13.8M ₿154.13	$13.8M ₿154.13
1401	アデックス ADX	$0.09263 ₿0.0000010	-1.27	$13.7M ₿153.24	$0.09393 ₿0.0000010	$0.09172 ₿0.0000010	$4.09M ₿45.72	$13.9M ₿155.42	$13.7M ₿153.24
1403	Alchemix USD ALUSD	$0.9906 ₿0.000011	-0.02	$13.66M ₿152.65	$0.9917 ₿0.000011	$0.9895 ₿0.000010	$231.5K ₿2.59	$13.66M ₿152.65	$13.66M ₿152.65
1404	XSGD XSGD	$0.7817 ₿0.0000087	0.29	$13.62M ₿152.14	$0.7826 ₿0.0000088	$0.7788 ₿0.0000086	$423.34K ₿4.79	$13.62M ₿152.14	$13.62M ₿152.14
1406	STON STON	$0.3632 ₿0.0000040	0.96	$13.6M ₿151.82	$0.3644 ₿0.0000040	$0.3551 ₿0.0000039	$9.94K ₿0.11	$36.31M ₿405.41	$13.6M ₿151.82
1409	ビットマックストークン ASD	$0.01828 ₿0.00000020	0.63	$13.58M ₿151.62	$0.01886 ₿0.00000021	$0.01815 ₿0.00000020	$1.26M ₿14.05	$13.58M ₿151.62	$13.58M ₿151.62
1410	LandWolf WOLF	$0.00001503 ₿0.00000000016	-4.31	$13.57M ₿151.62	$0.00001571 ₿0.00000000017	$0.00001436 ₿0.00000000016	$842.95K ₿9.41	$13.57M ₿151.62	$13.57M ₿151.62
1412	TokenFi TOKEN	$0.004023 ₿0.000000044	-3.23	$13.55M ₿151.46	$0.00423 ₿0.000000047	$0.004009 ₿0.000000044	$2.43M ₿27.62	$40.24M ₿449.7	$13.55M ₿151.46
1413	MCOIN MCOIN	$0.07649 ₿0.00000085	-1.27	$13.54M ₿151.27	$0.07782 ₿0.00000086	$0.07565 ₿0.00000085	$243.33K ₿2.73	$38.25M ₿427.3	$13.54M ₿151.27
1415	Milady Cult Coin CULT	$0.000288 ₿0.0000000032	-4.56	$13.5M ₿150.87	$0.0003074 ₿0.0000000034	$0.0002869 ₿0.0000000032	$1.52M ₿17.03	$28.81M ₿321.84	$13.5M ₿150.87
1417	Meeds DAO MEED	$0.6572 ₿0.0000074	-2.61	$13.44M ₿150.48	$0.6824 ₿0.0000076	$0.6572 ₿0.0000073	$9.53K ₿0.11	$15.34M ₿171.74	$13.44M ₿150.48
1418	NATIX Network NATIX	$0.0003312 ₿0.0000000037	24.45	$13.43M ₿150.13	$0.0003966 ₿0.0000000044	$0.0002649 ₿0.0000000029	$1.09M ₿12.17	$32.92M ₿367.89	$13.43M ₿150.13
1419	TARS AI TAI	$0.02289 ₿0.00000025	-4.69	$13.43M ₿149.98	$0.02405 ₿0.00000026	$0.02286 ₿0.00000025	$863.14K ₿9.66	$20.49M ₿228.79	$13.43M ₿149.98
1420	Alephium ALPH	$0.1069 ₿0.0000011	-3.28	$13.41M ₿149.66	$0.1125 ₿0.0000012	$0.1048 ₿0.0000011	$238.24K ₿2.68	$23.37M ₿260.75	$13.41M ₿149.66
1425	Joe Coin JOE	$0.01336 ₿0.00000014	-4.37	$13.35M ₿149.21	$0.01402 ₿0.00000015	$0.0133 ₿0.00000014	$380.23K ₿4.25	$13.35M ₿149.21	$13.35M ₿149.21
1426	NFPrompt NFP	$0.02491 ₿0.00000027	-3.57	$13.33M ₿148.88	$0.02586 ₿0.00000028	$0.02471 ₿0.00000027	$3.92M ₿43.86	$24.92M ₿278.32	$13.33M ₿148.88
1428	Ampleforth AMPL	$1.18 ₿0.000013	-2.94	$13.28M ₿148.45	$1.21 ₿0.000013	$1.17 ₿0.000013	$31.72K ₿0.35	$14.18M ₿158.49	$13.28M ₿148.45
1431	GAME by Virtuals GAME	$0.01331 ₿0.00000014	-0.29	$13.23M ₿148.78	$0.01355 ₿0.00000015	$0.01246 ₿0.00000013	$3.61M ₿40.42	$13.23M ₿148.78	$13.23M ₿148.78
1432	Redbelly Network RBNT	$0.005498 ₿0.000000061	-0.42	$13.21M ₿147.71	$0.005617 ₿0.000000063	$0.005323 ₿0.000000059	$145.95K ₿1.63	$55.02M ₿615.06	$13.21M ₿147.71
1435	Orchid Protocol OXT	$0.02219 ₿0.00000024	-1.83	$13.13M ₿146.83	$0.02271 ₿0.00000025	$0.02181 ₿0.00000024	$1.07M ₿14.02	$22.2M ₿248.22	$13.13M ₿146.83
1436	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	0	$13.14M ₿146.08	$0.102 ₿0.0000011	$0.102 ₿0.0000011	$7.85 ₿0	$13.14M ₿146.08	$13.14M ₿146.08
1439	HOPR HOPR	$0.02418 ₿0.00000027	0.84	$13.11M ₿146.49	$0.02439 ₿0.00000027	$0.02397 ₿0.00000026	$105.25K ₿1.18	$13.72M ₿153.28	$13.11M ₿146.49
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1444	Spice SFI	$165.12 ₿0.0018	0.60	$12.96M ₿144.84	$170.85 ₿0.0019	$154.3 ₿0.0017	$9.87K ₿0.25	$14.92M ₿166.69	$12.96M ₿144.84
1446	Coinweb CWEB	$0.001996 ₿0.000000022	0.20	$12.96M ₿144.5	$0.002029 ₿0.000000022	$0.001988 ₿0.000000022	$165.71K ₿1.85	$15.19M ₿169.41	$12.96M ₿144.5
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}