8 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4338)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1258	Stader SD	$0.2391 ₿0.0000026	-1.83	$16.64M ₿186.71	$0.2444 ₿0.0000027	$0.2326 ₿0.0000026	$2.49M ₿27.74	$28.67M ₿321.82	$16.64M ₿186.71
1259	ファンフェア FUN	$0.001566 ₿0.000000017	-3.85	$16.63M ₿184.75	$0.001631 ₿0.000000018	$0.001539 ₿0.000000017	$6.76M ₿75.99	$17.26M ₿191.74	$16.63M ₿184.75
1260	Vanar Chain VANRY	$0.008517 ₿0.000000095	-6.36	$16.63M ₿186.12	$0.009107 ₿0.00000010	$0.00833 ₿0.000000092	$4.81M ₿54	$18.36M ₿205.55	$16.63M ₿186.12
1261	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	0.83	$16.62M ₿185.7	$1.1 ₿0.000012	$1.05 ₿0.000011	$1.65M ₿18.28	$21.24M ₿237.39	$16.62M ₿185.7
1263	Lido Staked SOL STSOL	$156.39 ₿0.0017	-1.49	$16.6M ₿185.71	$158.87 ₿0.0017	$154.64 ₿0.0017	$32.65K ₿0.22	$16.6M ₿185.71	$16.6M ₿185.71
1265	McDull (Meme) MCDULL	$0.000001859 ₿0.000000000020	-1.49	$16.52M ₿184.72	$0.000001889 ₿0.000000000021	$0.000001839 ₿0.000000000020	$39.65K ₿0.43	$16.52M ₿184.72	$16.52M ₿184.72
1266	Freysa AI FAI	$0.002021 ₿0.000000022	-3.34	$16.52M ₿184.73	$0.002104 ₿0.000000023	$0.001988 ₿0.000000022	$544.56K ₿6.34	$16.52M ₿184.73	$16.52M ₿184.73
1268	Solidus Ai Tech AITECH	$0.009417 ₿0.00000010	-0.67	$16.47M ₿184.21	$0.009787 ₿0.00000010	$0.009338 ₿0.00000010	$4.6M ₿51.92	$18.67M ₿208.72	$16.47M ₿184.21
1269	Alpha Quark Token AQT	$0.6144 ₿0.0000068	-1.26	$16.46M ₿183.95	$0.6228 ₿0.0000069	$0.6025 ₿0.0000067	$1.58M ₿17.6	$18.42M ₿205.86	$16.46M ₿183.95
1271	CorgiAI CORGIAI	$0.00005073 ₿0.00000000056	-2.02	$16.43M ₿184.91	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$61.32K ₿0.68	$18.79M ₿211.42	$16.43M ₿184.91
1272	GRIFFAIN GRIFFAIN	$0.01655 ₿0.00000018	-3.66	$16.4M ₿183.47	$0.01718 ₿0.00000019	$0.01624 ₿0.00000018	$3.49M ₿38.84	$16.4M ₿183.47	$16.4M ₿183.47
1273	Acet Token ACT	$0.009539 ₿0.00000010	6.69	$16.38M ₿181.75	$0.009629 ₿0.00000010	$0.008905 ₿0.000000098	$21.16K ₿0.24	$21.37M ₿237.11	$16.38M ₿181.75
1274	Phoenix PHB	$0.264 ₿0.0000029	-2.03	$16.36M ₿182.9	$0.2695 ₿0.0000030	$0.2576 ₿0.0000029	$1.64M ₿18.4	$16.36M ₿182.9	$16.36M ₿182.9
1275	Everscale EVER	$0.008486 ₿0.000000092	-7.40	$16.35M ₿181.15	$0.009235 ₿0.00000010	$0.008168 ₿0.000000091	$59.84K ₿0.65	$17.44M ₿193.19	$16.35M ₿181.15
1276	Realio Network RIO	$0.1629 ₿0.0000018	-5.19	$16.33M ₿181.95	$0.1719 ₿0.0000019	$0.1624 ₿0.0000018	$884.61K ₿9.93	$16.33M ₿181.95	$16.33M ₿181.95
1280	Stader BNBx BNBX	$985.03 ₿0.011	-0.03	$16.16M ₿180.56	$992.24 ₿0.011	$972.32 ₿0.010	$428.28 ₿0	$0	$16.16M ₿180.56
1282	Polyhedra Network ZKJ	$0.03713 ₿0.00000041	-0.29	$16.05M ₿179.08	$0.03728 ₿0.00000041	$0.03621 ₿0.00000040	$2.08M ₿23.21	$37.11M ₿413.95	$16.05M ₿179.08
1283	Rei REI	$0.01607 ₿0.00000017	-1.27	$16.05M ₿179.24	$0.01628 ₿0.00000018	$0.01512 ₿0.00000016	$596.92K ₿6.67	$16.05M ₿179.24	$16.05M ₿179.24
1286	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.53	$15.98M ₿178.59	$0.01859 ₿0.00000020	$0.0178 ₿0.00000019	$4.61K ₿0.05	$17.95M ₿200.66	$15.98M ₿178.59
1287	LimeWire LMWR	$0.04318 ₿0.00000048	0.14	$15.97M ₿178.34	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.58M ₿17.64	$27.44M ₿306.39	$15.97M ₿178.34
1289	Abelian ABEL	$0.1209 ₿0.0000013	0.93	$15.94M ₿178.07	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$92.11K ₿1.03	$27.15M ₿303.28	$15.94M ₿178.07
1290	The Innovation Game TIG	$0.6001 ₿0.0000067	-1.08	$15.89M ₿177.87	$0.6114 ₿0.0000068	$0.5836 ₿0.0000065	$3.3M ₿36.89	$28.34M ₿317.2	$15.89M ₿177.87
1291	My Neighbor Alice ALICE	$0.1727 ₿0.0000019	-5.53	$15.89M ₿177.93	$0.1828 ₿0.0000020	$0.1704 ₿0.0000019	$9.85M ₿111.79	$17.26M ₿193.23	$15.89M ₿177.93
1293	Ice Open Network ICE	$0.002311 ₿0.000000026	21.90	$15.87M ₿177.3	$0.002363 ₿0.000000026	$0.001884 ₿0.000000020	$15.19K ₿0.17	$49.4M ₿552.05	$15.87M ₿177.3
1297	Mossland MOC	$0.03573 ₿0.00000040	0.07	$15.79M ₿176.38	$0.03623 ₿0.00000040	$0.03501 ₿0.00000039	$236.31K ₿2.6	$17.92M ₿200.21	$15.79M ₿176.38
1298	Stake DAO SDT	$0.2351 ₿0.0000026	-1.81	$15.78M ₿176.34	$0.2398 ₿0.0000026	$0.2303 ₿0.0000026	$962.67 ₿0.01	$16.19M ₿180.94	$15.78M ₿176.34
1301	Luna by Virtuals LUNA	$0.01577 ₿0.00000017	6.29	$15.75M ₿176.33	$0.01583 ₿0.00000017	$0.01438 ₿0.00000016	$745.92K ₿8.3	$15.75M ₿176.33	$15.75M ₿176.33
1303	GME (Ethereum) GME	$0.00003822 ₿0.00000000042	-3.45	$15.69M ₿175.42	$0.00003991 ₿0.00000000044	$0.00003786 ₿0.00000000042	$145.83K ₿1.66	$15.69M ₿175.42	$15.69M ₿175.42
1308	Firmachain FCT	$0.01397 ₿0.00000015	-4.26	$15.5M ₿176.77	$0.01465 ₿0.00000016	$0.01396 ₿0.00000015	$303.49K ₿3.06	$15.72M ₿179.28	$15.5M ₿176.77
1311	Cudos CUDOS	$0.002091 ₿0.000000023	-1.00	$15.43M ₿172.67	$0.002112 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1312	ANDY ETH ANDY	$0.00001535 ₿0.00000000017	-6.12	$15.41M ₿172.51	$0.00001641 ₿0.00000000018	$0.00001513 ₿0.00000000016	$390.86K ₿4.33	$15.41M ₿172.51	$15.41M ₿172.51
1315	Layer3 L3	$0.01297 ₿0.00000014	-2.03	$15.34M ₿171.55	$0.01352 ₿0.00000015	$0.01272 ₿0.00000014	$5.4M ₿60.32	$43.1M ₿482.06	$15.34M ₿171.55
1316	Thales THALES	$0.2388 ₿0.0000026	-0.33	$15.33M ₿171.89	$0.2405 ₿0.0000026	$0.2347 ₿0.0000026	$432.42 ₿0.01	$23.88M ₿267.78	$15.33M ₿171.89
1318	Impossible Finance Launchpad IDIA	$0.02041 ₿0.00000022	-0.23	$15.31M ₿170.91	$0.02053 ₿0.00000023	$0.02038 ₿0.00000022	$75.07 ₿0	$20.46M ₿228.38	$15.31M ₿170.91
1319	ThunderCore TT	$0.001168 ₿0.000000012	0.54	$15.27M ₿170.62	$0.00117 ₿0.000000013	$0.001144 ₿0.000000012	$288.69K ₿3.13	$15.27M ₿170.62	$15.27M ₿170.62
1323	Alien Worlds TLM	$0.002359 ₿0.000000026	-5.27	$15.26M ₿170.83	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$11.19M ₿125.98	$16.27M ₿182.2	$15.26M ₿170.83
1325	Mobox MBOX	$0.03047 ₿0.00000033	-1.65	$15.23M ₿169.86	$0.03098 ₿0.00000034	$0.02965 ₿0.00000033	$3.48M ₿39.07	$16.75M ₿186.83	$15.23M ₿169.86
1329	TG.Casino TGC	$0.1941 ₿0.0000021	7.08	$15.19M ₿169.81	$0.2062 ₿0.0000023	$0.1777 ₿0.0000019	$161.86K ₿1.81	$15.19M ₿169.81	$15.19M ₿169.81
1332	Minswap MIN	$0.008627 ₿0.000000096	4.80	$15.12M ₿169.06	$0.008746 ₿0.000000097	$0.008105 ₿0.000000090	$237.2K ₿2.74	$21.52M ₿240.57	$15.12M ₿169.06
1334	Portal PORTAL	$0.01981 ₿0.00000022	3.47	$15.09M ₿168.4	$0.01983 ₿0.00000022	$0.01883 ₿0.00000021	$4.03M ₿44.89	$19.78M ₿220.79	$15.09M ₿168.4
1335	Hey Anon ANON	$1.13 ₿0.000012	-7.39	$15.08M ₿168.8	$1.22 ₿0.000013	$1.11 ₿0.000012	$599.04K ₿6.69	$23.57M ₿263.81	$15.08M ₿168.8
1336	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.13	$15.05M ₿168.14	$1.01 ₿0.000011	$0.9906 ₿0.000011	$184.52K ₿1.16	$15.05M ₿168.14	$15.05M ₿168.14
1339	Lumia LUMIA	$0.1084 ₿0.0000012	-1.22	$15.02M ₿167.72	$0.1098 ₿0.0000012	$0.1051 ₿0.0000011	$1.72M ₿19.64	$25.91M ₿289.29	$15.02M ₿167.72
1340	Neutron NTRN	$0.02267 ₿0.00000025	-2.76	$14.97M ₿167.11	$0.02334 ₿0.00000026	$0.02239 ₿0.00000025	$1.52M ₿17.08	$22.66M ₿252.92	$14.97M ₿167.11
1342	OPENLOOT OL	$0.01914 ₿0.00000021	-1.35	$14.91M ₿166.44	$0.01945 ₿0.00000021	$0.01891 ₿0.00000021	$1.57M ₿17.54	$95.57M ₿1.07K	$14.91M ₿166.44
1343	MetFi METFI	$0.05396 ₿0.00000060	-1.69	$14.91M ₿166.94	$0.0553 ₿0.00000061	$0.05253 ₿0.00000058	$54.04K ₿0.59	$24.22M ₿271.24	$14.91M ₿166.94
1348	Ancient8 A8	$0.03356 ₿0.00000037	-8.36	$14.79M ₿165.24	$0.03706 ₿0.00000041	$0.03299 ₿0.00000036	$6.36M ₿60.55	$33.35M ₿372.69	$14.79M ₿165.24
1350	Clash of Lilliput COL	$0.1793 ₿0.0000020	-0.59	$14.74M ₿164.98	$0.1812 ₿0.0000020	$0.1782 ₿0.0000019	$9.12K ₿0.1	$179.54M ₿2.01K	$14.74M ₿164.98
1351	Hanu Yokia HANU	$0.00000009852 ₿0.0000000000010	-2.22	$14.73M ₿164.6	$0.0000001013 ₿0.0000000000011	$0.0000000979 ₿0.0000000000010	$198.3 ₿0	$58.34M ₿651.89	$14.73M ₿164.6
1352	Ellipsis EPS	$0.02102 ₿0.00000023	0.19	$14.68M ₿163.87	$0.02115 ₿0.00000023	$0.02084 ₿0.00000023	$15.69 ₿0	$15.21M ₿169.8	$14.68M ₿163.87
1353	Gleec Coin GLEEC	$0.0699 ₿0.00000078	22.69	$14.68M ₿164.05	$0.07128 ₿0.00000079	$0.05693 ₿0.00000063	$5.47K ₿0.06	$14.68M ₿164.05	$14.68M ₿164.05
1354	Hypurr Fun HFUN	$14.73 ₿0.00016	-0.43	$14.66M ₿163.81	$14.87 ₿0.00016	$14.62 ₿0.00016	$36.81K ₿0.25	$14.66M ₿163.81	$14.66M ₿163.81
1355	Hamster Kombat HMSTR	$0.0002286 ₿0.0000000025	-1.24	$14.64M ₿163.31	$0.0002315 ₿0.0000000025	$0.0002215 ₿0.0000000024	$4.09M ₿45.93	$22.74M ₿253.68	$14.64M ₿163.31
1358	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	-0.84	$14.61M ₿163.85	$1.02 ₿0.000011	$0.9929 ₿0.000011	$66.14K ₿0.74	$14.61M ₿163.85	$14.61M ₿163.85
1360	Radicle RAD	$0.2913 ₿0.0000032	-1.69	$14.56M ₿162.61	$0.2966 ₿0.0000033	$0.2884 ₿0.0000032	$1.79M ₿20.11	$29.22M ₿326.33	$14.56M ₿162.61
1361	Bertram The Pomeranian BERT	$0.01491 ₿0.00000016	-0.53	$14.56M ₿162.9	$0.01542 ₿0.00000017	$0.01474 ₿0.00000016	$1.41M ₿15.73	$14.56M ₿162.9	$14.56M ₿162.9
1362	Autonolas OLAS	$0.06188 ₿0.00000068	-4.58	$14.54M ₿162.59	$0.06492 ₿0.00000072	$0.06144 ₿0.00000068	$193.68K ₿2.84	$29.21M ₿326.6	$14.54M ₿162.59
1363	Scroll SCR	$0.07664 ₿0.00000085	-1.09	$14.51M ₿161.73	$0.07756 ₿0.00000086	$0.0744 ₿0.00000083	$2.93M ₿30.3	$76.36M ₿851.21	$14.51M ₿161.73
1365	ARPA ARPA	$0.01477 ₿0.00000016	-3.66	$14.49M ₿161.46	$0.01576 ₿0.00000017	$0.01428 ₿0.00000015	$27.61M ₿312.58	$29.5M ₿328.78	$14.49M ₿161.46
1366	Compound Dai CDAI	$0.02507 ₿0.00000028	0.06	$14.46M ₿161.42	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$123.54 ₿0	$14.46M ₿161.42	$14.46M ₿161.42
1368	CoinMetro XCM	$0.04778 ₿0.00000053	16.02	$14.44M ₿162.55	$0.04833 ₿0.00000054	$0.03804 ₿0.00000042	$43.33K ₿0.49	$14.95M ₿168.28	$14.44M ₿162.55
1370	Vestra DAO VSTR	$0.00887 ₿0.000000098	-4.69	$14.41M ₿161.02	$0.009329 ₿0.00000010	$0.008746 ₿0.000000097	$32.87K ₿0.37	$442.72M ₿4.95K	$14.41M ₿161.02
1372	I love puppies PUPPIES	$0.0000003424 ₿0.0000000000038	-4.70	$14.39M ₿162.15	$0.0000003593 ₿0.0000000000040	$0.0000003316 ₿0.0000000000037	$608.01K ₿6.83	$14.39M ₿162.15	$14.39M ₿162.15
1374	Klever KLV	$0.001592 ₿0.000000017	-6.19	$14.37M ₿160.63	$0.001707 ₿0.000000019	$0.001592 ₿0.000000017	$259.1K ₿2.89	$14.37M ₿160.63	$14.37M ₿160.63
1378	DexTools DEXT	$0.2017 ₿0.0000022	2.10	$14.28M ₿159.64	$0.2146 ₿0.0000023	$0.1972 ₿0.0000021	$27.88K ₿0.31	$22.69M ₿253.56	$14.28M ₿159.64
1380	PlatON Network LAT	$0.002098 ₿0.000000023	0.13	$14.28M ₿159.48	$0.002102 ₿0.000000023	$0.002091 ₿0.000000023	$8.22M ₿96.72	$21.51M ₿240.33	$14.28M ₿159.48
1382	Token dForce USD USX	$0.9222 ₿0.000010	-0.12	$14.25M ₿159.22	$0.9234 ₿0.000010	$0.9197 ₿0.000010	$6.35K ₿0.07	$124.11M ₿1.39K	$14.25M ₿159.22
1383	Beefy.Finance BIFI	$179.71 ₿0.0019	-11.21	$14.23M ₿159.31	$205.7 ₿0.0022	$176.13 ₿0.0019	$4.15M ₿52.83	$14.23M ₿159.31	$14.23M ₿159.31
1384	ワンチェーン WAN	$0.07158 ₿0.00000079	0.08	$14.19M ₿158.29	$0.07181 ₿0.00000079	$0.06958 ₿0.00000078	$1.49M ₿16.62	$14.99M ₿167.2	$14.19M ₿158.29
1388	Loan Protocol LOAN	$0.0004553 ₿0.0000000050	-4.15	$14.07M ₿157.65	$0.0004751 ₿0.0000000052	$0.000438 ₿0.0000000048	$149.97K ₿1.68	$47.43M ₿531.27	$14.07M ₿157.65
1393	ビットマックストークン ASD	$0.01886 ₿0.00000021	4.01	$14M ₿156.95	$0.01884 ₿0.00000021	$0.01813 ₿0.00000020	$1.27M ₿14.01	$14M ₿156.95	$14M ₿156.95
1394	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-1.55	$13.99M ₿156.44	$1.09 ₿0.000012	$1.06 ₿0.000011	$1.72M ₿19	$42.46M ₿474.81	$13.99M ₿156.44
1395	Alephium ALPH	$0.1112 ₿0.0000012	-0.40	$13.94M ₿156	$0.1125 ₿0.0000012	$0.1048 ₿0.0000011	$216.81K ₿2.55	$24.29M ₿271.8	$13.94M ₿156
1396	Maya Protocol CACAO	$0.1387 ₿0.0000015	0.14	$13.88M ₿155.16	$0.1395 ₿0.0000015	$0.1372 ₿0.0000015	$684.67K ₿7.63	$13.88M ₿155.16	$13.88M ₿155.16
1397	AS Roma Fan Token ASR	$1.71 ₿0.000019	-0.21	$13.88M ₿155.13	$1.8 ₿0.000020	$1.71 ₿0.000019	$7.35M ₿82.29	$17.11M ₿191.32	$13.88M ₿155.13
1398	Morphware XMW	$0.01634 ₿0.00000018	-6.37	$13.86M ₿154.78	$0.01792 ₿0.00000019	$0.016 ₿0.00000017	$322.78K ₿3.58	$20.07M ₿224.11	$13.86M ₿154.78
1399	メロン MLN	$4.63 ₿0.000051	-0.14	$13.79M ₿153.99	$4.67 ₿0.000051	$4.55 ₿0.000050	$1.3M ₿14.56	$13.79M ₿153.99	$13.79M ₿153.99
1402	アデックス ADX	$0.09291 ₿0.0000010	-1.11	$13.75M ₿153.3	$0.09409 ₿0.0000010	$0.09172 ₿0.0000010	$4.83M ₿44.52	$13.94M ₿155.48	$13.75M ₿153.3
1403	AhaToken AHT	$0.001911 ₿0.000000021	0.01*	$13.73M ₿153.42	$0.001934 ₿0.000000021	$0.001879 ₿0.000000020	$80.16K ₿0.8	$14.72M ₿164.48	$13.73M ₿153.42
1405	LandWolf WOLF	$0.00001517 ₿0.00000000016	-1.50	$13.67M ₿152.66	$0.00001573 ₿0.00000000017	$0.00001436 ₿0.00000000016	$860.27K ₿9.69	$13.67M ₿152.66	$13.67M ₿152.66
1406	Alchemix USD ALUSD	$0.9897 ₿0.000011	-0.13	$13.65M ₿152.46	$0.9917 ₿0.000011	$0.9895 ₿0.000010	$228.29K ₿2.56	$13.65M ₿152.46	$13.65M ₿152.46
1407	Joe Coin JOE	$0.01365 ₿0.00000015	-3.49	$13.64M ₿152.54	$0.01414 ₿0.00000015	$0.0133 ₿0.00000014	$374.7K ₿4.18	$13.64M ₿152.54	$13.64M ₿152.54
1408	Meeds DAO MEED	$0.6669 ₿0.0000074	-1.70	$13.64M ₿152.51	$0.6824 ₿0.0000076	$0.662 ₿0.0000073	$9.61K ₿0.11	$15.57M ₿174.05	$13.64M ₿152.51
1410	XSGD XSGD	$0.7816 ₿0.0000087	0.26	$13.61M ₿151.92	$0.7816 ₿0.0000088	$0.7787 ₿0.0000086	$444.84K ₿4.7	$13.61M ₿151.92	$13.61M ₿151.92
1411	TARS AI TAI	$0.0233 ₿0.00000025	-2.62	$13.61M ₿151.92	$0.02407 ₿0.00000026	$0.02298 ₿0.00000025	$856.39K ₿9.79	$20.76M ₿231.76	$13.61M ₿151.92
1412	TokenFi TOKEN	$0.004046 ₿0.000000045	-3.08	$13.6M ₿152.05	$0.00423 ₿0.000000047	$0.004017 ₿0.000000044	$2.66M ₿32.18	$40.38M ₿451.45	$13.6M ₿152.05
1413	STON STON	$0.3628 ₿0.0000040	0.42	$13.58M ₿151.74	$0.3644 ₿0.0000040	$0.3551 ₿0.0000039	$10K ₿0.11	$36.25M ₿405.19	$13.58M ₿151.74
1416	MCOIN MCOIN	$0.07654 ₿0.00000085	-1.33	$13.56M ₿151.28	$0.07782 ₿0.00000086	$0.07565 ₿0.00000085	$285.73K ₿3.17	$38.3M ₿427.34	$13.56M ₿151.28
1418	Milady Cult Coin CULT	$0.0002882 ₿0.0000000032	-5.00	$13.5M ₿150.86	$0.0003074 ₿0.0000000034	$0.0002869 ₿0.0000000032	$1.52M ₿17	$28.81M ₿321.82	$13.5M ₿150.86
1423	NATIX Network NATIX	$0.0003324 ₿0.0000000036	27.46	$13.4M ₿149.54	$0.0003966 ₿0.0000000044	$0.0002608 ₿0.0000000029	$1.1M ₿8.6	$32.83M ₿366.46	$13.4M ₿149.54
1424	Ampleforth AMPL	$1.19 ₿0.000013	-1.61	$13.39M ₿149.63	$1.21 ₿0.000013	$1.17 ₿0.000013	$36.13K ₿0.41	$14.3M ₿159.75	$13.39M ₿149.63
1425	NFPrompt NFP	$0.0251 ₿0.00000027	-3.16	$13.38M ₿149.57	$0.02592 ₿0.00000028	$0.02471 ₿0.00000027	$3.93M ₿43.88	$25.01M ₿279.6	$13.38M ₿149.57
1426	GAME by Virtuals GAME	$0.01332 ₿0.00000014	0.68	$13.33M ₿149.06	$0.01355 ₿0.00000015	$0.01246 ₿0.00000013	$3.57M ₿39.62	$13.33M ₿149.06	$13.33M ₿149.06
1432	Redbelly Network RBNT	$0.005513 ₿0.000000061	0.12	$13.25M ₿148.2	$0.005617 ₿0.000000063	$0.005323 ₿0.000000059	$144.05K ₿1.6	$55.18M ₿617.11	$13.25M ₿148.2
1434	Orchid Protocol OXT	$0.02228 ₿0.00000024	-1.34	$13.17M ₿147.19	$0.02271 ₿0.00000025	$0.02181 ₿0.00000024	$1.05M ₿15.2	$22.26M ₿248.82	$13.17M ₿147.19
1436	Sentinel Protocol BOUNTY	$0.02544 ₿0.00000028	-7.29	$13.15M ₿146.13	$0.02759 ₿0.00000030	$0.02548 ₿0.00000028	$3.18M ₿34.71	$14.36M ₿159.64	$13.15M ₿146.13
1437	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	0	$13.14M ₿146.08	$0.102 ₿0.0000011	$0.102 ₿0.0000011	$7.85 ₿0	$13.14M ₿146.08	$13.14M ₿146.08
1440	HOPR HOPR	$0.02419 ₿0.00000026	0.70	$13.09M ₿146.2	$0.02439 ₿0.00000027	$0.02396 ₿0.00000026	$105.44K ₿1.19	$13.7M ₿152.98	$13.09M ₿146.2
1443	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1445	Spice SFI	$162.37 ₿0.0018	-1.07	$12.99M ₿145.02	$170.85 ₿0.0019	$154.3 ₿0.0017	$22.86K ₿0.26	$14.95M ₿166.9	$12.99M ₿145.02
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}