8 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4338)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1264	Lido Staked SOL STSOL	$155.1 ₿0.0017	-2.23	$16.46M ₿184.93	$158.87 ₿0.0017	$154.64 ₿0.0017	$22.12K ₿0.25	$16.46M ₿184.93	$16.46M ₿184.93
1266	Stader SD	$0.2351 ₿0.0000026	-2.78	$16.38M ₿184.1	$0.2437 ₿0.0000027	$0.2326 ₿0.0000026	$2.61M ₿29.2	$28.23M ₿317.31	$16.38M ₿184.1
1267	GRIFFAIN GRIFFAIN	$0.01635 ₿0.00000018	-4.18	$16.36M ₿183.51	$0.01707 ₿0.00000018	$0.01624 ₿0.00000018	$3.32M ₿37.5	$16.36M ₿183.51	$16.36M ₿183.51
1268	Unicorn Fart Dust UFD	$0.01632 ₿0.00000018	0.73	$16.35M ₿184.21	$0.01712 ₿0.00000019	$0.01544 ₿0.00000017	$4.62M ₿51.86	$16.35M ₿184.21	$16.35M ₿184.21
1269	Alpha Quark Token AQT	$0.6098 ₿0.0000068	-1.30	$16.35M ₿183.71	$0.6182 ₿0.0000069	$0.6025 ₿0.0000067	$1.71M ₿19.08	$18.3M ₿205.59	$16.35M ₿183.71
1271	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-2.78	$16.3M ₿182.81	$0.000001889 ₿0.000000000021	$0.00000183 ₿0.000000000020	$39.32K ₿0.44	$16.3M ₿182.81	$16.3M ₿182.81
1273	Vanar Chain VANRY	$0.008283 ₿0.000000093	-5.97	$16.25M ₿183.11	$0.008835 ₿0.000000099	$0.008267 ₿0.000000092	$4.43M ₿50.28	$17.95M ₿202.22	$16.25M ₿183.11
1274	Just a chill guy CHILLGUY	$0.01621 ₿0.00000018	-2.84	$16.21M ₿182.39	$0.01672 ₿0.00000018	$0.01611 ₿0.00000018	$5.63M ₿63	$16.21M ₿182.39	$16.21M ₿182.39
1275	ファンフェア FUN	$0.001527 ₿0.000000017	-5.53	$16.19M ₿182.11	$0.001622 ₿0.000000018	$0.001527 ₿0.000000017	$6.94M ₿77.72	$16.81M ₿189	$16.19M ₿182.11
1276	Phoenix PHB	$0.2602 ₿0.0000029	-2.20	$16.16M ₿181.65	$0.2661 ₿0.0000029	$0.2576 ₿0.0000029	$1.63M ₿18.35	$16.16M ₿181.65	$16.16M ₿181.65
1277	Stader BNBx BNBX	$982.08 ₿0.011	-0.94	$16.11M ₿181.1	$991.47 ₿0.011	$972.32 ₿0.010	$1.57K ₿0.02	$0	$16.11M ₿181.1
1278	Everscale EVER	$0.00811 ₿0.000000091	-5.46	$16.1M ₿181.66	$0.008838 ₿0.000000099	$0.008097 ₿0.000000090	$55.21K ₿0.62	$17.17M ₿193.74	$16.1M ₿181.66
1282	Freysa AI FAI	$0.001954 ₿0.000000022	-4.64	$16.01M ₿180.29	$0.002059 ₿0.000000022	$0.001945 ₿0.000000021	$570.81K ₿6.45	$16.01M ₿180.29	$16.01M ₿180.29
1284	Diverge Loop DLC	$0.01793 ₿0.00000020	-1.04	$15.96M ₿179.51	$0.01842 ₿0.00000020	$0.0178 ₿0.00000019	$5.37K ₿0.06	$17.93M ₿201.7	$15.96M ₿179.51
1287	Realio Network RIO	$0.1597 ₿0.0000017	-6.43	$15.93M ₿178.7	$0.1709 ₿0.0000019	$0.1589 ₿0.0000017	$864.7K ₿9.85	$15.93M ₿178.7	$15.93M ₿178.7
1288	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	-4.72	$15.92M ₿180.04	$1.07 ₿0.000012	$1.01 ₿0.000011	$1.71M ₿18.5	$20.36M ₿230.15	$15.92M ₿180.04
1289	Abelian ABEL	$0.1203 ₿0.0000013	0.51	$15.92M ₿178.96	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$99.02K ₿1.11	$27.11M ₿304.77	$15.92M ₿178.96
1293	TG.Casino TGC	$0.2023 ₿0.0000021	4.53	$15.87M ₿171.43	$0.2062 ₿0.0000023	$0.1777 ₿0.0000019	$173.13K ₿1.86	$15.87M ₿171.43	$15.87M ₿171.43
1295	Acet Token ACT	$0.00927 ₿0.00000010	3.75	$15.85M ₿178.97	$0.009629 ₿0.00000010	$0.008905 ₿0.000000098	$29.82K ₿0.33	$20.68M ₿233.5	$15.85M ₿178.97
1297	Ice Open Network ICE	$0.002316 ₿0.000000026	1.85	$15.73M ₿177.58	$0.002363 ₿0.000000026	$0.002011 ₿0.000000022	$14.69K ₿0.16	$48.99M ₿552.92	$15.73M ₿177.58
1299	Mossland MOC	$0.03567 ₿0.00000040	0.74	$15.72M ₿176.41	$0.03623 ₿0.00000040	$0.03541 ₿0.00000039	$283.81K ₿3.18	$17.84M ₿200.24	$15.72M ₿176.41
1302	Firmachain FCT	$0.01408 ₿0.00000015	-1.46	$15.63M ₿175.99	$0.01465 ₿0.00000016	$0.01385 ₿0.00000015	$286.96K ₿3.26	$15.85M ₿178.49	$15.63M ₿175.99
1303	Rei REI	$0.01562 ₿0.00000017	0.41	$15.63M ₿175.38	$0.01612 ₿0.00000017	$0.01512 ₿0.00000016	$567.16K ₿6.41	$15.63M ₿175.38	$15.63M ₿175.38
1304	LimeWire LMWR	$0.04237 ₿0.00000047	-2.00	$15.61M ₿175.49	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.56M ₿17.55	$26.83M ₿301.5	$15.61M ₿175.49
1305	Stake DAO SDT	$0.2321 ₿0.0000026	-2.27	$15.6M ₿175.08	$0.2377 ₿0.0000026	$0.2303 ₿0.0000026	$847.66 ₿0.01	$16.01M ₿179.64	$15.6M ₿175.08
1306	The Innovation Game TIG	$0.5882 ₿0.0000066	-2.05	$15.58M ₿175.08	$0.6114 ₿0.0000068	$0.5836 ₿0.0000065	$3.34M ₿37.53	$27.78M ₿312.21	$15.58M ₿175.08
1307	My Neighbor Alice ALICE	$0.1692 ₿0.0000019	-3.96	$15.58M ₿175.17	$0.178 ₿0.0000019	$0.1689 ₿0.0000019	$8.71M ₿100.73	$16.92M ₿190.23	$15.58M ₿175.17
1310	GME (Ethereum) GME	$0.00003765 ₿0.00000000042	-4.52	$15.48M ₿173.98	$0.00003991 ₿0.00000000044	$0.00003757 ₿0.00000000042	$132.66K ₿1.67	$15.48M ₿173.98	$15.48M ₿173.98
1312	Cudos CUDOS	$0.002091 ₿0.000000023	-1.00	$15.43M ₿172.67	$0.002112 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1318	Impossible Finance Launchpad IDIA	$0.02039 ₿0.00000022	-0.62	$15.26M ₿171.52	$0.02056 ₿0.00000023	$0.02036 ₿0.00000022	$116.46 ₿0	$20.39M ₿229.18	$15.26M ₿171.52
1320	Thales THALES	$0.2374 ₿0.0000026	-0.59	$15.24M ₿171.21	$0.2401 ₿0.0000026	$0.2347 ₿0.0000026	$576 ₿0.01	$23.75M ₿266.72	$15.24M ₿171.21
1322	Minswap MIN	$0.008683 ₿0.000000097	5.52	$15.22M ₿171.22	$0.008746 ₿0.000000097	$0.008105 ₿0.000000090	$264.97K ₿2.98	$21.66M ₿243.65	$15.22M ₿171.22
1323	Layer3 L3	$0.01282 ₿0.00000014	-3.75	$15.22M ₿170.69	$0.01335 ₿0.00000014	$0.01272 ₿0.00000014	$5.46M ₿61.37	$42.75M ₿479.4	$15.22M ₿170.69
1324	ThunderCore TT	$0.001159 ₿0.000000012	-0.26	$15.23M ₿170.61	$0.00117 ₿0.000000013	$0.001144 ₿0.000000012	$189.61K ₿2.11	$15.23M ₿170.61	$15.23M ₿170.61
1325	Luna by Virtuals LUNA	$0.01524 ₿0.00000017	1.73	$15.2M ₿173.67	$0.01583 ₿0.00000017	$0.01438 ₿0.00000016	$678.24K ₿7.75	$15.2M ₿173.67	$15.2M ₿173.67
1328	Ancient8 A8	$0.03423 ₿0.00000038	-6.17	$15.18M ₿168.64	$0.03688 ₿0.00000041	$0.03299 ₿0.00000036	$7.38M ₿68.9	$34.23M ₿380.35	$15.18M ₿168.64
1332	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000011	0.01	$15.06M ₿169.35	$1.01 ₿0.000011	$0.9906 ₿0.000011	$203.07K ₿1.49	$15.06M ₿169.35	$15.06M ₿169.35
1333	Hey Anon ANON	$1.12 ₿0.000012	-5.84	$15.03M ₿169.07	$1.19 ₿0.000013	$1.11 ₿0.000012	$590.91K ₿6.82	$23.5M ₿264.24	$15.03M ₿169.07
1336	Alien Worlds TLM	$0.002318 ₿0.000000026	-5.27	$15.02M ₿168.95	$0.002447 ₿0.000000027	$0.0023 ₿0.000000025	$8.17M ₿91.95	$16.02M ₿180.19	$15.02M ₿168.95
1337	Mobox MBOX	$0.02995 ₿0.00000033	-2.23	$14.99M ₿168.55	$0.03064 ₿0.00000034	$0.02965 ₿0.00000033	$3.32M ₿37.26	$16.49M ₿185.39	$14.99M ₿168.55
1339	ANDY ETH ANDY	$0.00001487 ₿0.00000000016	-8.99	$14.9M ₿167.16	$0.00001637 ₿0.00000000018	$0.00001486 ₿0.00000000016	$375.58K ₿4.22	$14.9M ₿167.16	$14.9M ₿167.16
1341	Portal PORTAL	$0.01951 ₿0.00000021	1.91	$14.89M ₿167.01	$0.01983 ₿0.00000022	$0.01883 ₿0.00000021	$3.71M ₿44.81	$19.52M ₿218.96	$14.89M ₿167.01
1343	Lumia LUMIA	$0.1066 ₿0.0000011	-1.41	$14.78M ₿165.34	$0.1088 ₿0.0000012	$0.1051 ₿0.0000011	$1.62M ₿18.23	$25.49M ₿285.19	$14.78M ₿165.34
1345	MetFi METFI	$0.05319 ₿0.00000059	-2.96	$14.75M ₿166.09	$0.0553 ₿0.00000061	$0.05253 ₿0.00000058	$53.12K ₿0.6	$23.96M ₿269.81	$14.75M ₿166.09
1347	DexTools DEXT	$0.2078 ₿0.0000023	1.03	$14.73M ₿165.6	$0.2128 ₿0.0000023	$0.2012 ₿0.0000022	$52.01K ₿0.59	$23.4M ₿263.04	$14.73M ₿165.6
1348	Neutron NTRN	$0.0223 ₿0.00000025	-3.87	$14.73M ₿165.3	$0.02322 ₿0.00000025	$0.02226 ₿0.00000025	$1.42M ₿16.43	$22.29M ₿250.19	$14.73M ₿165.3
1351	OPENLOOT OL	$0.01883 ₿0.00000021	-2.57	$14.7M ₿165.15	$0.01941 ₿0.00000021	$0.01877 ₿0.00000021	$948.87K ₿18.97	$94.17M ₿1.06K	$14.7M ₿165.15
1352	Gleec Coin GLEEC	$0.06995 ₿0.00000078	-0.82	$14.69M ₿165.12	$0.07065 ₿0.00000079	$0.0699 ₿0.00000077	$580.91 ₿0.01	$14.69M ₿165.12	$14.69M ₿165.12
1353	Hanu Yokia HANU	$0.00000009787 ₿0.0000000000011	-3.38	$14.66M ₿165.47	$0.0000001012 ₿0.0000000000011	$0.00000009784 ₿0.0000000000010	$130.5 ₿0	$58.06M ₿655.32	$14.66M ₿165.47
1354	Ellipsis EPS	$0.02096 ₿0.00000023	-0.82	$14.65M ₿164.56	$0.02114 ₿0.00000023	$0.02084 ₿0.00000023	$12.87 ₿0	$15.18M ₿170.51	$14.65M ₿164.56
1357	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	0.21	$14.63M ₿164.1	$1.04 ₿0.000011	$0.9879 ₿0.000011	$103.68K ₿1.17	$14.63M ₿164.1	$14.63M ₿164.1
1358	Clash of Lilliput COL	$0.1781 ₿0.0000019	-1.17	$14.62M ₿164.55	$0.1808 ₿0.0000020	$0.1781 ₿0.0000019	$3.21K ₿0.09	$178.16M ₿2.01K	$14.62M ₿164.55
1359	LUKSO LYX	$0.486 ₿0.0000051	30.18	$14.61M ₿158.61	$0.4783 ₿0.0000052	$0.3657 ₿0.0000041	$1.05M ₿10.8	$20.16M ₿218.76	$14.61M ₿158.61
1360	Hypurr Fun HFUN	$14.65 ₿0.00016	0.12	$14.58M ₿164.02	$14.81 ₿0.00016	$14.55 ₿0.00016	$36.58K ₿0.28	$14.58M ₿164.02	$14.58M ₿164.02
1361	Hamster Kombat HMSTR	$0.0002262 ₿0.0000000025	-0.58	$14.56M ₿164.04	$0.0002285 ₿0.0000000025	$0.0002215 ₿0.0000000024	$4.35M ₿47.53	$22.62M ₿254.82	$14.56M ₿164.04
1362	Klever KLV	$0.001608 ₿0.000000018	-5.30	$14.54M ₿163.68	$0.0017 ₿0.000000018	$0.001592 ₿0.000000017	$259.87K ₿2.91	$14.54M ₿163.68	$14.54M ₿163.68
1365	Polyhedra Network ZKJ	$0.03356 ₿0.00000037	-9.82	$14.51M ₿162.37	$0.03729 ₿0.00000041	$0.03301 ₿0.00000037	$2.92M ₿31.86	$33.54M ₿375.32	$14.51M ₿162.37
1367	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.03	$14.46M ₿162.49	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$545.23 ₿0.01	$14.46M ₿162.49	$14.46M ₿162.49
1368	Radicle RAD	$0.2898 ₿0.0000032	-1.36	$14.44M ₿162.36	$0.2939 ₿0.0000032	$0.2884 ₿0.0000032	$1.76M ₿19.74	$28.98M ₿325.82	$14.44M ₿162.36
1372	Scroll SCR	$0.07544 ₿0.00000085	-2.54	$14.33M ₿161.37	$0.07755 ₿0.00000086	$0.0744 ₿0.00000083	$3.16M ₿35.67	$75.44M ₿849.31	$14.33M ₿161.37
1375	I love puppies PUPPIES	$0.0000003395 ₿0.0000000000038	-3.41	$14.29M ₿160.31	$0.0000003524 ₿0.0000000000039	$0.0000003316 ₿0.0000000000037	$592.18K ₿6.69	$14.29M ₿160.31	$14.29M ₿160.31
1376	Bertram The Pomeranian BERT	$0.0146 ₿0.00000016	-4.57	$14.28M ₿159.67	$0.01542 ₿0.00000017	$0.01452 ₿0.00000016	$1.34M ₿15.06	$14.28M ₿159.67	$14.28M ₿159.67
1378	Vestra DAO VSTR	$0.008749 ₿0.000000098	-5.57	$14.26M ₿159.72	$0.009275 ₿0.00000010	$0.008667 ₿0.000000097	$40.27K ₿0.45	$437.46M ₿4.9K	$14.26M ₿159.72
1379	Autonolas OLAS	$0.06054 ₿0.00000067	-5.91	$14.24M ₿159.8	$0.06435 ₿0.00000071	$0.06031 ₿0.00000067	$256.89K ₿2.9	$28.61M ₿321	$14.24M ₿159.8
1380	Token dForce USD USX	$0.9214 ₿0.000010	-0.20	$14.24M ₿160.07	$0.9233 ₿0.000010	$0.9197 ₿0.000010	$6.7K ₿0.08	$124.01M ₿1.39K	$14.24M ₿160.07
1381	Beefy.Finance BIFI	$177.53 ₿0.0020	-4.43	$14.2M ₿159.35	$194.81 ₿0.0021	$175.81 ₿0.0019	$2.44M ₿28.27	$14.2M ₿159.35	$14.2M ₿159.35
1382	PlatON Network LAT	$0.00209 ₿0.000000023	-0.55	$14.22M ₿159.94	$0.002101 ₿0.000000023	$0.00209 ₿0.000000023	$6.1M ₿68.43	$21.43M ₿241.02	$14.22M ₿159.94
1383	CoinMetro XCM	$0.04689 ₿0.00000052	5.24	$14.17M ₿159.33	$0.0496 ₿0.00000055	$0.03804 ₿0.00000042	$28.6K ₿0.32	$14.67M ₿164.94	$14.17M ₿159.33
1384	Morphware XMW	$0.01659 ₿0.00000018	-1.87	$14.13M ₿160.36	$0.01792 ₿0.00000019	$0.016 ₿0.00000017	$321.69K ₿3.61	$20.46M ₿232.29	$14.13M ₿160.36
1385	ワンチェーン WAN	$0.07093 ₿0.00000079	-0.31	$14.1M ₿158.73	$0.07166 ₿0.00000079	$0.06958 ₿0.00000078	$1.58M ₿17.72	$14.9M ₿167.66	$14.1M ₿158.73
1387	ARPA ARPA	$0.0143 ₿0.00000016	-6.90	$14.06M ₿157.73	$0.01544 ₿0.00000017	$0.01428 ₿0.00000015	$24.98M ₿282.87	$28.63M ₿321.19	$14.06M ₿157.73
1391	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-0.64	$14.01M ₿157.28	$1.09 ₿0.000012	$1.06 ₿0.000011	$1.44M ₿18.84	$42.51M ₿477.38	$14.01M ₿157.28
1393	Loan Protocol LOAN	$0.0004534 ₿0.0000000050	0.27	$13.88M ₿157.82	$0.0004642 ₿0.0000000052	$0.000438 ₿0.0000000048	$146.74K ₿1.65	$46.77M ₿531.84	$13.88M ₿157.82
1394	NATIX Network NATIX	$0.0003397 ₿0.0000000037	27.77	$13.83M ₿153.94	$0.0003966 ₿0.0000000044	$0.0002659 ₿0.0000000029	$1.11M ₿12.38	$33.9M ₿377.23	$13.83M ₿153.94
1396	AS Roma Fan Token ASR	$1.7 ₿0.000019	-0.92	$13.76M ₿154.96	$1.8 ₿0.000020	$1.7 ₿0.000019	$7.3M ₿82.62	$16.97M ₿191.11	$13.76M ₿154.96
1398	Maya Protocol CACAO	$0.1374 ₿0.0000015	-1.30	$13.75M ₿154.19	$0.1395 ₿0.0000015	$0.1369 ₿0.0000015	$655.17K ₿7.34	$13.75M ₿154.19	$13.75M ₿154.19
1399	メロン MLN	$4.6 ₿0.000051	-1.31	$13.75M ₿154.3	$4.66 ₿0.000051	$4.55 ₿0.000050	$1.27M ₿14.25	$13.75M ₿154.3	$13.75M ₿154.3
1400	AhaToken AHT	$0.0019 ₿0.000000021	-0.93	$13.71M ₿154.07	$0.001936 ₿0.000000021	$0.001879 ₿0.000000020	$93.3K ₿1.05	$14.7M ₿165.17	$13.71M ₿154.07
1401	ビットマックストークン ASD	$0.01842 ₿0.00000020	1.40	$13.69M ₿153.62	$0.01886 ₿0.00000021	$0.01815 ₿0.00000020	$1.22M ₿13.74	$13.69M ₿153.62	$13.69M ₿153.62
1402	Alchemix USD ALUSD	$0.99 ₿0.000011	-0.06	$13.66M ₿153.48	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$203.2K ₿2.26	$13.66M ₿153.48	$13.66M ₿153.48
1404	アデックス ADX	$0.09218 ₿0.0000010	-1.24	$13.64M ₿153.33	$0.09385 ₿0.0000010	$0.09172 ₿0.0000010	$4.45M ₿50.12	$13.84M ₿155.51	$13.64M ₿153.33
1405	XSGD XSGD	$0.7817 ₿0.0000087	0.28	$13.62M ₿153.03	$0.7843 ₿0.0000088	$0.7792 ₿0.0000086	$381.1K ₿5.33	$13.62M ₿153.03	$13.62M ₿153.03
1408	STON STON	$0.3614 ₿0.0000040	-0.46	$13.54M ₿151.64	$0.3643 ₿0.0000040	$0.3577 ₿0.0000039	$9.41K ₿0.11	$36.14M ₿404.93	$13.54M ₿151.64
1409	Alephium ALPH	$0.1077 ₿0.0000012	-1.29	$13.52M ₿152.04	$0.1125 ₿0.0000012	$0.1048 ₿0.0000011	$216.43K ₿2.43	$23.55M ₿264.9	$13.52M ₿152.04
1414	MCOIN MCOIN	$0.07601 ₿0.00000085	-1.96	$13.46M ₿151.28	$0.07755 ₿0.00000086	$0.07565 ₿0.00000085	$268.78K ₿3.04	$38.01M ₿427.34	$13.46M ₿151.28
1416	Milady Cult Coin CULT	$0.0002852 ₿0.0000000032	-5.28	$13.37M ₿150.42	$0.0003074 ₿0.0000000034	$0.000283 ₿0.0000000031	$1.53M ₿18.03	$28.53M ₿320.87	$13.37M ₿150.42
1417	TokenFi TOKEN	$0.00397 ₿0.000000044	-5.49	$13.37M ₿150.4	$0.00423 ₿0.000000047	$0.003971 ₿0.000000044	$2.3M ₿26.53	$39.71M ₿446.58	$13.37M ₿150.4
1418	LandWolf WOLF	$0.0000148 ₿0.00000000016	-5.41	$13.36M ₿150.06	$0.00001565 ₿0.00000000017	$0.00001436 ₿0.00000000016	$866.27K ₿9.58	$13.36M ₿150.06	$13.36M ₿150.06
1420	Redbelly Network RBNT	$0.005559 ₿0.000000062	3.55	$13.35M ₿149.9	$0.005633 ₿0.000000063	$0.00534 ₿0.000000059	$138.67K ₿1.58	$55.6M ₿624.21	$13.35M ₿149.9
1423	TARS AI TAI	$0.02264 ₿0.00000025	-4.51	$13.29M ₿149.38	$0.0239 ₿0.00000026	$0.02263 ₿0.00000025	$827.89K ₿9.33	$20.27M ₿227.88	$13.29M ₿149.38
1425	Meeds DAO MEED	$0.6495 ₿0.0000073	-2.79	$13.29M ₿149.44	$0.6824 ₿0.0000076	$0.6477 ₿0.0000072	$9.31K ₿0.1	$15.16M ₿170.54	$13.29M ₿149.44
1426	Ampleforth AMPL	$1.18 ₿0.000013	-2.31	$13.31M ₿149.5	$1.21 ₿0.000013	$1.17 ₿0.000013	$26.99K ₿0.23	$14.21M ₿159.61	$13.31M ₿149.5
1428	NFPrompt NFP	$0.02477 ₿0.00000027	-3.40	$13.25M ₿148.77	$0.02564 ₿0.00000028	$0.02467 ₿0.00000027	$3.92M ₿43.93	$24.77M ₿278.12	$13.25M ₿148.77
1429	GAME by Virtuals GAME	$0.0132 ₿0.00000014	-1.11	$13.2M ₿147.55	$0.01355 ₿0.00000015	$0.01246 ₿0.00000013	$3.77M ₿42.24	$13.2M ₿147.55	$13.2M ₿147.55
1432	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	0	$13.14M ₿146.08	$0	$0	$7.85 ₿0	$13.14M ₿146.08	$13.14M ₿146.08
1437	Orchid Protocol OXT	$0.02212 ₿0.00000024	-2.22	$13.09M ₿146.85	$0.02266 ₿0.00000025	$0.02181 ₿0.00000024	$1.49M ₿16.52	$22.12M ₿248.25	$13.09M ₿146.85
1439	Spice SFI	$163.27 ₿0.0018	0.13	$13.07M ₿146.62	$170.85 ₿0.0019	$154.3 ₿0.0017	$17.03K ₿0.19	$15.04M ₿168.75	$13.07M ₿146.62
1441	HOPR HOPR	$0.02405 ₿0.00000027	-0.61	$13.04M ₿146.55	$0.02439 ₿0.00000027	$0.02404 ₿0.00000026	$101.19K ₿1.14	$13.65M ₿153.34	$13.04M ₿146.55
1442	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1446	Stronghold Staked SOL STRONGSOL	$147.65 ₿0.0016	-2.02	$12.87M ₿144.65	$150.77 ₿0.0016	$147.2 ₿0.0016	$13.07K ₿0.15	$12.87M ₿144.65	$12.87M ₿144.65
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}