Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Celer Network Coin'leri

Celer Network Kategori Jeton Performans Metriklerini Keşfedin

Celer Network (4339)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1123	Hypurr Fun HFUN	$20.23	-3.04	$20.16M	$20.93	$19.9	$236.9K	$20.16M	$20.16M
1126	PolySwarm NCT	$0.01061 ₿0.00000042	-2.21	$20.01M ₿731.48	$0.01218 ₿0.00000044	$0.01029 ₿0.00000041	$524.74K ₿13.47	$20.01M ₿799.02	$20.01M ₿731.48
1128	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,803.27	2.87	$19.94M	$2,836.07	$2,706.49	$81.87K	$19.94M	$19.94M
1130	GME (Ethereum) GME	$0.00004826	-7.75	$19.85M	$0.00005268	$0.00004809	$329.48K	$19.85M	$19.85M
1131	Aquarius AQUA	$0.0005511 ₿0.000000015	2.11	$19.8M ₿343.35	$0.0005551 ₿0.000000015	$0.0005338 ₿0.000000014	$196.58K ₿2.36	$55.11M ₿1.54K	$19.8M ₿343.35
1134	LUKSO LYX	$0.6429 ₿0.000062	2.36	$19.67M ₿1.89K	$0.6529 ₿0.000063	$0.6199 ₿0.000060	$1.03M ₿8.72	$27.13M ₿2.62K	$19.67M ₿1.89K
1135	Propy PRO	$0.3389 ₿0.000038	1.06	$19.62M ₿2.21K	$0.3389 ₿0.000040	$0.3204 ₿0.000036	$5.56M ₿140.66	$33.9M ₿3.81K	$19.62M ₿2.21K
1138	Nosana NOS	$0.2347 ₿0.000042	2.95	$19.56M ₿3.53K	$0.2355 ₿0.000044	$0.2259 ₿0.000041	$376.69K ₿23.57	$23.46M ₿4.24K	$19.56M ₿3.53K
1139	Vestra DAO VSTR	$0.01221	4.48	$19.55M	$0.01308	$0.01157	$98.82K	$610.24M	$19.55M
1140	Syscoin SYS	$0.02284 ₿0.0000039	3.96	$19.4M ₿3.05K	$0.0229 ₿0.0000040	$0.02186 ₿0.0000038	$3.6M ₿66.87	$19.4M ₿3.09K	$19.4M ₿3.05K
1142	L2 Standard Bridged WETH (Blast) WETH	$2,803.43	2.61	$19.22M	$2,845.71	$2,705.56	$48.43K	$19.22M	$19.22M
1144	Wrapped QUIL QUIL	$0.02125	-4.89	$19.18M	$0.023	$0.02009	$237.18K	$19.18M	$19.18M
1146	Bityuan BTY	$0.02701 ₿0.000018	-11.51	$19.03M ₿0	$0.03055 ₿0.	$0.02646 ₿0.	$166.06K ₿0	$19.03M	$19.03M ₿0
1147	Mobox MBOX	$0.03797 ₿0.0000060	8.28	$19.05M ₿1.67K	$0.03938 ₿0.0000061	$0.03497 ₿0.0000059	$10.35M ₿151.62	$20.95M ₿2.36K	$19.05M ₿1.67K
1148	Phoenix PHB	$0.3159 ₿0.000031	6.84	$19.01M ₿1.56K	$0.3378 ₿0.000034	$0.2954 ₿0.000031	$13.12M ₿119.2	$19.01M ₿1.56K	$19.01M ₿1.56K
1150	Act I The AI Prophecy ACT	$0.01996	5.99	$18.92M	$0.02053	$0.01878	$20.65M	$18.92M	$18.92M
1151	Everscale EVER	$0.009524 ₿0.00000048	1.93	$18.91M ₿953.32	$0.009695 ₿0.00000051	$0.009093 ₿0.00000048	$59.47K ₿1.96	$20.17M ₿1.02K	$18.91M ₿953.32
1152	DeGate DG	$0.04883 ₿0.0000016	0.20	$18.91M ₿652.03	$0.04911 ₿0.0000017	$0.0483 ₿0.0000016	$1.06K ₿0.73	$48.83M ₿1.68K	$18.91M ₿652.03
1154	Polyhedra Network ZKJ	$0.04683 ₿0.000036	3.73	$18.8M ₿0	$0.04777 ₿0.000040	$0.04515 ₿0.000036	$3.34M ₿485.7	$46.81M ₿32.51K	$18.8M ₿0
1155	Fusionist ACE	$0.2304 ₿0.00012	7.22	$18.73M ₿0	$0.2329 ₿0.00013	$0.2146 ₿0.00012	$4.53M ₿519.9	$33.76M ₿17.9K	$18.73M ₿0
1158	SideShift Token XAI	$0.1213 ₿0.0000027	-1.75	$18.66M ₿360.39	$0.125 ₿0.0000027	$0.1211 ₿0.0000026	$21.56K ₿0.14	$25.49M ₿568.86	$18.66M ₿360.39
1159	Thales THALES	$0.2905 ₿0.0000046	1.94	$18.65M ₿251.12	$0.2931 ₿0.0000047	$0.2827 ₿0.0000046	$1.34K ₿1.62	$29.05M ₿453.28	$18.65M ₿251.12
1164	McDull (Meme) MCDULL	$0.00000207	2.39	$18.46M	$0.000002089	$0.000002009	$34.92K	$18.46M	$18.46M
1165	Scroll SCR	$0.0966	3.83	$18.37M	$0.09767	$0.09292	$6.07M	$96.69M	$18.37M
1168	Stader MaticX MATICX	$0.1587 ₿0.000014	3.60	$18.23M ₿1.94K	$0.1599 ₿0.000014	$0.1518 ₿0.000014	$2.81K ₿5.02	$18.24M ₿1.94K	$18.23M ₿1.94K
1171	Access Protocol ACS	$0.0004052 ₿0.000000046	-2.34	$18.01M ₿1.6K	$0.0004154 ₿0.000000047	$0.0003867 ₿0.000000045	$1.1M ₿26.63	$36.11M ₿4.02K	$18.01M ₿1.6K
1179	CoinMetro XCM	$0.05895 ₿0.0000012	2.36	$17.82M ₿371.1	$0.05972 ₿0.0000012	$0.056 ₿0.0000012	$19.9K ₿0.05	$18.54M ₿403.41	$17.82M ₿371.1
1180	Compound Dai CDAI	$0.02503 ₿0.00000034	0.02	$17.79M ₿1.03K	$0.02507 ₿0.00000034	$0.02499 ₿0.00000032	$99.32 ₿0.07	$17.79M ₿1.03K	$17.79M ₿1.03K
1181	Clash of Lilliput COL	$0.2163 ₿0.000011	2.33	$17.76M ₿985.26	$0.2185 ₿0.000012	$0.2042 ₿0.000011	$4.68K ₿1.52	$216.37M ₿12.01K	$17.76M ₿985.26
1183	SuperWalk GRND GRND	$0.02495 ₿0.0000026	5.09	$17.67M ₿115.72	$0.02533 ₿0.0000026	$0.02356 ₿0.0000025	$197.44K ₿1.26	$24.66M ₿2.61K	$17.67M ₿115.72
1186	Klever KLV	$0.001948 ₿0.000000050	1.55	$17.59M ₿455.86	$0.001979 ₿0.	$0.001862 ₿0.	$2.08M ₿0	$17.59M ₿455.85	$17.59M ₿455.86
1187	Thena THE	$0.1473 ₿0.0000075	2.49	$17.52M ₿209.47	$0.1494 ₿0.0000078	$0.1427 ₿0.0000074	$6.68M ₿16.64	$39.76M ₿1.14K	$17.52M ₿209.47
1188	Humans.ai HEART	$0.002238 ₿0.00000039	1.55	$17.47M ₿2.21K	$0.002244 ₿0.00000043	$0.002192 ₿0.00000038	$357.95K ₿8.91	$17.47M ₿3.09K	$17.47M ₿2.21K
1189	PepeCoin PEPECOIN	$0.1805 ₿0.000097	-3.07	$17.32M ₿0	$0.1868 ₿0.00010	$0.1755 ₿0.000090	$287.27K ₿141.64	$19.43M ₿12.9K	$17.32M ₿0
1194	Thought THT	$0.03052 ₿0.0000012	1.81	$17.15M ₿542.65	$0.03293 ₿0.0000013	$0.02899 ₿0.0000011	$15.83K ₿0.61	$48.69M ₿1.78K	$17.15M ₿542.65
1195	OORT OORT	$0.02644 ₿0.0000073	0.56	$17.14M ₿476.35	$0.02652 ₿0.0000077	$0.02618 ₿0.0000072	$272.98K ₿83.41	$52.86M ₿14.72K	$17.14M ₿476.35
1197	Orchid Protocol OXT	$0.02876 ₿0.0000020	2.75	$17.02M ₿1.21K	$0.02892 ₿0.0000021	$0.02785 ₿0.0000020	$1.47M ₿80.8	$28.77M ₿2.04K	$17.02M ₿1.21K
1198	EthicHub ETHIX	$0.2409 ₿0.0000030	0.46	$16.99M ₿214.89	$0.2437 ₿0.0000030	$0.2382 ₿0.0000029	$1.4K ₿0.01	$24.09M ₿304.82	$16.99M ₿214.89
1201	Gearbox GEAR	$0.001699 ₿0.00000043	4.95	$16.92M ₿2.24K	$0.001851 ₿0.00000044	$0.001568 ₿0.00000041	$1.45M ₿28.17	$16.92M ₿4.35K	$16.92M ₿2.24K
1203	Ski Mask Dog SKI	$0.01684	5.96	$16.84M	$0.01737	$0.01536	$557.67K	$16.84M	$16.84M
1205	BXN BXN	$0.001074 ₿0.000000095	1.09	$16.82M ₿0	$0.001079 ₿0.00000010	$0.001052 ₿0.000000081	$450.14K ₿14.2	$53.73M ₿134.43K	$16.82M ₿0
1208	Mango Markets MNGO	$0.015 ₿0.00000051	-0.27	$16.76M ₿666.43	$0.01536 ₿0.00000051	$0.01498 ₿0.00000032	$821.12 ₿17.03	$75.01M ₿2.56K	$16.76M ₿666.43
1211	Lido Staked SOL STSOL	$156.71 ₿0.0028	2.13	$16.64M ₿11.19K	$159.51 ₿0.0030	$152.07 ₿0.0028	$82.55K ₿1.88	$16.64M ₿11.19K	$16.64M ₿11.19K
1212	NFPrompt NFP	$0.03106 ₿0.0000093	4.45	$16.62M ₿0	$0.03126 ₿0.000010	$0.02942 ₿0.0000092	$2.96M ₿321.33	$31.06M ₿6.64K	$16.62M ₿0
1213	Coinweb CWEB	$0.002592 ₿0.00000016	10.62	$16.58M ₿766.89	$0.002601 ₿0.00000017	$0.002328 ₿0.00000016	$135.54K ₿2.15	$19.7M ₿1.28K	$16.58M ₿766.89
1215	TrustToken TRU	$0.0124 ₿0.0000019	2.30	$16.49M ₿2.18K	$0.01253 ₿0.0000020	$0.01212 ₿0.0000019	$2.91M ₿296.08	$16.68M ₿2.4K	$16.49M ₿2.18K
1220	Radicle RAD	$0.3284 ₿0.000036	1.86	$16.39M ₿1.84K	$0.3326 ₿0.000039	$0.3203 ₿0.000036	$3.59M ₿204.19	$32.9M ₿3.7K	$16.39M ₿1.84K
1221	AdEx ADX	$0.1107 ₿0.0000039	1.98	$16.37M ₿571.75	$0.1132 ₿0.0000042	$0.1084 ₿0.0000039	$3.45M ₿150.67	$16.6M ₿595.38	$16.37M ₿571.75
1223	Cudos CUDOS	$0.002207 ₿0.00000031	1.48	$16.28M ₿2.14K	$0.002233 ₿0.00000032	$0.002154 ₿0.00000030	$40.04 ₿33.39	$20.57M ₿2.86K	$16.28M ₿2.14K
1224	Zeta ZEX	$0.08695	-1.30	$16.27M	$0.09499	$0.08618	$1.11M	$86.67M	$16.27M
1225	PAAL AI PAAL	$0.0181 ₿0.0000081	3.07	$16.25M ₿5.33K	$0.01836 ₿0.0000089	$0.01715 ₿0.0000081	$1.92M ₿80.85	$18.11M ₿8.18K	$16.25M ₿5.33K
1226	Ice Open Network ICE	$0.002385 ₿0.000000062	26.32	$16.19M ₿410.29	$0.002659 ₿0.000000064	$0.00183 ₿0.000000061	$12.6M ₿360.15	$50.42M ₿1.31K	$16.19M ₿410.29
1227	Hamster Kombat HMSTR	$0.0002514 ₿0.000000016	2.18	$16.19M	$0.0002553	$0.0002438	$5.34M	$25.14M	$16.19M
1228	HOPR HOPR	$0.03002 ₿0.0000019	4.40	$16.18M ₿855.33	$0.03754 ₿0.0000020	$0.02863 ₿0.0000019	$507.73K ₿10.24	$16.95M ₿880.4	$16.18M ₿855.33
1229	Alien Worlds TLM	$0.00263 ₿0.00000033	8.87	$16.13M ₿1.37K	$0.002651 ₿0.00000036	$0.002401 ₿0.00000033	$7.68M ₿155.6	$18.01M ₿2.12K	$16.13M ₿1.37K
1234	Apu Apustaja APU	$0.00004774 ₿0.0000000056	8.30	$16.12M ₿0	$0.00004832 ₿0.0000000061	$0.00004281 ₿0.0000000036	$936.39K ₿82.68	$16.12M ₿2.42K	$16.12M ₿0
1237	Just a chill guy CHILLGUY	$0.01607	6.61	$16.07M	$0.0165	$0.015	$5.15M	$16.07M	$16.07M
1239	Hey Anon ANON	$1.19	7.15	$16.04M	$1.21	$1.11	$563.18K	$25.07M	$16.04M
1243	Dimitra DMTR	$0.02343 ₿0.0000028	10.50	$15.88M ₿1.47K	$0.02439 ₿0.0000030	$0.02084 ₿0.0000028	$754.09K ₿26.4	$22.76M ₿1.47K	$15.88M ₿1.47K
1244	Ninja Squad Token NST	$1.84 ₿0.000086	1.25	$15.84M ₿0	$1.86 ₿0.00010	$1.76 ₿0.000067	$98.54K ₿46.35	$15.84M ₿175.04	$15.84M ₿0
1246	Vulcan Forged PYR	$0.6615 ₿0.000091	18.56	$15.75M ₿2.17K	$0.715 ₿0.000096	$0.547 ₿0.000090	$26.67M ₿105.65	$32.96M ₿4.55K	$15.75M ₿2.17K
1247	ThunderCore TT	$0.001224 ₿0.000000080	9.75	$15.79M ₿888.91	$0.001465 ₿0.000000084	$0.00111 ₿0.000000078	$6.55M ₿1.85	$15.79M ₿888.91	$15.79M ₿888.91
1248	ai16z AI16Z	$0.01426	9.36	$15.75M	$0.01512	$0.01271	$320.19K	$15.75M	$15.75M
1249	DAO Maker DAO	$0.06286 ₿0.000021	1.08	$15.78M ₿5.09K	$0.06316 ₿0.000022	$0.06121 ₿0.000021	$575.88K ₿127.14	$17.45M ₿6.04K	$15.78M ₿5.09K
1252	Mossland MOC	$0.03605 ₿0.0000017	4.73	$15.84M ₿715.01	$0.03799 ₿0.0000017	$0.0344 ₿0.0000017	$962.85K ₿32.73	$18.06M ₿866.7	$15.84M ₿715.01
1253	Acala ACA	$0.01347 ₿0.0000022	2.92	$15.72M ₿2.13K	$0.01416 ₿0.0000024	$0.01289 ₿0.0000021	$4.57M ₿131.9	$21.56M ₿2.38K	$15.72M ₿2.13K
1254	Minswap MIN	$0.008945 ₿0.00000048	4.25	$15.72M ₿549.59	$0.009051 ₿0.00000051	$0.008557 ₿0.00000048	$98.74K ₿0.79	$22.36M ₿1.45K	$15.72M ₿549.59
1255	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.60	$15.7M	$1	$0.9946	$191.06K	$15.7M	$15.7M
1256	Loan Protocol LOAN	$0.0005384 ₿0.00000000097	-3.06	$15.7M ₿0	$0.0005553 ₿0.0000000010	$0.0004958 ₿0.00000000093	$196.89K ₿1.66	$55.53M ₿71.6	$15.7M ₿0
1260	XION XION	$0.354	-0.10	$15.62M	$0.3811	$0.3436	$9.16M	$70.88M	$15.62M
1261	Stader SD	$0.237 ₿0.000014	-1.53	$15.6M ₿536.94	$0.2444 ₿0.000014	$0.2297 ₿0.000013	$2.31M ₿16.63	$28.38M ₿2.14K	$15.6M ₿536.94
1263	OpenServ SERV	$0.0213	9.81	$15.82M	$0.02224	$0.01919	$197.83K	$21.67M	$15.82M
1264	Stake DAO SDT	$0.2335 ₿0.0000040	1.90	$15.52M ₿220.04	$0.2367 ₿0.0000041	$0.226 ₿0.0000039	$11.7K ₿0.03	$16.02M ₿257.26	$15.52M ₿220.04
1265	Maya Protocol CACAO	$0.1548 ₿0.000017	4.64	$15.49M ₿1.73K	$0.1579 ₿0.000018	$0.1464 ₿0.000016	$2.93M ₿16.88	$15.49M ₿1.73K	$15.49M ₿1.73K
1267	Melon MLN	$5.17 ₿0.00037	3.21	$15.45M ₿546.84	$5.24 ₿0.00041	$4.99 ₿0.00035	$3.18M ₿388.91	$15.45M ₿1K	$15.45M ₿546.84
1268	Alpha Quark Token AQT	$0.5759 ₿0.000025	0.47	$15.46M ₿685.38	$0.5877 ₿0.000025	$0.5595 ₿0.000025	$1.18M ₿45.39	$17.3M ₿767.78	$15.46M ₿685.38
1269	Penpie PNP	$2.13 ₿0.000068	5.15	$15.45M ₿313.31	$2.15 ₿0.000071	$1.99 ₿0.000052	$15.69K ₿5.25	$21.3M ₿683.99	$15.45M ₿313.31
1272	Iron Fish IRON	$0.2258 ₿0.000025	5.03	$15.41M ₿550.08	$0.2261 ₿0.000025	$0.2132 ₿0.000024	$399.19K ₿7.6	$15.41M ₿1.32K	$15.41M ₿550.08
1274	STON STON	$0.4106 ₿0.00041	-0.75	$15.38M ₿694.41	$0.4199 ₿0.00043	$0.4057 ₿0.00037	$14.87K ₿18.9	$41.07M ₿41.14K	$15.38M ₿694.41
1275	Fuel Network FUEL	$0.002364	-6.13	$15.38M	$0.00266	$0.002323	$1.01M	$24.09M	$15.38M
1276	Cronos zkEVM CRO ZKCRO	$0.118	9.87	$15.37M	$0.1219	$0.107	$69.65	$15.37M	$15.37M
1277	TARS AI TAI	$0.02607	3.78	$15.3M	$0.02705	$0.02477	$2.39M	$23.34M	$15.3M
1279	NATIX Network NATIX	$0.0003761	-0.27	$15.26M	$0.0003797	$0.0003755	$340.33K	$37.42M	$15.26M
1280	Radiant Capital RDNT	$0.01178 ₿0.0000043	4.78	$15.24M ₿2.11K	$0.01188 ₿0.0000045	$0.01123 ₿0.0000043	$3.57M ₿328.55	$17.7M ₿4.34K	$15.24M ₿2.11K
1281	Oasys OAS	$0.002473 ₿0.0000011	0.97	$15.23M ₿2.17K	$0.002502 ₿0.0000011	$0.002412 ₿0.0000011	$635.49K ₿16.86	$24.79M ₿11.65K	$15.23M ₿2.17K
1282	Redbelly Network RBNT	$0.006203	-1.45	$15.2M	$0.007049	$0.005943	$469.99K	$62.04M	$15.2M
1284	Stader BNBx BNBX	$925.57 ₿0.0092	2.26	$15.2M ₿420.61	$937.85 ₿0.0092	$897.55 ₿0.0089	$240.12 ₿2.47	$0	$15.2M ₿420.61
1286	YieldNest Restaked ETH YNETH	$2,846.22	2.70	$15.17M	$2,885.73	$2,752.01	$53.58	$15.17M	$15.17M
1287	Gitcoin GTC	$0.1571 ₿0.000025	3.77	$15.14M ₿1.58K	$0.1582 ₿0.000027	$0.1499 ₿0.000025	$1.46M ₿124.59	$15.71M ₿2.59K	$15.14M ₿1.58K
1294	Wrapped Mantle WMNT	$1.03 ₿0.000018	8.77	$15.01M ₿0	$1.06 ₿0.000019	$0.9414 ₿0.000018	$1.45M ₿115.54	$15.01M	$15.01M ₿0
1297	Bitcoin Gold BTG	$0.8526 ₿0.00066	1.14	$14.93M ₿11.74K	$0.9108 ₿0.00069	$0.7988 ₿0.00066	$2.73K ₿197.93	$14.93M ₿14.07K	$14.93M ₿11.74K
1298	ELYSIA EL	$0.002194 ₿0.00000017	0.29	$14.93M ₿1.18K	$0.002275 ₿0.00000018	$0.002139 ₿0.00000017	$125.02K ₿41.54	$14.93M ₿1.18K	$14.93M ₿1.18K
1299	dForce Token DF	$0.01492 ₿0.00000088	3.13	$14.93M ₿617.93	$0.01506 ₿0.00000090	$0.01431 ₿0.00000087	$1.1M ₿55.38	$14.93M ₿882.78	$14.93M ₿617.93
1301	PlatON Network LAT	$0.002201 ₿0.00000026	2.94	$14.87M ₿1.4K	$0.002241 ₿0.00000027	$0.002126 ₿0.00000024	$3.47M ₿114.15	$22.56M ₿2.69K	$14.87M ₿1.4K
1302	Ancient8 A8	$0.03533	-1.53	$14.84M	$0.0369	$0.03425	$2.86M	$35.37M	$14.84M
1304	Helium Mobile MOBILE	$0.000237 ₿0.000000041	-0.80	$14.85M ₿3.57K	$0.0002411 ₿0.000000044	$0.000232 ₿0.000000040	$608.53K ₿77.31	$54.6M ₿9.46K	$14.85M ₿3.57K
1305	The Innovation Game TIG	$0.5919	3.74	$14.82M	$0.592	$0.5556	$186.5K	$27.56M	$14.82M
1307	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	-1.17	$14.79M ₿410.77	$1.04 ₿0.	$0.9911 ₿0.	$60.14K ₿0	$14.79M ₿453.2	$14.79M ₿410.77
1308	CONX CONX	$0.01693 ₿0.0000030	1.46	$14.7M ₿1.66K	$0.01726 ₿0.0000031	$0.01622 ₿0.0000030	$127.86K ₿1.42	$33.84M ₿6.2K	$14.7M ₿1.66K
1309	XBorg XBG	$0.06822	3.23	$14.67M	$0.07045	$0.06517	$147.59K	$68.22M	$14.67M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}