Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Celer Network Coin'leri

Celer Network Kategori Jeton Performans Metriklerini Keşfedin

Celer Network (4339)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
838	TruFin Staked MATIC TRUMATIC	$0.2363 ₿0.000013	1.91	$38.09M ₿781.25	$0.2404 ₿0.000013	$0.2295 ₿0.000013	$1.42K ₿0.03	$38.09M ₿781.25	$38.09M ₿781.25
839	Fusionist ACE	$0.6063 ₿0.00012	4.17	$37.73M ₿0	$0.6162 ₿0.00013	$0.5764 ₿0.00012	$4.38M ₿519.9	$88.38M ₿17.9K	$37.73M ₿0
840	Lista USD LISUSD	$1 ₿0.000014	0.08	$37.6M ₿953.91	$1 ₿0.000014	$0.9975 ₿0.000013	$340.41K ₿40.8	$38.63M ₿972.04	$37.6M ₿953.91
843	Snowbank SB	$234.08 ₿0.0032	2.76	$37.33M ₿522.32	$238.24 ₿0.0033	$225.17 ₿0.0031	$133.08 ₿0.01	$37.33M ₿522.32	$37.33M ₿522.32
845	Tornado Cash TORN	$9.79 ₿0.000044	9.23	$37.17M ₿170.18	$9.86 ₿0.000046	$8.97 ₿0.000043	$4.42M ₿0.53	$97.54M ₿446.61	$37.17M ₿170.18
846	Wrapped Centrifuge WCFG	$0.185 ₿0.000012	-1.26	$37.17M ₿4.37K	$0.1893 ₿0.000012	$0.1818 ₿0.000011	$106.69K ₿15.04	$37.17M	$37.17M ₿4.37K
848	Bluefin BLUE	$0.1212	-0.07	$37.05M	$0.1256	$0.1191	$26.28M	$121.23M	$37.05M
849	Synapse SYN	$0.1697 ₿0.000018	4.90	$37.02M ₿3.61K	$0.1728 ₿0.000020	$0.1615 ₿0.000018	$4.69M ₿355.07	$42.24M ₿3.51K	$37.02M ₿3.61K
851	VitaDAO VITA	$1.48 ₿0.000039	11.01	$36.89M ₿1.04K	$1.48 ₿0.000040	$1.33 ₿0.000038	$1.87M ₿5.88	$39.57M ₿1.09K	$36.89M ₿1.04K
853	Big Dog Fink BINK	$0.000249	2.42	$37.09M	$0.0002523	$0.0002381	$3.14K	$37.09M	$37.09M
856	PolySwarm NCT	$0.0195 ₿0.00000042	0.97	$36.77M ₿731.48	$0.01993 ₿0.00000044	$0.01916 ₿0.00000041	$514.65K ₿13.47	$36.78M ₿799.02	$36.77M ₿731.48
858	Gains Network GNS	$1.23 ₿0.000065	4.70	$36.58M ₿2.23K	$1.23 ₿0.000067	$1.17 ₿0.000065	$2.54M ₿78.65	$36.58M ₿2.23K	$36.58M ₿2.23K
861	Radicle RAD	$0.7313 ₿0.000036	-2.19	$36.44M ₿1.84K	$0.7476 ₿0.000039	$0.7204 ₿0.000036	$16.65M ₿204.19	$73.14M ₿3.7K	$36.44M ₿1.84K
862	sUSD SUSD	$0.9687 ₿0.000014	-0.30	$36.28M ₿727.58	$0.9718 ₿0.000014	$0.9662 ₿0.000014	$451.32K ₿56.3	$36.28M ₿727.58	$36.28M ₿727.58
863	Hashflow HFT	$0.06276 ₿0.0000060	0.44	$36.2M ₿2.33K	$0.06379 ₿0.0000063	$0.06093 ₿0.0000060	$13.94M ₿214.44	$62.68M ₿6.05K	$36.2M ₿2.33K
864	Layer3 L3	$0.05656	1.34	$36M	$0.0663	$0.05581	$14.59M	$188.55M	$36M
865	Binance-Peg DAI DAI	$1	0.02	$35.99M	$1	$0.9977	$294.97K	$35.99M	$35.99M
866	MESSIER M87	$0.00004109 ₿0.000000000099	29.45	$35.98M ₿88.18	$0.00004113 ₿0.00000000010	$0.00003113 ₿0.000000000088	$1.38M ₿0.61	$35.98M ₿88.18	$35.98M ₿88.18
867	Pixels PIXEL	$0.04669 ₿0.0000090	7.82	$35.79M ₿7.02K	$0.04735 ₿0.0000094	$0.043 ₿0.0000087	$12.41M ₿1.24K	$232.12M ₿45.49K	$35.79M ₿7.02K
869	Hive Dollar HBD	$1.05 ₿0.000014	-2.49	$35.71M ₿508.51	$1.08 ₿0.000014	$0.996 ₿0.000014	$6.58K ₿0.75	$35.71M ₿508.51	$35.71M ₿508.51
870	Celo Dollar CUSD	$1 ₿0.000014	0.31	$35.68M ₿565.89	$1 ₿0.000014	$0.9969 ₿0.000014	$1.63M ₿98.01	$35.68M ₿565.84	$35.68M ₿565.89
871	SX Network SX	$0.06353 ₿0.0000016	1.80	$35.64M ₿720.46	$0.06353 ₿0.0000016	$0.0623 ₿0.0000015	$6.52K ₿0.11	$63.49M ₿1.64K	$35.64M ₿720.46
873	Ancient8 A8	$0.1189	3.10	$35.59M	$0.1197	$0.1139	$9.06M	$118.59M	$35.59M
874	Puffer PUFFER	$0.2021	4.22	$35.57M	$0.2028	$0.1905	$21.42M	$202.16M	$35.57M
875	Acala ACA	$0.03046 ₿0.0000022	3.60	$35.51M ₿2.13K	$0.03074 ₿0.0000024	$0.02922 ₿0.0000021	$5.8M ₿131.9	$48.71M ₿2.38K	$35.51M ₿2.13K
876	T-mac DAO TMG	$20.27 ₿0.00017	1.13	$35.47M ₿312.16	$21.15 ₿0.00018	$20.01 ₿0.00016	$3.58K ₿0.07	$20.27B ₿178.38K	$35.47M ₿312.16
877	Orchid Protocol OXT	$0.05985 ₿0.0000020	3.71	$35.39M ₿1.21K	$0.06044 ₿0.0000021	$0.05763 ₿0.0000020	$3.66M ₿80.8	$59.82M ₿2.04K	$35.39M ₿1.21K
878	Strike STRIKE	$6.35 ₿0.00019	0.98	$35.45M ₿919.03	$6.54 ₿0.00019	$6.28 ₿0.00018	$573.75K ₿11.18	$41.52M ₿1.27K	$35.45M ₿919.03
880	Token Pocket TPT	$0.01021 ₿0.00000010	4.73	$35.34M ₿348.65	$0.01023 ₿0.00000010	$0.009717 ₿0.000000096	$237K ₿1.46	$35.34M ₿348.65	$35.34M ₿348.65
881	ThunderCore TT	$0.002882 ₿0.000000080	0.75	$35.34M ₿888.91	$0.002919 ₿0.000000084	$0.002844 ₿0.000000078	$570.16K ₿1.85	$35.34M ₿888.91	$35.34M ₿888.91
882	Syscoin SYS	$0.04325 ₿0.0000039	5.85	$35.31M ₿3.05K	$0.04364 ₿0.0000040	$0.04038 ₿0.0000038	$1.17M ₿66.87	$35.31M ₿3.09K	$35.31M ₿3.05K
883	Crown by Third Time Games CROWN	$0.142 ₿0.000019	17.02	$35.51M ₿3.05K	$0.1532 ₿0.000021	$0.1214 ₿0.000018	$237.71K ₿19.64	$35.51M ₿4.77K	$35.51M ₿3.05K
884	Morphware XMW	$0.04492	-20.14	$35.04M	$0.05625	$0.04245	$2.67M	$55.35M	$35.04M
885	Pangolin PNG	$0.1585 ₿0.0000069	5.39	$34.96M ₿1.49K	$0.159 ₿0.0000075	$0.15 ₿0.0000068	$968.11K ₿50.94	$85.35M ₿3.74K	$34.96M ₿1.49K
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
889	Bertram The Pomeranian BERT	$0.03553	10.61	$34.8M	$0.03614	$0.03185	$2.14M	$34.8M	$34.8M
890	APX APX	$0.08006 ₿0.0000016	-2.92	$34.55M ₿736.21	$0.08266 ₿0.0000017	$0.07679 ₿0.0000016	$1.12M ₿5.34	$319.27M ₿6.8K	$34.55M ₿736.21
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	RSS3 RSS3	$0.04802 ₿0.0000060	3.33	$34.5M ₿3.95K	$0.04848 ₿0.0000065	$0.04643 ₿0.0000060	$5.39M ₿77.5	$47.94M ₿6.08K	$34.5M ₿3.95K
894	Peapods Finance PEAS	$3.46 ₿0.000072	6.61	$34.46M ₿721.75	$3.47 ₿0.000075	$3.18 ₿0.000071	$654.43K ₿6.19	$34.46M ₿721.75	$34.46M ₿721.75
897	Hegic HEGIC	$0.03179 ₿0.00000031	-2.74	$34.23M ₿339.69	$0.033 ₿0.00000032	$0.03175 ₿0.00000030	$109.96K ₿0.67	$34.23M ₿339.69	$34.23M ₿339.69
899	DEAPCOIN DEP	$0.001231 ₿0.000000036	5.43	$33.95M ₿854.82	$0.001253 ₿0.000000036	$0.001157 ₿0.000000034	$3.46M ₿22.54	$36.87M ₿1.09K	$33.95M ₿854.82
900	ANyONe Protocol ANYONE	$0.425 ₿0.000048	17.14	$33.9M ₿3.58K	$0.4349 ₿0.000052	$0.357 ₿0.000048	$365.16K ₿29.72	$42.41M ₿4.89K	$33.9M ₿3.58K
901	NFPrompt NFP	$0.0743 ₿0.0000093	4.78	$33.88M ₿0	$0.07511 ₿0.000010	$0.0701 ₿0.0000092	$3.33M ₿321.33	$74.09M ₿6.64K	$33.88M ₿0
902	NodeAI GPU	$0.3473 ₿0.000029	12.44	$33.84M ₿2.7K	$0.3629 ₿0.000033	$0.3066 ₿0.000026	$16.91M ₿36.7	$34.68M ₿2.77K	$33.84M ₿2.7K
904	Wrapped QUIL QUIL	$0.03775	1.05	$33.73M	$0.03768	$0.03482	$651.65K	$33.73M	$33.73M
905	Tree TREE	$0.325 ₿0.0000033	-2.82	$33.69M ₿352.1	$0.3501 ₿0.0000036	$0.3074 ₿0.0000032	$69.21K ₿2.59	$39.21M ₿569.36	$33.69M ₿352.1
906	BakeryToken BAKE	$0.1171 ₿0.0000053	6.50	$33.69M ₿1.53K	$0.1168 ₿0.0000056	$0.11 ₿0.0000052	$6.85M ₿194.08	$33.81M ₿1.47K	$33.69M ₿1.53K
907	Ice Open Network ICE	$0.004948 ₿0.000000062	-2.28	$33.57M ₿410.29	$0.005099 ₿0.000000064	$0.004896 ₿0.000000061	$10.61M ₿360.15	$104.53M ₿1.31K	$33.57M ₿410.29
908	Compound USD Coin CUSDC	$0.02487 ₿0.00000035	0.02	$33.54M ₿1.03K	$0.02491 ₿0.00000034	$0.02484 ₿0.00000033	$38.13 ₿0	$33.54M ₿1.03K	$33.54M ₿1.03K
912	GAME by Virtuals GAME	$0.03351	9.21	$33.5M	$0.03409	$0.03069	$10.38M	$33.5M	$33.5M
915	Stader MaticX MATICX	$0.2517 ₿0.000014	2.17	$33.33M ₿1.94K	$0.2558 ₿0.000014	$0.2443 ₿0.000014	$12.34K ₿5.02	$33.33M ₿1.94K	$33.33M ₿1.94K
916	DUSK Network DUSK	$0.06662 ₿0.0000064	6.43	$33.31M ₿2.94K	$0.06782 ₿0.0000070	$0.06162 ₿0.0000063	$5.11M ₿331.1	$33.31M ₿3.22K	$33.31M ₿2.94K
917	Elastos ELA	$1.46 ₿0.000058	3.27	$33.28M ₿1.29K	$1.48 ₿0.000060	$1.41 ₿0.000058	$359.15K ₿13.5	$37.93M ₿1.5K	$33.28M ₿1.29K
918	DAO Maker DAO	$0.1327 ₿0.000021	2.25	$33.28M ₿5.09K	$0.1329 ₿0.000022	$0.1284 ₿0.000021	$880.05K ₿127.14	$36.81M ₿6.04K	$33.28M ₿5.09K
919	Maverick Protocol MAV	$0.0558 ₿0.0000086	4.83	$33.29M ₿2.16K	$0.05664 ₿0.0000092	$0.05256 ₿0.0000085	$3.61M ₿197.87	$111.63M ₿17.28K	$33.29M ₿2.16K
920	BitMEX BMEX	$0.3324 ₿0.0000040	2.25	$33.16M ₿408.52	$0.3325 ₿0.0000040	$0.3228 ₿0.0000039	$110.66K ₿0.49	$149.58M ₿1.84K	$33.16M ₿408.52
922	Edge EDGE	$0.807 ₿0.0000022	12.86	$32.92M ₿99.04	$0.8054 ₿0.0000023	$0.7024 ₿0.0000022	$55.8K ₿0.04	$48.11M ₿132.02	$32.92M ₿99.04
923	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.07	$32.82M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$6.71M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
924	Nym NYM	$0.04034 ₿0.0000033	-5.04	$32.79M ₿2.39K	$0.0425 ₿0.0000033	$0.04002 ₿0.0000032	$4.81M ₿23.82	$40.35M ₿3.34K	$32.79M ₿2.39K
925	AUKI AUKI	$0.01611	-2.42	$32.74M	$0.01687	$0.01518	$146.58K	$159.2M	$32.74M
926	CargoX CXO	$0.1958 ₿0.0000011	1.12	$32.67M ₿186.45	$0.1955	$0.1918	$5.35K ₿0	$42.04M ₿239.94	$32.67M ₿186.45
927	Hex Trust USD USDX	$0.9988	0.45	$32.66M	$1.02	$0.9778	$8.44K	$32.66M	$32.66M
928	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.65M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$757.04K ₿624.59	$32.65M	$32.65M ₿0
929	McDull (Meme) MCDULL	$0.00000367	-1.98	$32.58M	$0.00000385	$0.00000321	$75.29K	$32.58M	$32.58M
931	Electroneum ETN	$0.001798 ₿0.000000094	2.14	$32.34M ₿1.69K	$0.001863 ₿0.000000095	$0.001719 ₿0.000000089	$10.98M ₿14.22	$37.77M ₿1.98K	$32.34M ₿1.69K
933	Zerebro ZEREBRO	$0.03247	1.88	$32.48M	$0.03354	$0.03074	$14.53M	$32.48M	$32.48M
934	NetMind Token NMT	$0.6572 ₿0.00013	11.79	$32.17M ₿0	$0.675 ₿0.00016	$0.5847 ₿0.00013	$1.89M ₿22.34	$94.67M ₿15.38K	$32.17M ₿0
935	Slash Vision Labs SVL	$0.006501	2.34	$32.12M	$0.006626	$0.006168	$158.15K	$65.02M	$32.12M
937	Ethernity Chain ERN	$1.34 ₿0.000089	1.68	$32.08M ₿1.84K	$1.35 ₿0.000094	$1.31 ₿0.000089	$64.78K ₿66.47	$40.05M ₿2.67K	$32.08M ₿1.84K
938	Parcl PRCL	$0.09136	9.33	$31.95M	$0.09244	$0.08254	$10.49M	$90.99M	$31.95M
940	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
941	Ampleforth AMPL	$1.29 ₿0.000017	0.86	$31.77M ₿3.82K	$1.36 ₿0.000017	$1.22 ₿0.000016	$827.33K ₿14.1	$33.72M ₿4.46K	$31.77M ₿3.82K
943	Law Blocks LBT	$0.1294 ₿0.0000014	-0.01	$31.71M ₿108.68	$0.1296 ₿0.0000014	$0.1293 ₿0.0000013	$305.06K ₿1.14	$129.42M ₿1.45K	$31.71M ₿108.68
944	ELYSIA EL	$0.004674 ₿0.00000017	12.23	$31.7M ₿1.18K	$0.005357 ₿0.00000018	$0.004109 ₿0.00000017	$9.12M ₿41.54	$31.7M ₿1.18K	$31.7M ₿1.18K
945	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3235 ₿0.0000029	$0.3026 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
947	Clover Finance CLV	$0.02573 ₿0.0000014	1.20	$31.49M ₿1.19K	$0.02591 ₿0.0000015	$0.02541 ₿0.0000014	$2.36M ₿123.3	$51.46M ₿1.48K	$31.49M ₿1.19K
949	Stader SD	$0.522 ₿0.000014	5.68	$31.36M ₿536.94	$0.5246 ₿0.000014	$0.4859 ₿0.000013	$6.53M ₿16.63	$62.28M ₿2.14K	$31.36M ₿536.94
951	NEURALAI NEURAL	$3.12 ₿0.000014	4.95	$31.2M ₿0	$3.33 ₿0.000016	$2.55 ₿0.000010	$460.02K ₿9.18	$31.2M ₿153.26	$31.2M ₿0
952	Dacxi DXI	$0.0008862 ₿0.0000000029	-0.23	$31.13M ₿26.44	$0.001028 ₿0.000000010	$0.0008732 ₿0.0000000029	$354.7K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
954	Helium Mobile MOBILE	$0.0003749 ₿0.000000041	-0.89	$31.09M ₿3.57K	$0.0003795 ₿0.000000044	$0.0003677 ₿0.000000040	$1.27M ₿77.31	$86.23M ₿9.46K	$31.09M ₿3.57K
956	Mr. Miggles MIGGLES	$0.03251	3.64	$31.03M	$0.03374	$0.03077	$4.15M	$31.03M	$31.03M
957	Sperax SPA	$0.01515 ₿0.00000026	2.70	$30.99M ₿450.94	$0.01524 ₿0.00000028	$0.01476 ₿0.00000025	$8.13M ₿32.3	$69.76M ₿1.23K	$30.99M ₿450.94
958	Radiant Capital RDNT	$0.02502 ₿0.0000043	5.11	$30.84M ₿2.11K	$0.02522 ₿0.0000045	$0.02348 ₿0.0000043	$4.89M ₿328.55	$37.5M ₿4.34K	$30.84M ₿2.11K
959	Hooked Protocol HOOK	$0.1177 ₿0.000018	7.25	$30.76M ₿2.68K	$0.1199 ₿0.000019	$0.108 ₿0.000018	$6.54M ₿180.11	$58.77M ₿9.25K	$30.76M ₿2.68K
960	Covalent X Token CXT	$0.0328	1.58	$30.43M	$0.03311	$0.03175	$4.27M	$32.8M	$30.43M
961	VeraOne VRO	$105.8 ₿0.0011	-1.04	$30.4M ₿328.13	$110.31 ₿0.0011	$87.94 ₿0.0010	$33.31K ₿0.43	$30.4M ₿328.13	$30.4M ₿328.13
962	Pirate Chain ARRR	$0.1549 ₿0.0000031	5.76	$30.39M ₿609.89	$0.1553 ₿0.0000032	$0.1463 ₿0.0000028	$199.19K ₿1.52	$30.98M ₿621.66	$30.39M ₿609.89
963	ParaSwap PSP	$0.0196 ₿0.00000056	6.04	$30.29M ₿713.12	$0.01965 ₿0.00000057	$0.01837 ₿0.00000055	$153.79K ₿3.06	$35.19M ₿1.02K	$30.29M ₿713.12
964	Wen WEN	$0.00004173 ₿0.0000000040	5.57	$30.23M ₿2.99K	$0.00004297 ₿0.0000000046	$0.00003868 ₿0.0000000040	$3.35M ₿906.93	$30.23M ₿2.99K	$30.23M ₿2.99K
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	DeGate DG	$0.07797 ₿0.0000016	-0.79	$30.19M ₿652.03	$0.07878 ₿0.0000017	$0.0772 ₿0.0000016	$43.35K ₿0.73	$77.98M ₿1.68K	$30.19M ₿652.03
967	LimeWire LMWR	$0.08859 ₿0.000019	8.31	$30.05M ₿1.1K	$0.08914 ₿0.000020	$0.07991 ₿0.000018	$3.99M ₿73.78	$56.09M ₿15.54K	$30.05M ₿1.1K
969	sETH SETH	$2,618.3 ₿0.050	6.25	$30.33M ₿622.47	$2,645.42 ₿0.051	$2,447.93 ₿0.050	$4.01K ₿3.14	$30.33M ₿622.47	$30.33M ₿622.47
970	Suilend SEND	$0.5725	8.04	$29.9M	$0.5764	$0.5211	$1.6M	$57.26M	$29.9M
971	SaucerSwap SAUCE	$0.03634 ₿0.0000017	3.69	$29.89M ₿1.11K	$0.03655 ₿0.0000018	$0.03472 ₿0.0000017	$17.03K ₿27.61	$36.34M ₿1.79K	$29.89M ₿1.11K
972	Unicorn Fart Dust UFD	$0.02997	-0.21	$29.88M	$0.03115	$0.0294	$22.55M	$29.88M	$29.88M
973	A Hunters Dream CAW	$0.00000004714 ₿0.0000000000015	5.83	$29.87M ₿986.9	$0.00000004783 ₿0.0000000000016	$0.00000004438 ₿0.0000000000015	$774.74K ₿34.07	$31.27M ₿1.03K	$29.87M ₿986.9
974	Milady Cult Coin CULT	$0.0006978	14.65	$29.85M	$0.0006995	$0.0005768	$2.82M	$69M	$29.85M
976	Renzo REZ	$0.01132 ₿0.0000055	6.66	$29.74M	$0.01153	$0.01055	$11.02M	$113.02M	$29.74M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}