Pagina dei risultati 8 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
843	Binance-Peg DAI DAI	$0.9995	-0.03	$35.99M	$1	$0.9985	$128K	$35.99M	$35.99M
845	Layer3 L3	$0.05695	-1.86	$36.11M	$0.05952	$0.05304	$11.09M	$189.86M	$36.11M
846	Universal ETH UNIETH	$2,750.97 ₿0.054	-0.01*	$35.94M ₿0	$2,761.82 ₿0.054	$2,700.13 ₿0.053	$2.69K ₿0.09	$35.94M ₿3.5	$35.94M ₿0
847	Hive Dollar HBD	$1.04 ₿0.000014	2.77	$35.9M ₿508.51	$1.55 ₿0.000014	$1.49 ₿0.000014	$731.47 ₿0.75	$35.9M ₿508.51	$35.9M ₿508.51
850	Sai SAI	$13.27 ₿0.00026	0.28	$35.56M ₿720.5	$13.33 ₿0.00027	$12.89 ₿0.00025	$3.35K ₿0	$35.56M ₿720.5	$35.56M ₿720.5
851	Celo Dollar CUSD	$1 ₿0.000014	-0.11	$35.57M ₿565.89	$1 ₿0.000014	$0.994 ₿0.000014	$1.48M ₿98.01	$35.57M ₿565.84	$35.57M ₿565.89
852	Strike STRIKE	$6.36 ₿0.00019	0.83	$35.49M ₿919.03	$6.41 ₿0.00019	$6.25 ₿0.00018	$295.79K ₿11.18	$41.58M ₿1.27K	$35.49M ₿919.03
854	Hypurr Fun HFUN	$35.54	0.30	$35.41M	$35.54	$33.08	$462.49K	$35.41M	$35.41M
855	Big Dog Fink BINK	$0.0002373	0.53	$35.7M	$0.0002398	$0.0002298	$834.11	$35.7M	$35.7M
857	Synapse SYN	$0.1608 ₿0.000018	0.13	$35.25M ₿3.61K	$0.1617 ₿0.000020	$0.1545 ₿0.000018	$3.21M ₿355.07	$40.22M ₿3.51K	$35.25M ₿3.61K
858	Hegic HEGIC	$0.03258 ₿0.00000031	1.49	$35.11M ₿339.69	$0.03377 ₿0.00000032	$0.03139 ₿0.00000030	$103.57K ₿0.67	$35.11M ₿339.69	$35.11M ₿339.69
859	Ice Open Network ICE	$0.005168 ₿0.000000062	3.35	$35.09M ₿410.29	$0.005166 ₿0.000000064	$0.004889 ₿0.000000061	$8.88M ₿360.15	$109.25M ₿1.31K	$35.09M ₿410.29
861	Gains Network GNS	$1.17 ₿0.000065	1.94	$34.83M ₿2.23K	$1.17 ₿0.000067	$1.13 ₿0.000065	$1.9M ₿78.65	$34.83M ₿2.23K	$34.83M ₿2.23K
862	ThunderCore TT	$0.002841 ₿0.000000080	1.78	$34.8M ₿888.91	$0.002841 ₿0.000000084	$0.002791 ₿0.000000078	$241.25K ₿1.85	$34.8M ₿888.91	$34.8M ₿888.91
863	AUKI AUKI	$0.01671	-4.60	$34.27M	$0.01799	$0.01587	$117.25K	$167.09M	$34.27M
864	Radicle RAD	$0.696 ₿0.000036	0.66	$34.68M ₿1.84K	$0.7043 ₿0.000039	$0.6828 ₿0.000036	$7.55M ₿204.19	$69.6M ₿3.7K	$34.68M ₿1.84K
865	Ancient8 A8	$0.1149	0.97	$34.48M	$0.1155	$0.1104	$7.04M	$114.9M	$34.48M
866	Puffer PUFFER	$0.1954	1.52	$34.37M	$0.2021	$0.1904	$48.1M	$195.34M	$34.37M
867	SX Network SX	$0.06134 ₿0.0000016	0.03	$34.39M ₿720.46	$0.06174 ₿0.0000016	$0.06133 ₿0.0000015	$44.06 ₿0.11	$61.31M ₿1.64K	$34.39M ₿720.46
870	Acala ACA	$0.02943 ₿0.0000022	2.01	$34.33M ₿2.13K	$0.0296 ₿0.0000024	$0.02804 ₿0.0000021	$4.75M ₿131.9	$47.09M ₿2.38K	$34.33M ₿2.13K
871	T-mac DAO TMG	$19.61 ₿0.00017	1.58	$34.32M ₿312.16	$20.23 ₿0.00018	$19.18 ₿0.00016	$8.59K ₿0.07	$19.61B ₿178.38K	$34.32M ₿312.16
873	Tornado Cash TORN	$9.01 ₿0.000044	-0.82	$34.32M ₿170.18	$9.11 ₿0.000046	$8.87 ₿0.000043	$3.21M ₿0.53	$90.05M ₿446.61	$34.32M ₿170.18
874	Everscale EVER	$0.01721 ₿0.00000048	-17.33	$34.18M ₿953.32	$0.02697 ₿0.00000051	$0.01698 ₿0.00000048	$4.26M ₿1.96	$36.45M ₿1.02K	$34.18M ₿953.32
875	BiLira TRYB	$0.02535 ₿0.00000044	0.43	$34.13M ₿671.5	$0.02542 ₿0.00000044	$0.02524 ₿0.00000043	$31.9K ₿0.1	$34.13M ₿671.5	$34.13M ₿671.5
876	Fusionist ACE	$0.5741 ₿0.00012	2.57	$34.08M ₿0	$0.5738 ₿0.00013	$0.5349 ₿0.00012	$4.29M ₿519.9	$84.03M ₿17.9K	$34.08M ₿0
877	Pangolin PNG	$0.1544 ₿0.0000069	-1.01	$34.04M ₿1.49K	$0.1565 ₿0.0000075	$0.1446 ₿0.0000068	$1.04M ₿50.94	$83.11M ₿3.74K	$34.04M ₿1.49K
878	VitaDAO VITA	$1.34 ₿0.000039	1.42	$33.97M ₿1.04K	$1.34 ₿0.000040	$1.3 ₿0.000038	$1.37M ₿5.88	$36.44M ₿1.09K	$33.97M ₿1.04K
879	Orchid Protocol OXT	$0.05738 ₿0.0000020	0.62	$33.95M ₿1.21K	$0.05757 ₿0.0000021	$0.05544 ₿0.0000020	$2.38M ₿80.8	$57.39M ₿2.04K	$33.95M ₿1.21K
880	NEURALAI NEURAL	$3.39 ₿0.000014	5.66	$33.88M ₿0	$3.44 ₿0.000016	$3.2 ₿0.000010	$149.25K ₿9.18	$33.88M ₿153.26	$33.88M ₿0
882	Pixels PIXEL	$0.04364 ₿0.0000090	1.79	$33.64M ₿7.02K	$0.04382 ₿0.0000094	$0.04095 ₿0.0000087	$10.27M ₿1.24K	$218.13M ₿45.49K	$33.64M ₿7.02K
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.01*	$33.53M ₿1.03K	$0.02487 ₿0.00000034	$0.02485 ₿0.00000033	$108.95 ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
886	Syscoin SYS	$0.04096 ₿0.0000039	0.76	$33.52M ₿3.05K	$0.04096 ₿0.0000040	$0.03911 ₿0.0000038	$1.09M ₿66.87	$33.52M ₿3.09K	$33.52M ₿3.05K
888	Peapods Finance PEAS	$3.37 ₿0.000072	1.79	$33.5M ₿721.75	$3.38 ₿0.000075	$3.28 ₿0.000071	$471.06K ₿6.19	$33.5M ₿721.75	$33.5M ₿721.75
889	Nym NYM	$0.04115 ₿0.0000033	-2.34	$33.45M ₿2.39K	$0.04214 ₿0.0000033	$0.04053 ₿0.0000032	$3.55M ₿23.82	$41.16M ₿3.34K	$33.45M ₿2.39K
890	RSS3 RSS3	$0.04619 ₿0.0000060	1.96	$33.2M ₿3.95K	$0.04655 ₿0.0000065	$0.04381 ₿0.0000060	$3.97M ₿77.5	$46.13M ₿6.08K	$33.2M ₿3.95K
891	REVOX REX	$0.01671	-5.51	$33.29M	$0.01769	$0.01537	$1.8M	$50.14M	$33.29M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	DEAPCOIN DEP	$0.001202 ₿0.000000036	0.08	$33.11M ₿854.82	$0.001208 ₿0.000000036	$0.001189 ₿0.000000034	$2.37M ₿22.54	$35.95M ₿1.09K	$33.11M ₿854.82
894	Hashflow HFT	$0.05731 ₿0.0000060	1.35	$33.1M ₿2.33K	$0.05733 ₿0.0000063	$0.05426 ₿0.0000060	$9.63M ₿214.44	$57.31M ₿6.05K	$33.1M ₿2.33K
895	Stader MaticX MATICX	$0.25 ₿0.000014	2.82	$33.02M ₿1.94K	$0.2537 ₿0.000014	$0.2426 ₿0.000014	$47.39K ₿5.02	$33.02M ₿1.94K	$33.02M ₿1.94K
897	Elastos ELA	$1.45 ₿0.000058	-1.50	$32.99M ₿1.29K	$1.48 ₿0.000060	$1.42 ₿0.000058	$294.02K ₿13.5	$37.6M ₿1.5K	$32.99M ₿1.29K
898	GME (Ethereum) GME	$0.00007964	2.06	$32.73M	$0.00007962	$0.00007354	$253.52K	$32.73M	$32.73M
900	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.42	$32.85M ₿0	$1.01 ₿0.000014	$0.9982 ₿0.000014	$3.67M ₿55.45	$32.85M ₿483.34	$32.85M ₿0
901	AxonDAO Governance Token AXGT	$0.07402 ₿0.0000066	-7.32	$32.86M ₿986.55	$0.08064 ₿0.0000065	$0.07367 ₿0.0000036	$165.51K ₿45.77	$74.01M ₿6.52K	$32.86M ₿986.55
902	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.81M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$318.22K ₿624.59	$32.81M	$32.81M ₿0
903	McDull (Meme) MCDULL	$0.000003679	1.57	$32.71M	$0.000003679	$0.000003559	$42.33K	$32.71M	$32.71M
904	APX APX	$0.07503 ₿0.0000016	4.34	$32.61M ₿736.21	$0.07512 ₿0.0000017	$0.07135 ₿0.0000016	$923.41K ₿5.34	$301.4M ₿6.8K	$32.61M ₿736.21
905	Token Pocket TPT	$0.009494 ₿0.00000010	3.28	$32.55M ₿348.65	$0.009511 ₿0.00000010	$0.00914 ₿0.000000096	$216.06K ₿1.46	$32.55M ₿348.65	$32.55M ₿348.65
907	CargoX CXO	$0.1938 ₿0.0000011	-0.38	$32.37M ₿186.45	$0.1947	$0.1908	$6.31K ₿0	$41.66M ₿239.94	$32.37M ₿186.45
909	Electroneum ETN	$0.001799 ₿0.000000094	7.04	$32.35M ₿1.69K	$0.00185 ₿0.000000095	$0.001668 ₿0.000000089	$8.17M ₿14.22	$37.79M ₿1.98K	$32.35M ₿1.69K
910	DUSK Network DUSK	$0.06465 ₿0.0000064	2.12	$32.33M ₿2.94K	$0.06465 ₿0.0000070	$0.06084 ₿0.0000063	$4.12M ₿331.1	$32.33M ₿3.22K	$32.33M ₿2.94K
911	Hex Trust USD USDX	$0.9881	-1.07	$32.32M	$1	$0.535	$3.22K	$32.32M	$32.32M
913	Maverick Protocol MAV	$0.05376 ₿0.0000086	1.82	$32.05M ₿2.16K	$0.05377 ₿0.0000092	$0.05124 ₿0.0000085	$1.7M ₿197.87	$107.49M ₿17.28K	$32.05M ₿2.16K
914	BitMEX BMEX	$0.3206 ₿0.0000040	0.52	$31.97M ₿408.52	$0.3225 ₿0.0000040	$0.3189 ₿0.0000039	$114.31K ₿0.49	$144.22M ₿1.84K	$31.97M ₿408.52
915	NFPrompt NFP	$0.06984 ₿0.0000093	1.85	$31.97M ₿0	$0.06991 ₿0.000010	$0.06633 ₿0.0000092	$3.06M ₿321.33	$69.9M ₿6.64K	$31.97M ₿0
917	Streamr XDATA XDATA	$0.04563 ₿0.0000011	243.02	$31.82M ₿766.29	$0.04564 ₿0.0000011	$0.0133 ₿0.0000010	$3.96K ₿5.75	$45.05M ₿1.09K	$31.82M ₿766.29
918	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
919	Ethernity Chain ERN	$1.32 ₿0.000089	1.45	$31.76M ₿1.84K	$1.33 ₿0.000094	$1.28 ₿0.000089	$162.05K ₿66.47	$39.65M ₿2.67K	$31.76M ₿1.84K
920	OpenServ SERV	$0.04637	3.51	$31.71M	$0.04645	$0.04272	$218.91K	$46.37M	$31.71M
921	BakeryToken BAKE	$0.1098 ₿0.0000053	1.13	$31.72M ₿1.53K	$0.11 ₿0.0000056	$0.1051 ₿0.0000052	$4.77M ₿194.08	$31.84M ₿1.47K	$31.72M ₿1.53K
922	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3118 ₿0.0000029	$0.2917 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
923	Law Blocks LBT	$0.1291 ₿0.0000014	-0.02	$31.63M ₿108.68	$0.1294 ₿0.0000014	$0.129 ₿0.0000013	$301.17K ₿1.14	$129.11M ₿1.45K	$31.63M ₿108.68
924	Zerebro ZEREBRO	$0.03162	2.33	$31.64M	$0.03191	$0.02962	$10.08M	$31.64M	$31.64M
925	Wrapped QUIL QUIL	$0.03485	1.52	$31.45M	$0.03502	$0.03412	$627.71K	$31.45M	$31.45M
927	DAO Maker DAO	$0.1256 ₿0.000021	-2.32	$31.52M ₿5.09K	$0.1285 ₿0.000022	$0.1245 ₿0.000021	$554.73K ₿127.14	$34.86M ₿6.04K	$31.52M ₿5.09K
928	MESSIER M87	$0.0000355 ₿0.000000000099	-0.62	$31.41M ₿88.18	$0.00003639 ₿0.00000000010	$0.00003386 ₿0.000000000088	$887.56K ₿0.61	$31.41M ₿88.18	$31.41M ₿88.18
929	Tree TREE	$0.3097 ₿0.0000033	-4.62	$31.4M ₿352.1	$0.3382 ₿0.0000036	$0.3039 ₿0.0000032	$44.19K ₿2.59	$36.54M ₿569.36	$31.4M ₿352.1
931	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001101 ₿0.000000010	$0.000309 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
933	GAME by Virtuals GAME	$0.03082	2.98	$30.81M	$0.03142	$0.0295	$8.28M	$30.81M	$30.81M
934	Clover Finance CLV	$0.02518 ₿0.0000014	1.10	$30.83M ₿1.19K	$0.02519 ₿0.0000015	$0.02462 ₿0.0000014	$1.54M ₿123.3	$50.37M ₿1.48K	$30.83M ₿1.19K
935	Helium Mobile MOBILE	$0.0003709 ₿0.000000041	-1.05	$30.77M ₿3.57K	$0.0003754 ₿0.000000044	$0.0003609 ₿0.000000040	$1.03M ₿77.31	$85.31M ₿9.46K	$30.77M ₿3.57K
936	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$119 ₿0.0011	$111.02 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
937	Sperax SPA	$0.015 ₿0.00000026	-0.41	$30.68M ₿450.94	$0.01511 ₿0.00000028	$0.01467 ₿0.00000025	$5.91M ₿32.3	$69.11M ₿1.23K	$30.68M ₿450.94
938	Stader SD	$0.5072 ₿0.000014	1.73	$30.64M ₿536.94	$0.5091 ₿0.000014	$0.4955 ₿0.000013	$4.31M ₿16.63	$60.85M ₿2.14K	$30.64M ₿536.94
939	OPENLOOT OL	$0.05211	-3.79	$30.65M	$0.05508	$0.05132	$4.99M	$260.58M	$30.65M
940	DeGate DG	$0.07856 ₿0.0000016	0.05	$30.42M ₿652.03	$0.07896 ₿0.0000017	$0.07842 ₿0.0000016	$39.29K ₿0.73	$78.57M ₿1.68K	$30.42M ₿652.03
942	Covalent X Token CXT	$0.03257	-4.50	$30.22M	$0.03441	$0.03183	$3.6M	$32.57M	$30.22M
946	Slash Vision Labs SVL	$0.005983	-0.02	$29.56M	$0.006112	$0.005892	$1.17M	$59.84M	$29.56M
947	NetMind Token NMT	$0.6039 ₿0.00013	-2.72	$29.48M ₿0	$0.6215 ₿0.00016	$0.6025 ₿0.00013	$2.13M ₿22.34	$86.96M ₿15.38K	$29.48M ₿0
948	Mr. Miggles MIGGLES	$0.03071	3.14	$29.46M	$0.03085	$0.02859	$2.86M	$29.46M	$29.46M
949	Edge EDGE	$0.7209 ₿0.0000022	1.72	$29.42M ₿99.04	$0.7208 ₿0.0000023	$0.6866 ₿0.0000022	$18K ₿0.04	$43.01M ₿132.02	$29.42M ₿99.04
950	Radio Caca RACA	$0.00007166 ₿0.0000000045	0.71	$29.42M ₿1.63K	$0.000072 ₿0.0000000047	$0.00006975 ₿0.0000000045	$4.9M ₿155.93	$29.77M ₿1.94K	$29.42M ₿1.63K
952	ORIGYN OGY	$0.003326 ₿0.00000015	2.30	$29.41M ₿0	$0.003326 ₿0.00000016	$0.002986 ₿0.00000015	$152.12K ₿3.26	$34.65M	$29.41M ₿0
953	NATIX Network NATIX	$0.001375	2.96	$29.4M	$0.001408	$0.001335	$344.82K	$137.18M	$29.4M
954	Wen WEN	$0.00004038 ₿0.0000000040	1.78	$29.4M ₿2.99K	$0.00004173 ₿0.0000000046	$0.00003814 ₿0.0000000040	$3.5M ₿906.93	$29.4M ₿2.99K	$29.4M ₿2.99K
955	The Arena ARENA	$0.01182	10.61	$29.45M	$0.01232	$0.01064	$337.2K	$118.26M	$29.45M
957	Firmachain FCT	$0.02901 ₿0.0000010	-0.64	$29.22M ₿873.46	$0.0294 ₿0.0000011	$0.02891 ₿0.0000010	$146.09K ₿329.29	$29.59M ₿881.15	$29.22M ₿873.46
958	Radiant Capital RDNT	$0.02362 ₿0.0000043	2.14	$29.15M ₿2.11K	$0.02363 ₿0.0000045	$0.02241 ₿0.0000043	$3.76M ₿328.55	$35.44M ₿4.34K	$29.15M ₿2.11K
959	OmiseGO OMG	$0.2077 ₿0.000013	-2.98	$29.14M ₿1.92K	$0.2159 ₿0.000014	$0.1999 ₿0.000013	$8.75M ₿279.22	$29.14M ₿1.92K	$29.14M ₿1.92K
960	Hooked Protocol HOOK	$0.1111 ₿0.000018	0.81	$29.1M ₿2.68K	$0.1112 ₿0.000019	$0.1067 ₿0.000018	$2.94M ₿180.11	$55.6M ₿9.25K	$29.1M ₿2.68K
963	Parcl PRCL	$0.08227	1.20	$28.89M	$0.08244	$0.07819	$6.1M	$82.28M	$28.89M
964	A Hunters Dream CAW	$0.00000004534 ₿0.0000000000015	1.03	$28.87M ₿986.9	$0.0000000456 ₿0.0000000000016	$0.00000004429 ₿0.0000000000015	$624.92K ₿34.07	$30.23M ₿1.03K	$28.87M ₿986.9
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
966	SuiNS Token NS	$0.1857	0.37	$28.84M	$0.1872	$0.1783	$2.18M	$92.86M	$28.84M
967	Minswap MIN	$0.02011 ₿0.00000048	1.70	$28.8M ₿549.59	$0.0203 ₿0.00000051	$0.01963 ₿0.00000048	$154.35K ₿0.79	$60.33M ₿1.45K	$28.8M ₿549.59
968	SaucerSwap SAUCE	$0.03495 ₿0.0000017	2.59	$28.74M ₿1.11K	$0.03502 ₿0.0000018	$0.03385 ₿0.0000017	$363.24K ₿27.61	$34.95M ₿1.79K	$28.74M ₿1.11K
970	ParaSwap PSP	$0.01843 ₿0.00000056	-0.45	$28.57M ₿713.12	$0.0186 ₿0.00000057	$0.01819 ₿0.00000055	$82.7K ₿3.06	$33.19M ₿1.02K	$28.57M ₿713.12
972	NAVI Protocol NAVX	$0.04945 ₿0.0000038	2.81	$28.49M ₿385.2	$0.04945 ₿0.0000040	$0.04758 ₿0.0000038	$3.88M ₿208.67	$49.46M ₿3.9K	$28.49M ₿385.2
973	Suilend SEND	$0.5455	0.92	$28.48M	$0.5481	$0.5032	$1.33M	$54.55M	$28.48M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}