Pagina dei risultati 8 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
874	Hegic HEGIC	$0.02954 ₿0.00000031	-1.32	$31.83M ₿339.69	$0.02996 ₿0.00000032	$0.02929 ₿0.00000030	$66.64K ₿0.67	$31.83M ₿339.69	$31.83M ₿339.69
875	Big Dog Fink BINK	$0.0002145	-0.01	$31.78M	$0.0002188	$0.0002076	$341.2	$31.78M	$31.78M
876	Defiway DEFI	$0.3175	0	$31.76M	$0	$0	$4.99	$31.76M	$31.76M
877	ParaSwap PSP	$0.02043 ₿0.00000056	3.36	$31.73M ₿713.12	$0.02084 ₿0.00000057	$0.01976 ₿0.00000055	$516.24K ₿3.06	$36.79M ₿1.02K	$31.73M ₿713.12
878	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3151 ₿0.0000029	$0.2948 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
879	BXN BXN	$0.002039 ₿0.000000095	26.68	$31.65M ₿0	$0.002047 ₿0.00000010	$0.001324 ₿0.000000081	$1.52M ₿14.2	$101.91M ₿134.43K	$31.65M ₿0
880	Orchid Protocol OXT	$0.05314 ₿0.0000020	-0.57	$31.42M ₿1.21K	$0.0543 ₿0.0000021	$0.05279 ₿0.0000020	$3.54M ₿80.8	$53.11M ₿2.04K	$31.42M ₿1.21K
881	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$31.39M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$866.51K ₿624.59	$31.39M	$31.39M ₿0
883	Kujira KUJI	$0.2554 ₿0.000032	2.87	$31.25M ₿4.01K	$0.2599 ₿0.000034	$0.2423 ₿0.000032	$1.28K ₿16.02	$31.26M ₿4.01K	$31.25M ₿4.01K
884	Myria MYRIA	$0.001101 ₿0.00000012	-4.26	$31.18M ₿2.16K	$0.001171 ₿0.00000013	$0.001099 ₿0.00000012	$1.26M ₿42.41	$55.11M ₿6.19K	$31.18M ₿2.16K
885	doginme DOGINME	$0.0004604 ₿0.000000010	0.91	$31.14M ₿699.91	$0.0004707 ₿0.000000011	$0.0004545 ₿0.0000000096	$2.26M ₿33.62	$31.14M ₿699.91	$31.14M ₿699.91
886	TruFin Staked MATIC TRUMATIC	$0.1888 ₿0.000013	-0.14	$31.14M ₿781.25	$0.1926 ₿0.000013	$0.1879 ₿0.000013	$111.41 ₿0.03	$31.14M ₿781.25	$31.14M ₿781.25
887	Dacxi DXI	$0.0009153 ₿0.0000000029	0.56	$31.13M ₿26.44	$0.001048 ₿0.000000010	$0.0008932 ₿0.0000000029	$366.44K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
889	ANyONe Protocol ANYONE	$0.3868 ₿0.000048	-3.29	$31M ₿3.58K	$0.4105 ₿0.000052	$0.3851 ₿0.000048	$168.28K ₿29.72	$38.78M ₿4.89K	$31M ₿3.58K
890	XION XION	$0.8678	-2.29	$30.95M	$0.8963	$0.8616	$6.84M	$173.59M	$30.95M
891	PepeCoin PEPECOIN	$0.3317 ₿0.000097	-2.93	$30.9M ₿0	$0.3542 ₿0.00010	$0.3302 ₿0.000090	$519.1K ₿141.64	$35.74M ₿12.9K	$30.9M ₿0
893	Wrapped QUIL QUIL	$0.03415	8.86	$30.86M	$0.03467	$0.0311	$567.73K	$30.86M	$30.86M
896	BounceBit BB	$0.0744	-3.18	$30.54M	$0.07865	$0.07456	$5.22M	$156.63M	$30.54M
897	Radicle RAD	$0.6123 ₿0.000036	-1.80	$30.5M ₿1.84K	$0.6348 ₿0.000039	$0.6119 ₿0.000036	$8.62M ₿204.19	$61.2M ₿3.7K	$30.5M ₿1.84K
898	MNEE USD Stablecoin MNEE	$1	0.20	$30.43M	$1	$0.9968	$88.64K	$30.43M	$30.43M
901	VeraOne VRO	$104.76 ₿0.0011	-1.78	$30.2M ₿328.13	$107.75 ₿0.0011	$103.59 ₿0.0010	$34.89K ₿0.43	$30.2M ₿328.13	$30.2M ₿328.13
902	CargoX CXO	$0.1803 ₿0.0000011	-1.37	$30.15M ₿186.45	$0.1848	$0.1802	$15.28K ₿0	$38.8M ₿239.94	$30.15M ₿186.45
904	Stader MaticX MATICX	$0.2008 ₿0.000014	-0.20	$30M ₿1.94K	$0.2047 ₿0.000014	$0.2 ₿0.000014	$603.65K ₿5.02	$30M ₿1.94K	$30M ₿1.94K
905	The Arena ARENA	$0.01199	-1.79	$29.96M	$0.01263	$0.01176	$201.79K	$119.94M	$29.96M
906	Elastos ELA	$1.3 ₿0.000058	-10.84	$29.68M ₿1.29K	$1.49 ₿0.000060	$1.3 ₿0.000058	$413.72K ₿13.5	$33.83M ₿1.5K	$29.68M ₿1.29K
907	OpenServ SERV	$0.04332	-5.41	$29.67M	$0.05177	$0.04279	$439.35K	$43.38M	$29.67M
909	Slash Vision Labs SVL	$0.005998	-0.16	$29.63M	$0.00604	$0.005964	$2.16M	$59.98M	$29.63M
911	ELYSIA EL	$0.004308 ₿0.00000017	-0.76	$29.29M ₿1.18K	$0.004351 ₿0.00000018	$0.004238 ₿0.00000017	$833.75K ₿41.54	$29.29M ₿1.18K	$29.29M ₿1.18K
912	Hashflow HFT	$0.05039 ₿0.0000060	-1.77	$29.26M ₿2.33K	$0.05393 ₿0.0000063	$0.0502 ₿0.0000060	$18.79M ₿214.44	$50.4M ₿6.05K	$29.26M ₿2.33K
913	Uquid Coin UQC	$2.81 ₿0.00013	-3.16	$29.24M ₿1.32K	$2.99 ₿0.00013	$2.72 ₿0.00012	$79.42K ₿40.38	$116.97M ₿5.3K	$29.24M ₿1.32K
914	Poollotto.finance PLT	$1.84 ₿0.000021	-3.10	$29.23M ₿320.3	$1.9 ₿0.000021	$1.83 ₿0.000020	$2.28K ₿3.39	$35.42M ₿411.73	$29.23M ₿320.3
915	Hypurr Fun HFUN	$29.31	-0.60	$29.2M	$29.82	$29.27	$147.41K	$29.2M	$29.2M
916	Keyboard Cat (Base) KEYCAT	$0.00292 ₿0.00000010	-1.01	$29.2M ₿0	$0.003015 ₿0.00000015	$0.002892 ₿0.00000011	$2.02M ₿54.17	$29.2M ₿1.09K	$29.2M ₿0
917	dForce Token DF	$0.0291 ₿0.00000088	-1.48	$29.1M ₿617.93	$0.0311 ₿0.00000090	$0.02884 ₿0.00000087	$3.04M ₿55.38	$29.1M ₿882.78	$29.1M ₿617.93
918	ORIGYN OGY	$0.00324 ₿0.00000015	-4.55	$28.99M ₿0	$0.003394 ₿0.00000016	$0.003181 ₿0.00000015	$305.89K ₿3.26	$33.75M	$28.99M ₿0
920	Ancient8 A8	$0.09633	-4.20	$28.92M	$0.1011	$0.0959	$4.76M	$96.35M	$28.92M
921	Suilend SEND	$0.4103	-0.94	$28.9M	$0.4246	$0.4058	$1.23M	$40.96M	$28.9M
922	DAO Maker DAO	$0.1151 ₿0.000021	-1.29	$28.87M ₿5.09K	$0.1168 ₿0.000022	$0.1149 ₿0.000021	$2.58M ₿127.14	$31.93M ₿6.04K	$28.87M ₿5.09K
923	IX Swap IXS	$0.1596 ₿0.0000088	-4.17	$28.74M ₿1.47K	$0.1677 ₿0.0000092	$0.1583 ₿0.0000077	$32.64K ₿15.59	$28.74M ₿1.59K	$28.74M ₿1.47K
926	OHO Blockchain OHO	$0.001175 ₿0.000000010	-0.56	$28.38M ₿265.16	$0.001187 ₿0.000000011	$0.001171 ₿0.000000010	$141.3K ₿22.1	$52.9M ₿494.42	$28.38M ₿265.16
928	StrikeCoin STRX	$0.03311 ₿0.0000013	8.37	$28.21M ₿1.15K	$0.03309 ₿0.0000014	$0.03046 ₿0.0000013	$29.77K ₿16.98	$29.5M ₿1.21K	$28.21M ₿1.15K
930	Electroneum ETN	$0.001559 ₿0.000000094	3.29	$28.03M ₿1.69K	$0.001618 ₿0.000000095	$0.001503 ₿0.000000089	$4.33M ₿14.22	$32.74M ₿1.98K	$28.03M ₿1.69K
931	LimeWire LMWR	$0.08096 ₿0.000019	-10.11	$27.98M ₿1.1K	$0.09607 ₿0.000020	$0.07571 ₿0.000018	$3.91M ₿73.78	$51.25M ₿15.54K	$27.98M ₿1.1K
932	Gearbox GEAR	$0.002796 ₿0.00000043	-0.81	$27.96M ₿2.24K	$0.002859 ₿0.00000044	$0.00279 ₿0.00000041	$712.58K ₿28.17	$27.96M ₿4.35K	$27.96M ₿2.24K
933	Pirate Chain ARRR	$0.1422 ₿0.0000031	1.57	$27.91M ₿609.89	$0.1423 ₿0.0000032	$0.1371 ₿0.0000028	$198.1K ₿1.52	$28.45M ₿621.66	$27.91M ₿609.89
934	Acala ACA	$0.02395 ₿0.0000022	-1.17	$27.89M ₿2.13K	$0.02485 ₿0.0000024	$0.0239 ₿0.0000021	$3.14M ₿131.9	$38.25M ₿2.38K	$27.89M ₿2.13K
936	CoinMetro XCM	$0.09166 ₿0.0000012	7.08	$27.69M ₿371.1	$0.09947 ₿0.0000012	$0.08206 ₿0.0000012	$122.71K ₿0.05	$29.18M ₿403.41	$27.69M ₿371.1
938	Zerebro ZEREBRO	$0.02755	-0.62	$27.59M	$0.02853	$0.02719	$5.52M	$27.59M	$27.59M
939	NodeAI GPU	$0.2829 ₿0.000029	-3.11	$27.49M ₿2.7K	$0.2999 ₿0.000033	$0.275 ₿0.000026	$5.45M ₿36.7	$28.18M ₿2.77K	$27.49M ₿2.7K
940	miMatic MIMATIC	$0.9936 ₿0.000012	-0.03	$27.4M ₿333.54	$0.9942 ₿0.000012	$0.9927 ₿0.000011	$1.06K ₿0.48	$300.54M ₿3.67K	$27.4M ₿333.54
941	Stader SD	$0.4135 ₿0.000014	-1.15	$27.3M ₿536.94	$0.4222 ₿0.000014	$0.4133 ₿0.000013	$2.56M ₿16.63	$49.63M ₿2.14K	$27.3M ₿536.94
942	BakeryToken BAKE	$0.09442 ₿0.0000053	-1.65	$27.27M ₿1.53K	$0.09754 ₿0.0000056	$0.09379 ₿0.0000052	$5.25M ₿194.08	$27.37M ₿1.47K	$27.27M ₿1.53K
945	Shardus ULT	$0.06185 ₿0.0000027	-1.42	$27.19M ₿1.22K	$0.06345 ₿0.0000028	$0.06173 ₿0.0000027	$2.61 ₿0.15	$61.86M ₿2.77K	$27.19M ₿1.22K
946	Cross The Ages CTA	$0.05476	-8.91	$27.09M	$0.06218	$0.05108	$3.41M	$27.14M	$27.09M
949	Wojak WOJAK	$0.0003864 ₿0.0000000061	0.41	$26.82M ₿427.74	$0.0004028 ₿0.0000000063	$0.0003813 ₿0.0000000058	$904.66K ₿21.77	$26.82M ₿427.74	$26.82M ₿427.74
950	Firmachain FCT	$0.0264 ₿0.0000010	-0.79	$26.81M ₿873.46	$0.02704 ₿0.0000011	$0.0261 ₿0.0000010	$291.8K ₿329.29	$27.15M ₿881.15	$26.81M ₿873.46
954	AUKI AUKI	$0.01281	-6.51	$26.76M	$0.01401	$0.01271	$72.38K	$128.06M	$26.76M
955	Puffer PUFFER	$0.1517	-2.19	$26.7M	$0.1579	$0.1513	$12.75M	$151.73M	$26.7M
956	Aquarius AQUA	$0.0007849 ₿0.000000015	0.43	$26.68M ₿343.35	$0.000796 ₿0.000000015	$0.0007815 ₿0.000000014	$182.39K ₿2.36	$78.47M ₿1.54K	$26.68M ₿343.35
958	Syscoin SYS	$0.03239 ₿0.0000039	-0.56	$26.64M ₿3.05K	$0.03361 ₿0.0000040	$0.03202 ₿0.0000038	$3.59M ₿66.87	$26.65M ₿3.09K	$26.64M ₿3.05K
959	Layer3 L3	$0.04086	1.39	$26.62M	$0.04152	$0.04025	$5.15M	$136.31M	$26.62M
962	Marcopolo MAPO	$0.004536 ₿0.00000046	-1.41	$26.58M ₿1.1K	$0.004638 ₿0.00000046	$0.004528 ₿0.00000043	$1.85M ₿52.38	$43.92M ₿1.25K	$26.58M ₿1.1K
963	Kyros Restaked SOL KYSOL	$170.95	-0.86	$26.5M	$174.51	$166.97	$194.46K	$26.5M	$26.5M
964	Pangolin PNG	$0.1201 ₿0.0000069	5.60	$26.47M ₿1.49K	$0.1226 ₿0.0000075	$0.1133 ₿0.0000068	$877.65K ₿50.94	$64.63M ₿3.74K	$26.47M ₿1.49K
965	A Hunters Dream CAW	$0.00000004147 ₿0.0000000000015	3.41	$26.43M ₿986.9	$0.00000004173 ₿0.0000000000016	$0.00000003998 ₿0.0000000000015	$715.5K ₿34.07	$27.68M ₿1.03K	$26.43M ₿986.9
966	Ampleforth Governance Token FORTH	$2.3 ₿0.000082	-1.89	$26.39M ₿874.38	$2.37 ₿0.000086	$2.3 ₿0.000082	$1.46M ₿55.33	$35.24M ₿1.27K	$26.39M ₿874.38
971	sETH SETH	$2,256.57 ₿0.050	-1.73	$26.14M ₿622.47	$2,322.91 ₿0.051	$2,243.6 ₿0.050	$1.53K ₿3.14	$26.14M ₿622.47	$26.14M ₿622.47
973	Stride STRD	$0.281 ₿0.000043	1.29	$26M ₿3.91K	$0.2839 ₿0.000045	$0.2764 ₿0.000040	$137.61K ₿2.77	$26M ₿3.91K	$26M ₿3.91K
974	Gems VIP GEMS	$0.05084	15.06	$25.97M	$0.05144	$0.04418	$4.75M	$42.65M	$25.97M
976	OmiseGO OMG	$0.1838 ₿0.000013	-0.88	$25.78M ₿1.92K	$0.193 ₿0.000014	$0.1826 ₿0.000013	$3.21M ₿279.22	$25.78M ₿1.92K	$25.78M ₿1.92K
978	WaterNeuron WTN	$0.22	3.27	$25.71M	$0.2201	$0.2074	$2.06K	$25.71M	$25.71M
979	ankrETH ANKRETH	$2,889.79 ₿0.058	-1.23	$25.65M ₿1.04K	$2,946.8 ₿0.059	$2,868.05 ₿0.058	$54.53K ₿0.61	$25.65M ₿1.04K	$25.65M ₿1.04K
983	Clover Finance CLV	$0.02082 ₿0.0000014	1.97	$25.49M ₿1.19K	$0.02149 ₿0.0000015	$0.02042 ₿0.0000014	$1.11M ₿123.3	$41.65M ₿1.48K	$25.49M ₿1.19K
985	VitaDAO VITA	$1 ₿0.000039	-1.05	$25.37M ₿1.04K	$1.03 ₿0.000040	$0.9913 ₿0.000038	$1.34M ₿5.88	$27.22M ₿1.09K	$25.37M ₿1.04K
987	Bluefin BLUE	$0.08178	1.22	$25.28M	$0.08663	$0.08004	$7.06M	$82.74M	$25.28M
988	Edge EDGE	$0.6193 ₿0.0000022	2.62	$25.27M ₿99.04	$0.6333 ₿0.0000023	$0.5862 ₿0.0000022	$24.37K ₿0.04	$36.95M ₿132.02	$25.27M ₿99.04
989	Ethernity Chain ERN	$1.05 ₿0.000089	-0.67	$25.14M ₿1.84K	$1.13 ₿0.000094	$1.04 ₿0.000089	$139.45K ₿66.47	$31.39M ₿2.67K	$25.14M ₿1.84K
990	McDull (Meme) MCDULL	$0.00000283	-0.72	$25.13M	$0.000002879	$0.00000277	$21.43K	$25.13M	$25.13M
992	Radiant Capital RDNT	$0.01942 ₿0.0000043	-3.28	$25.09M ₿2.11K	$0.02038 ₿0.0000045	$0.01935 ₿0.0000043	$6.44M ₿328.55	$29.14M ₿4.34K	$25.09M ₿2.11K
993	Maverick Protocol MAV	$0.04193 ₿0.0000086	-1.49	$25.03M ₿2.16K	$0.04357 ₿0.0000092	$0.04177 ₿0.0000085	$2.36M ₿197.87	$83.93M ₿17.28K	$25.03M ₿2.16K
994	Ava AI AVA	$0.025	1.39	$24.96M	$0.02593	$0.02446	$5.87M	$24.96M	$24.96M
995	NetMind Token NMT	$0.5018 ₿0.00013	0.27	$24.91M ₿0	$0.5033 ₿0.00016	$0.497 ₿0.00013	$1.68M ₿22.34	$72.31M ₿15.38K	$24.91M ₿0
997	Compound Dai CDAI	$0.02463 ₿0.00000034	-0.01*	$24.92M ₿1.03K	$0.02466 ₿0.00000034	$0.0246 ₿0.00000032	$759.21 ₿0.07	$24.92M ₿1.03K	$24.92M ₿1.03K
998	PinkSale PINKSALE	$249 ₿0.0043	3.62	$24.9M ₿437.63	$468.6 ₿0.0043	$451.14 ₿0.0042	$9.94 ₿0.01	$24.9M ₿437.63	$24.9M ₿437.63
1001	GXChain GXC	$0.3311 ₿0.000036	-0.72	$24.84M ₿2.71K	$0.3428 ₿0.000040	$0.3307 ₿0.0000069	$93.86 ₿1.15	$33.12M ₿3.61K	$24.84M ₿2.71K
1003	Crown by Third Time Games CROWN	$0.09868 ₿0.000019	-1.18	$24.64M ₿3.05K	$0.1054 ₿0.000021	$0.09798 ₿0.000018	$144.47K ₿19.64	$24.64M ₿4.77K	$24.64M ₿3.05K
1004	Alpha Quark Token AQT	$0.9185 ₿0.000025	-3.03	$24.61M ₿685.38	$0.9699 ₿0.000025	$0.8907 ₿0.000025	$2.81M ₿45.39	$27.54M ₿767.78	$24.61M ₿685.38
1006	DUSK Network DUSK	$0.04905 ₿0.0000064	-0.36	$24.52M ₿2.94K	$0.05049 ₿0.0000070	$0.04878 ₿0.0000063	$3.25M ₿331.1	$24.52M ₿3.22K	$24.52M ₿2.94K
1008	Mr. Miggles MIGGLES	$0.02555	-2.63	$24.5M	$0.02678	$0.02555	$2.02M	$24.5M	$24.5M
1009	Sperax SPA	$0.01193 ₿0.00000026	-3.03	$24.48M ₿450.94	$0.01232 ₿0.00000028	$0.01193 ₿0.00000025	$3.03M ₿32.3	$54.97M ₿1.23K	$24.48M ₿450.94
1010	Mossland MOC	$0.05667 ₿0.0000017	-3.43	$24.46M ₿715.01	$0.05917 ₿0.0000017	$0.05559 ₿0.0000017	$730.83K ₿32.73	$28.35M ₿866.7	$24.46M ₿715.01
1011	Sceptre Staked FLR SFLR	$0.02522	2.41	$24.38M	$0.02608	$0.02444	$193.76K	$24.38M	$24.38M
1013	BOBO Coin BOBO	$0.0000003666 ₿0.000000000019	-3.97	$24.34M ₿0	$0.0000003904 ₿0.000000000022	$0.0000003659 ₿0.000000000018	$2.09M ₿40.9	$24.37M ₿1.3K	$24.34M ₿0
1014	SaucerSwap SAUCE	$0.02937 ₿0.0000017	1.53	$24.3M ₿1.11K	$0.02992 ₿0.0000018	$0.0288 ₿0.0000017	$208.76K ₿27.61	$29.46M ₿1.79K	$24.3M ₿1.11K
1015	NFPrompt NFP	$0.05295 ₿0.0000093	-0.53	$24.23M ₿0	$0.05445 ₿0.000010	$0.05276 ₿0.0000092	$2.42M ₿321.33	$52.99M ₿6.64K	$24.23M ₿0
1016	Gyroscope GYD GYD	$0.9996 ₿0.000014	0.12	$24.2M ₿295.39	$1 ₿0.000014	$0.9973 ₿0.000014	$1.16M ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1017	inSure DeFi SURE	$0.0009096 ₿0.000000094	3.15	$24.09M ₿2.51K	$0.0009891 ₿0.000000097	$0.0004401 ₿0.000000085	$268.71 ₿19.21	$80.05M ₿8.34K	$24.09M ₿2.51K
1018	Parcl PRCL	$0.05965	-1.79	$24.07M	$0.06222	$0.05966	$4.7M	$59.66M	$24.07M
1020	Fractal Bitcoin FB	$0.4769	-0.70	$24.11M	$0.4874	$0.4705	$4.9M	$60.19M	$24.11M
1021	AhaToken AHT	$0.00359 ₿0.00000013	0.07	$24.03M ₿676.24	$0.003664 ₿0.00000014	$0.003577 ₿0.00000013	$210.43K ₿139.1	$27.76M ₿1.07K	$24.03M ₿676.24
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}