Pagina dei risultati 8 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4338)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1207	Planet IX (OLD) IXT	$0.2345 ₿0.0000015	5.50	$18.76M ₿175.01	$0.2432 ₿0.0000016	$0.2014 ₿0.0000015	$63.43K ₿4.2	$36.16M ₿241.76	$18.76M ₿175.01
1208	DeGate DG	$0.04825 ₿0.0000016	-0.04	$18.68M ₿652.03	$0.0484 ₿0.0000017	$0.0476 ₿0.0000016	$791.2 ₿0.73	$48.25M ₿1.68K	$18.68M ₿652.03
1212	Stader SD	$0.2667 ₿0.000014	-6.30	$18.57M ₿536.94	$0.289 ₿0.000014	$0.262 ₿0.000013	$4.57M ₿16.63	$32.03M ₿2.14K	$18.57M ₿536.94
1213	Luna by Virtuals LUNA	$0.01865	-0.94	$18.57M	$0.02025	$0.0183	$986.06K	$18.57M	$18.57M
1214	EthicHub ETHIX	$0.2629 ₿0.0000030	-0.15	$18.54M ₿214.89	$0.2658 ₿0.0000030	$0.2618 ₿0.0000029	$217.55 ₿0.01	$26.29M ₿304.82	$18.54M ₿214.89
1215	Abelian ABEL	$0.1403 ₿0.0000067	1.81	$18.49M ₿609.52	$0.142 ₿0.0000072	$0.135 ₿0.0000060	$84.11K ₿2.32	$31.61M ₿1.53K	$18.49M ₿609.52
1216	Aquarius AQUA	$0.0005135 ₿0.000000015	-0.99	$18.45M ₿343.35	$0.0005234 ₿0.000000015	$0.0005107 ₿0.000000014	$215.42K ₿2.36	$51.35M ₿1.54K	$18.45M ₿343.35
1218	Neutron NTRN	$0.02885 ₿0.000015	1.73	$18.43M ₿4.21K	$0.02894 ₿0.000016	$0.02798 ₿0.000014	$1.43M ₿196.13	$28.91M ₿15.05K	$18.43M ₿4.21K
1222	CONX CONX	$0.02074 ₿0.0000030	0.48	$18.3M ₿1.66K	$0.0216 ₿0.0000031	$0.02007 ₿0.0000030	$504.88K ₿1.42	$41.3M ₿6.2K	$18.3M ₿1.66K
1224	McDull (Meme) MCDULL	$0.000002039	-1.31	$18.19M	$0.000002089	$0.000002039	$27.27K	$18.19M	$18.19M
1225	Polyhedra Network ZKJ	$0.04365 ₿0.000036	-0.21	$18.17M ₿0	$0.04492 ₿0.000040	$0.04304 ₿0.000036	$1.84M ₿485.7	$43.57M ₿32.51K	$18.17M ₿0
1227	Bertram The Pomeranian BERT	$0.01861	1.62	$18.17M	$0.01913	$0.01724	$1.56M	$18.17M	$18.17M
1228	Lumia LUMIA	$0.1304	-0.72	$18.12M	$0.1319	$0.1288	$2.48M	$31.26M	$18.12M
1229	Ice Open Network ICE	$0.002662 ₿0.000000062	1.36	$18.09M ₿410.29	$0.002929 ₿0.000000064	$0.002582 ₿0.000000061	$24.61K ₿360.15	$56.32M ₿1.31K	$18.09M ₿410.29
1231	ResearchCoin RSC	$0.1379 ₿0.000010	-0.90	$18.04M ₿1.02K	$0.1406 ₿0.000011	$0.1379 ₿0.000010	$583.94K ₿4.35	$138.04M ₿10.77K	$18.04M ₿1.02K
1234	GAME by Virtuals GAME	$0.0179	-1.82	$17.9M	$0.01987	$0.01774	$3.22M	$17.9M	$17.9M
1235	Hey Anon ANON	$1.33	-0.60	$17.85M	$1.37	$1.32	$687.95K	$27.9M	$17.85M
1237	I love puppies PUPPIES	$0.000000422 ₿0.000000000010	10.14	$17.78M ₿0	$0.0000004233 ₿0.000000000011	$0.0000003722 ₿0.0000000000076	$946.86K ₿29.47	$17.78M	$17.78M ₿0
1242	Ampleforth AMPL	$1.25 ₿0.000017	-0.05	$17.64M ₿3.82K	$1.27 ₿0.000017	$1.24 ₿0.000016	$23.86K ₿14.1	$14.12M ₿4.46K	$17.64M ₿3.82K
1243	Lido Staked SOL STSOL	$166.23 ₿0.0028	-1.47	$17.63M ₿11.19K	$170.42 ₿0.0030	$164.57 ₿0.0028	$64.58K ₿1.88	$17.63M ₿11.19K	$17.63M ₿11.19K
1245	ANDY ETH ANDY	$0.00001751 ₿0.00000000068	3.40	$17.5M ₿0	$0.00001758 ₿0.0000000011	$0.00001662 ₿0.00000000062	$390.13K ₿126.37	$17.5M ₿680.75	$17.5M ₿0
1250	Morphware XMW	$0.02229	2.48	$17.4M	$0.023	$0.0216	$192.19K	$27.48M	$17.4M
1251	Inverse Finance INV	$28.95 ₿0.00083	-0.65	$17.39M ₿428.1	$29.3 ₿0.00084	$28.97 ₿0.00079	$65.85K ₿8.13	$21.07M ₿460.39	$17.39M ₿428.1
1252	Phoenix PHB	$0.2819 ₿0.000031	0.87	$17.37M ₿1.56K	$0.2846 ₿0.000034	$0.2766 ₿0.000031	$1.61M ₿119.2	$17.37M ₿1.56K	$17.37M ₿1.56K
1253	Mossland MOC	$0.0393 ₿0.0000017	0.59	$17.35M ₿715.01	$0.04191 ₿0.0000017	$0.03734 ₿0.0000017	$10.69M ₿32.73	$19.69M ₿866.7	$17.35M ₿715.01
1256	SideShift Token XAI	$0.1112 ₿0.0000027	0.03	$17.26M ₿360.39	$0.1114 ₿0.0000027	$0.1094 ₿0.0000026	$2.12K ₿0.14	$23.21M ₿568.86	$17.26M ₿360.39
1257	Alpha Quark Token AQT	$0.6434 ₿0.000025	2.13	$17.24M ₿685.38	$0.6843 ₿0.000025	$0.63 ₿0.000025	$4.02M ₿45.39	$19.29M ₿767.78	$17.24M ₿685.38
1259	ThunderCore TT	$0.001294 ₿0.000000080	-0.07	$17.02M ₿888.91	$0.001339 ₿0.000000084	$0.001259 ₿0.000000078	$3.88M ₿1.85	$17.02M ₿888.91	$17.02M ₿888.91
1261	Syscoin SYS	$0.01999 ₿0.0000039	-0.11	$16.98M ₿3.05K	$0.0205 ₿0.0000040	$0.01977 ₿0.0000038	$1.72M ₿66.87	$16.98M ₿3.09K	$16.98M ₿3.05K
1263	Vestra DAO VSTR	$0.01028	-5.80	$16.9M	$0.01101	$0.01003	$136.39K	$514.05M	$16.9M
1265	Vanar Chain VANRY	$0.008629 ₿0.0000031	0.39	$16.89M ₿4.38K	$0.008716 ₿0.0000033	$0.00856 ₿0.0000031	$2.01M ₿277.07	$18.65M ₿4.38K	$16.89M ₿4.38K
1266	Thales THALES	$0.2616 ₿0.0000046	1.22	$16.79M ₿251.12	$0.2634 ₿0.0000047	$0.2569 ₿0.0000046	$428.12 ₿1.62	$26.15M ₿453.28	$16.79M ₿251.12
1267	Mobox MBOX	$0.03354 ₿0.0000060	2.43	$16.77M ₿1.67K	$0.03356 ₿0.0000061	$0.03244 ₿0.0000059	$2.98M ₿151.62	$18.45M ₿2.36K	$16.77M ₿1.67K
1270	TARS AI TAI	$0.02855	-3.73	$16.75M	$0.02966	$0.0273	$1.65M	$25.55M	$16.75M
1272	My Neighbor Alice ALICE	$0.1812 ₿0.000025	3.97	$16.63M ₿2.28K	$0.1809 ₿0.000027	$0.1734 ₿0.000025	$4.27M ₿233.79	$18.06M ₿2.55K	$16.63M ₿2.28K
1273	GME (Ethereum) GME	$0.00004135	-5.51	$16.62M	$0.00004398	$0.0000402	$297.82K	$16.62M	$16.62M
1274	Minswap MIN	$0.009433 ₿0.00000048	-1.23	$16.55M ₿549.59	$0.009712 ₿0.00000051	$0.009338 ₿0.00000048	$249.53K ₿0.79	$23.54M ₿1.45K	$16.55M ₿549.59
1276	MetFi METFI	$0.05995 ₿0.000021	0.01*	$16.49M ₿90.19	$0.06028 ₿0.000022	$0.05949 ₿0.000020	$24.03K ₿5.05	$26.94M ₿17.02K	$16.49M ₿90.19
1279	ELYSIA EL	$0.002416 ₿0.00000017	0.61	$16.48M ₿1.18K	$0.002483 ₿0.00000018	$0.002383 ₿0.00000017	$417.97K ₿41.54	$16.48M ₿1.18K	$16.48M ₿1.18K
1280	NAVI Protocol NAVX	$0.02015 ₿0.0000038	0.13	$16.48M ₿385.2	$0.0204 ₿0.0000040	$0.01979 ₿0.0000038	$344.55K ₿208.67	$20.19M ₿3.9K	$16.48M ₿385.2
1281	Hanu Yokia HANU	$0.0000001099 ₿0.0000000000040	-0.18	$16.47M ₿115.62	$0.0000001119 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$547.07 ₿0.01	$65.22M ₿2.43K	$16.47M ₿115.62
1284	Firmachain FCT	$0.01488 ₿0.0000010	5.81	$16.44M ₿873.46	$0.01729 ₿0.0000011	$0.01391 ₿0.0000010	$12.27M ₿329.29	$16.67M ₿881.15	$16.44M ₿873.46
1286	Stader BNBx BNBX	$996.59 ₿0.0092	1.28	$16.34M ₿420.61	$1,005.54 ₿0.0092	$981.29 ₿0.0089	$114.89 ₿2.47	$0	$16.34M ₿420.61
1291	Zeus Network ZEUS	$0.02002 ₿0.000011	-0.33	$16.29M ₿0	$0.02088 ₿0.000014	$0.01977 ₿0.000011	$1.62M ₿524.14	$20.01M ₿11.81K	$16.29M ₿0
1293	Klever KLV	$0.001798 ₿0.000000050	0.37	$16.22M ₿455.86	$0.00187 ₿0.	$0.001772 ₿0.	$204.19K ₿0	$16.22M ₿455.85	$16.22M ₿455.86
1294	Portal PORTAL	$0.02143 ₿0.000021	-0.13	$16.18M ₿3.61K	$0.02167 ₿0.000023	$0.02101 ₿0.000021	$4.75M ₿589.8	$21.44M ₿21.63K	$16.18M ₿3.61K
1296	Cudos CUDOS	$0.002189 ₿0.00000031	-0.23	$16.14M ₿2.14K	$0.002225 ₿0.00000032	$0.002177 ₿0.00000030	$4.66 ₿33.39	$20.4M ₿2.86K	$16.14M ₿2.14K
1298	Redbelly Network RBNT	$0.006806	-1.84	$16.13M	$0.006972	$0.006752	$159.82K	$67.84M	$16.13M
1299	DevvE DEVVE	$0.1836 ₿0.000010	1.91	$16.05M ₿0	$0.1881 ₿0.000010	$0.1603 ₿0.0000089	$580.25K ₿19.33	$22.03M ₿205.32	$16.05M ₿0
1302	Alien Worlds TLM	$0.002475 ₿0.00000033	1.69	$15.99M ₿1.37K	$0.002482 ₿0.00000036	$0.002428 ₿0.00000033	$4.29M ₿155.6	$17.06M ₿2.12K	$15.99M ₿1.37K
1303	Loan Protocol LOAN	$0.000518 ₿0.00000000097	-0.41	$15.96M ₿0	$0.000541 ₿0.0000000010	$0.0005149 ₿0.00000000093	$142.13K ₿1.66	$54.12M ₿71.6	$15.96M ₿0
1306	CoinMetro XCM	$0.05262 ₿0.0000012	-1.74	$15.91M ₿371.1	$0.05379 ₿0.0000012	$0.05231 ₿0.0000012	$13.64K ₿0.05	$16.48M ₿403.41	$15.91M ₿371.1
1307	Milady Cult Coin CULT	$0.0003388	-1.41	$15.89M	$0.000349	$0.0003341	$1.41M	$33.89M	$15.89M
1310	Hamster Kombat HMSTR	$0.0002459 ₿0.000000016	0.74	$15.82M	$0.0002466	$0.0002398	$4.71M	$24.58M	$15.82M
1313	Realio Network RIO	$0.1576 ₿0.000031	0.27	$15.74M ₿0	$0.1604 ₿0.000035	$0.1571 ₿0.000031	$652.07K ₿184.88	$15.74M ₿1.74K	$15.74M ₿0
1315	Fwog FWOG	$0.01613	2.74	$15.74M	$0.01795	$0.01541	$3.53M	$15.74M	$15.74M
1316	Beefy.Finance BIFI	$194.56 ₿0.0060	-5.76	$15.72M ₿488.28	$293.54 ₿0.0062	$191.61 ₿0.0057	$41.61M ₿53.67	$15.72M ₿488.28	$15.72M ₿488.28
1318	LimeWire LMWR	$0.04281 ₿0.000019	-21.66	$15.71M ₿1.1K	$0.06208 ₿0.000020	$0.0411 ₿0.000018	$8.95M ₿73.78	$26.99M ₿15.54K	$15.71M ₿1.1K
1321	Radix XRD	$0.001172 ₿0.0000010	-16.64	$15.68M ₿10.53K	$0.001413 ₿0.0000010	$0.00117 ₿0.0000010	$384.87K ₿86.88	$15.68M ₿12.95K	$15.68M ₿10.53K
1322	World of Dypians WOD	$0.04037	-6.51	$15.67M	$0.0454	$0.03944	$2.7M	$40.64M	$15.67M
1323	Spring Staked SUI SSUI	$1.88	2.61	$15.63M	$1.89	$1.83	$1.16K	$15.63M	$15.63M
1324	Comtech Gold CGO	$144.58 ₿0.0011	0.82	$15.61M ₿156.14	$145.11 ₿0.0011	$143.14 ₿0.0010	$978.51K ₿12.27	$15.61M ₿156.14	$15.61M ₿156.14
1326	Stake DAO SDT	$0.2329 ₿0.0000040	-1.01	$15.54M ₿220.04	$0.2356 ₿0.0000041	$0.2299 ₿0.0000039	$4.4K ₿0.03	$16.04M ₿257.26	$15.54M ₿220.04
1327	The Innovation Game TIG	$0.6042	-0.98	$15.48M	$0.6149	$0.5893	$3.28M	$28.45M	$15.48M
1329	Scroll SCR	$0.08047	1.36	$15.42M	$0.08176	$0.0776	$4.46M	$81.16M	$15.42M
1331	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.01	$15.29M	$1.02	$0.9952	$233.27K	$15.29M	$15.29M
1333	Impossible Finance Launchpad IDIA	$0.02035 ₿0.0000011	-0.37	$15.27M ₿827.24	$0.02051 ₿0.0000011	$0.02021 ₿0.0000010	$235.97 ₿1.17	$20.4M ₿1.11K	$15.27M ₿827.24
1335	Radicle RAD	$0.3062 ₿0.000036	0.20	$15.24M ₿1.84K	$0.3197 ₿0.000039	$0.3054 ₿0.000036	$5.63M ₿204.19	$30.59M ₿3.7K	$15.24M ₿1.84K
1340	Unicorn Fart Dust UFD	$0.01516	-5.74	$15.14M	$0.01637	$0.01502	$3.2M	$15.14M	$15.14M
1341	Synapse SYN	$0.06872 ₿0.000018	4.53	$15.1M ₿3.61K	$0.06974 ₿0.000020	$0.06483 ₿0.000018	$8.43M ₿355.07	$17.24M ₿3.51K	$15.1M ₿3.61K
1345	OPENLOOT OL	$0.01925	0.93	$15.03M	$0.02002	$0.01884	$1.92M	$96.32M	$15.03M
1346	Wanchain WAN	$0.07557 ₿0.0000052	0.19	$15.03M ₿1.04K	$0.07673 ₿0.0000054	$0.07454 ₿0.0000052	$730.65K ₿60.95	$15.88M ₿1.1K	$15.03M ₿1.04K
1349	Orchid Protocol OXT	$0.02538 ₿0.0000020	0.17	$14.99M ₿1.21K	$0.02571 ₿0.0000021	$0.02479 ₿0.0000020	$1.97M ₿80.8	$25.34M ₿2.04K	$14.99M ₿1.21K
1351	Melon MLN	$5.01 ₿0.00037	-0.64	$14.96M ₿546.84	$5.06 ₿0.00041	$4.94 ₿0.00035	$2.08M ₿388.91	$14.96M ₿1K	$14.96M ₿546.84
1352	PlatON Network LAT	$0.002205 ₿0.00000026	0.85	$14.94M ₿1.4K	$0.00223 ₿0.00000027	$0.002177 ₿0.00000024	$3.6M ₿114.15	$22.55M ₿2.69K	$14.94M ₿1.4K
1354	Ellipsis EPS	$0.02128 ₿0.00000043	1.10	$14.86M ₿306.85	$0.02144 ₿0.00000043	$0.02094 ₿0.00000042	$31.93 ₿0.01	$15.39M ₿317.94	$14.86M ₿306.85
1355	Joe Coin JOE	$0.01478 ₿0.000000034	1.01	$14.85M ₿34.14	$0.01594 ₿0.000000034	$0.01437 ₿0.000000030	$575.29K ₿1.75	$14.85M ₿34.14	$14.85M ₿34.14
1356	AdEx ADX	$0.09994 ₿0.0000039	-0.26	$14.78M ₿571.75	$0.1013 ₿0.0000042	$0.09872 ₿0.0000039	$6.79M ₿150.67	$14.99M ₿595.38	$14.78M ₿571.75
1362	AhaToken AHT	$0.00204 ₿0.00000013	-0.48	$14.72M ₿676.24	$0.002125 ₿0.00000014	$0.001982 ₿0.00000013	$649.09K ₿139.1	$15.82M ₿1.07K	$14.72M ₿676.24
1363	STON STON	$0.3938 ₿0.00041	0.44	$14.71M ₿694.41	$0.3959 ₿0.00043	$0.3852 ₿0.00037	$18.28K ₿18.9	$39.29M ₿41.14K	$14.71M ₿694.41
1364	OORT OORT	$0.0216 ₿0.0000073	7.44	$14.69M ₿476.35	$0.02592 ₿0.0000077	$0.01999 ₿0.0000072	$1.51M ₿83.41	$43.17M ₿14.72K	$14.69M ₿476.35
1366	Bluefin BLUE	$0.03715	-3.69	$14.66M	$0.03858	$0.0359	$4.01M	$37.15M	$14.66M
1368	Mythos MYTH	$0.01817 ₿0.0000070	-0.19	$14.58M ₿0	$0.01867 ₿0.0000070	$0.01762 ₿0.0000066	$63.87K ₿2.63	$18.3M ₿6.99K	$14.58M ₿0
1369	Hypurr Fun HFUN	$14.63	-2.36	$14.57M	$15.13	$14.54	$126.6K	$14.57M	$14.57M
1370	doginme DOGINME	$0.0002164 ₿0.000000010	5.82	$14.54M ₿699.91	$0.000218 ₿0.000000011	$0.0002037 ₿0.0000000096	$667.03K ₿33.62	$14.54M ₿699.91	$14.54M ₿699.91
1371	HOPR HOPR	$0.02684 ₿0.0000019	1.67	$14.54M ₿855.33	$0.02695 ₿0.0000020	$0.02633 ₿0.0000019	$93K ₿10.24	$15.21M ₿880.4	$14.54M ₿855.33
1373	Compound Dai CDAI	$0.02506 ₿0.00000034	0.03	$14.49M ₿1.03K	$0.02509 ₿0.00000034	$0.02504 ₿0.00000032	$184.05 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1374	LandWolf WOLF	$0.00001658	16.78	$14.49M	$0.00001643	$0.00001403	$796.22K	$14.49M	$14.49M
1375	Meeds DAO MEED	$0.7066 ₿0.0000044	2.08	$14.47M ₿60.3	$0.7154 ₿0.0000045	$0.6859 ₿0.0000044	$11.36K ₿0.5	$16.51M ₿32.83	$14.47M ₿60.3
1376	Layer3 L3	$0.0126	-0.16	$14.47M	$0.01315	$0.01251	$4.42M	$41.96M	$14.47M
1377	WEMIX Dollar WEMIX$	$0.9936 ₿0.000038	0.10	$14.45M ₿410.77	$1.02 ₿0.	$0.9896 ₿0.	$45.51K ₿0	$14.45M ₿453.2	$14.45M ₿410.77
1378	Swarms SWARMS	$0.01435	-2.13	$14.35M	$0.0148	$0.01415	$1.68M	$14.35M	$14.35M
1379	TrustToken TRU	$0.01048 ₿0.0000019	0.78	$14.34M ₿2.18K	$0.01072 ₿0.0000020	$0.01033 ₿0.0000019	$3.07M ₿296.08	$14.49M ₿2.4K	$14.34M ₿2.18K
1381	Cronos zkEVM CRO ZKCRO	$0.111	-0.64	$14.32M	$0.1117	$0.111	$13.33	$14.32M	$14.32M
1383	Token dForce USD USX	$0.9252 ₿0.000015	0.21	$14.3M ₿473.66	$0.9324 ₿0.000015	$0.9141 ₿0.000014	$10.3K ₿0.48	$124.51M ₿2.48K	$14.3M ₿473.66
1384	NFPrompt NFP	$0.02673 ₿0.0000093	-0.92	$14.29M ₿0	$0.0272 ₿0.000010	$0.02612 ₿0.0000092	$3.21M ₿321.33	$26.71M ₿6.64K	$14.29M ₿0
1385	Parcl PRCL	$0.0315	14.48	$14.29M	$0.03444	$0.02718	$6.73M	$31.56M	$14.29M
1387	LUKSO LYX	$0.4662 ₿0.000062	-2.72	$14.27M ₿1.89K	$0.4967 ₿0.000063	$0.4659 ₿0.000060	$688.64K ₿8.72	$19.68M ₿2.62K	$14.27M ₿1.89K
1388	OpenServ SERV	$0.0195	1.17	$14.24M	$0.02069	$0.01869	$109.85K	$19.51M	$14.24M
1390	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.05075 ₿0.00000056	$0.04083 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}