Pagina dei risultati 8 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4338)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1207	DeGate DG	$0.04804 ₿0.0000016	-0.56	$18.61M ₿652.03	$0.04843 ₿0.0000017	$0.0476 ₿0.0000016	$6.72K ₿0.73	$48.06M ₿1.68K	$18.61M ₿652.03
1208	Luna by Virtuals LUNA	$0.01863	-1.72	$18.63M	$0.02025	$0.01857	$912.36K	$18.63M	$18.63M
1210	Abelian ABEL	$0.1406 ₿0.0000067	-4.91	$18.53M ₿609.52	$0.1479 ₿0.0000072	$0.135 ₿0.0000060	$84.58K ₿2.32	$31.69M ₿1.53K	$18.53M ₿609.52
1212	Aquarius AQUA	$0.000515 ₿0.000000015	-1.12	$18.5M ₿343.35	$0.0005234 ₿0.000000015	$0.0005136 ₿0.000000014	$262.01K ₿2.36	$51.5M ₿1.54K	$18.5M ₿343.35
1213	EthicHub ETHIX	$0.2621 ₿0.0000030	-0.87	$18.48M ₿214.89	$0.2658 ₿0.0000030	$0.2618 ₿0.0000029	$158.44 ₿0.01	$26.22M ₿304.82	$18.48M ₿214.89
1214	Beefy.Finance BIFI	$230.82 ₿0.0060	92.39	$18.47M ₿488.28	$293.54 ₿0.0062	$119.5 ₿0.0057	$52.98M ₿53.67	$18.47M ₿488.28	$18.47M ₿488.28
1218	Stader SD	$0.2642 ₿0.000014	-4.68	$18.35M ₿536.94	$0.3058 ₿0.000014	$0.2634 ₿0.000013	$7.48M ₿16.63	$31.65M ₿2.14K	$18.35M ₿536.94
1220	Apu Apustaja APU	$0.00005416 ₿0.0000000056	5.13	$18.3M ₿0	$0.00005492 ₿0.0000000061	$0.00005107 ₿0.0000000036	$699.42K ₿82.68	$18.3M ₿2.42K	$18.3M ₿0
1222	GAME by Virtuals GAME	$0.01774	-3.93	$17.74M	$0.01987	$0.01777	$3.69M	$17.74M	$17.74M
1224	TokenFi TOKEN	$0.005475 ₿0.0000020	3.54	$18.29M ₿2.85K	$0.005933 ₿0.0000021	$0.005287 ₿0.0000019	$5.54M ₿481.76	$54.72M ₿20.14K	$18.29M ₿2.85K
1225	McDull (Meme) MCDULL	$0.000002039	-3.00	$18.14M	$0.000002099	$0.000002039	$35.97K	$18.14M	$18.14M
1226	ResearchCoin RSC	$0.1387 ₿0.000010	-1.59	$18.12M ₿1.02K	$0.1411 ₿0.000011	$0.1379 ₿0.000010	$573.69K ₿4.35	$138.71M ₿10.77K	$18.12M ₿1.02K
1228	Planet IX (OLD) IXT	$0.2261 ₿0.0000015	-14.27	$18.03M ₿175.01	$0.2644 ₿0.0000016	$0.2014 ₿0.0000015	$74.57K ₿4.2	$34.75M ₿241.76	$18.03M ₿175.01
1229	Bertram The Pomeranian BERT	$0.01843	-3.86	$18.01M	$0.01917	$0.01724	$1.65M	$18.01M	$18.01M
1232	Lumia LUMIA	$0.1298	-1.49	$17.99M	$0.1329	$0.1288	$2.58M	$31.03M	$17.99M
1233	Polyhedra Network ZKJ	$0.04311 ₿0.000036	-2.67	$17.98M ₿0	$0.04492 ₿0.000040	$0.0431 ₿0.000036	$1.98M ₿485.7	$43.1M ₿32.51K	$17.98M ₿0
1234	Neutron NTRN	$0.02819 ₿0.000015	-1.36	$17.97M ₿4.21K	$0.02867 ₿0.000016	$0.02798 ₿0.000014	$1.25M ₿196.13	$28.19M ₿15.05K	$17.97M ₿4.21K
1238	Hey Anon ANON	$1.32	-1.08	$17.69M	$1.37	$1.32	$720.42K	$27.65M	$17.69M
1241	Ampleforth AMPL	$1.25 ₿0.000017	-0.02	$17.59M ₿3.82K	$1.27 ₿0.000017	$1.24 ₿0.000016	$24.41K ₿14.1	$14.08M ₿4.46K	$17.59M ₿3.82K
1242	Lido Staked SOL STSOL	$165.32 ₿0.0028	-3.46	$17.55M ₿11.19K	$171.24 ₿0.0030	$164.57 ₿0.0028	$78.12K ₿1.88	$17.55M ₿11.19K	$17.55M ₿11.19K
1244	Inverse Finance INV	$29.15 ₿0.00083	0.20	$17.5M ₿428.1	$29.32 ₿0.00084	$28.97 ₿0.00079	$13.23K ₿8.13	$21.2M ₿460.39	$17.5M ₿428.1
1245	Morphware XMW	$0.02233	-6.50	$17.43M	$0.02493	$0.0216	$291.7K	$27.54M	$17.43M
1247	Mossland MOC	$0.03951 ₿0.0000017	0.50	$17.41M ₿715.01	$0.04191 ₿0.0000017	$0.03734 ₿0.0000017	$11.81M ₿32.73	$19.76M ₿866.7	$17.41M ₿715.01
1248	Alpha Quark Token AQT	$0.6484 ₿0.000025	-1.05	$17.4M ₿685.38	$0.6843 ₿0.000025	$0.6297 ₿0.000025	$4.64M ₿45.39	$19.47M ₿767.78	$17.4M ₿685.38
1252	LimeWire LMWR	$0.04648 ₿0.000019	15.71	$17.25M ₿1.1K	$0.06208 ₿0.000020	$0.04017 ₿0.000018	$11.13M ₿73.78	$29.64M ₿15.54K	$17.25M ₿1.1K
1254	SideShift Token XAI	$0.1102 ₿0.0000027	0.36	$17.22M ₿360.39	$0.1114 ₿0.0000027	$0.1094 ₿0.0000026	$2.21K ₿0.14	$23.16M ₿568.86	$17.22M ₿360.39
1256	GME (Ethereum) GME	$0.00004161	-6.35	$17.11M	$0.00004508	$0.00004043	$298.96K	$17.11M	$17.11M
1257	Phoenix PHB	$0.2776 ₿0.000031	-2.26	$17.1M ₿1.56K	$0.2846 ₿0.000034	$0.2769 ₿0.000031	$1.65M ₿119.2	$17.1M ₿1.56K	$17.1M ₿1.56K
1258	ThunderCore TT	$0.0013 ₿0.000000080	-1.37	$17.03M ₿888.91	$0.001339 ₿0.000000084	$0.001259 ₿0.000000078	$3.89M ₿1.85	$17.03M ₿888.91	$17.03M ₿888.91
1259	OORT OORT	$0.02503 ₿0.0000073	51.88	$17.02M ₿476.35	$0.02592 ₿0.0000077	$0.01648 ₿0.0000072	$1.99M ₿83.41	$50.02M ₿14.72K	$17.02M ₿476.35
1261	ANDY ETH ANDY	$0.00001703 ₿0.00000000068	-0.70	$17.01M ₿0	$0.00001749 ₿0.0000000011	$0.00001662 ₿0.00000000062	$382.78K ₿126.37	$17.01M ₿680.75	$17.01M ₿0
1262	Syscoin SYS	$0.01993 ₿0.0000039	-1.75	$16.92M ₿3.05K	$0.0205 ₿0.0000040	$0.01979 ₿0.0000038	$1.72M ₿66.87	$16.92M ₿3.09K	$16.92M ₿3.05K
1267	Vanar Chain VANRY	$0.008628 ₿0.0000031	-0.03	$16.89M ₿4.38K	$0.008716 ₿0.0000033	$0.00856 ₿0.0000031	$2.17M ₿277.07	$18.65M ₿4.38K	$16.89M ₿4.38K
1269	TARS AI TAI	$0.02857	8.58	$16.76M	$0.03168	$0.02625	$2.71M	$25.57M	$16.76M
1270	Firmachain FCT	$0.01515 ₿0.0000010	6.87	$16.73M ₿873.46	$0.01729 ₿0.0000011	$0.01385 ₿0.0000010	$11.6M ₿329.29	$16.96M ₿881.15	$16.73M ₿873.46
1271	Thales THALES	$0.2603 ₿0.0000046	0.19	$16.71M ₿251.12	$0.2634 ₿0.0000047	$0.2568 ₿0.0000046	$465 ₿1.62	$26.04M ₿453.28	$16.71M ₿251.12
1272	I love puppies PUPPIES	$0.0000003974 ₿0.000000000010	4.78	$16.69M ₿0	$0.0000004108 ₿0.000000000011	$0.0000003722 ₿0.0000000000076	$857.65K ₿29.47	$16.69M	$16.69M ₿0
1274	Radix XRD	$0.001249 ₿0.0000010	-12.02	$16.65M ₿10.53K	$0.001443 ₿0.0000010	$0.00123 ₿0.0000010	$372.44K ₿86.88	$16.66M ₿12.95K	$16.65M ₿10.53K
1275	Vestra DAO VSTR	$0.01008	-9.95	$16.59M	$0.01121	$0.01003	$159.8K	$504.36M	$16.59M
1277	MetFi METFI	$0.05985 ₿0.000021	-1.19	$16.5M ₿90.19	$0.06065 ₿0.000022	$0.05946 ₿0.000020	$24.77K ₿5.05	$26.96M ₿17.02K	$16.5M ₿90.19
1279	Mobox MBOX	$0.03294 ₿0.0000060	-0.38	$16.49M ₿1.67K	$0.03316 ₿0.0000061	$0.03244 ₿0.0000059	$2.88M ₿151.62	$18.14M ₿2.36K	$16.49M ₿1.67K
1280	Minswap MIN	$0.009392 ₿0.00000048	-2.98	$16.48M ₿549.59	$0.009713 ₿0.00000051	$0.009392 ₿0.00000048	$246.03K ₿0.79	$23.45M ₿1.45K	$16.48M ₿549.59
1282	Hanu Yokia HANU	$0.0000001099 ₿0.0000000000040	-2.10	$16.48M ₿115.62	$0.0000001129 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$515.02 ₿0.01	$65.25M ₿2.43K	$16.48M ₿115.62
1284	Stader BNBx BNBX	$1,000.28 ₿0.0092	0.95	$16.42M ₿420.61	$1,003.21 ₿0.0092	$981.29 ₿0.0089	$158.43 ₿2.47	$0	$16.42M ₿420.61
1285	Zeus Network ZEUS	$0.02014 ₿0.000011	-2.05	$16.4M ₿0	$0.02088 ₿0.000014	$0.0199 ₿0.000011	$1.74M ₿524.14	$20.16M ₿11.81K	$16.4M ₿0
1286	ELYSIA EL	$0.002402 ₿0.00000017	1.20	$16.38M ₿1.18K	$0.002483 ₿0.00000018	$0.002373 ₿0.00000017	$461.47K ₿41.54	$16.38M ₿1.18K	$16.38M ₿1.18K
1287	Klever KLV	$0.00181 ₿0.000000050	-0.51	$16.38M ₿455.86	$0.00187 ₿0.	$0.001772 ₿0.	$222.05K ₿0	$16.38M ₿455.85	$16.38M ₿455.86
1291	NAVI Protocol NAVX	$0.0198 ₿0.0000038	1.26	$16.18M ₿385.2	$0.02094 ₿0.0000040	$0.01954 ₿0.0000038	$731.07K ₿208.67	$19.82M ₿3.9K	$16.18M ₿385.2
1294	Cudos CUDOS	$0.002189 ₿0.00000031	-0.23	$16.14M ₿2.14K	$0.002225 ₿0.00000032	$0.002177 ₿0.00000030	$4.66 ₿33.39	$20.4M ₿2.86K	$16.14M ₿2.14K
1297	Redbelly Network RBNT	$0.006782	-2.29	$16.12M	$0.006972	$0.006752	$152.63K	$67.8M	$16.12M
1299	My Neighbor Alice ALICE	$0.1748 ₿0.000025	-0.55	$16.07M ₿2.28K	$0.1793 ₿0.000027	$0.1734 ₿0.000025	$3.86M ₿233.79	$17.46M ₿2.55K	$16.07M ₿2.28K
1300	Portal PORTAL	$0.02129 ₿0.000021	-1.73	$16.06M ₿3.61K	$0.02167 ₿0.000023	$0.02101 ₿0.000021	$5.17M ₿589.8	$21.28M ₿21.63K	$16.06M ₿3.61K
1301	CoinMetro XCM	$0.05309 ₿0.0000012	-1.69	$16.05M ₿371.1	$0.05407 ₿0.0000012	$0.05231 ₿0.0000012	$28K ₿0.05	$16.63M ₿403.41	$16.05M ₿371.1
1303	Loan Protocol LOAN	$0.0005194 ₿0.00000000097	0.03	$16M ₿0	$0.000541 ₿0.0000000010	$0.0005126 ₿0.00000000093	$152.39K ₿1.66	$54.28M ₿71.6	$16M ₿0
1307	Alien Worlds TLM	$0.002461 ₿0.00000033	0.57	$15.9M ₿1.37K	$0.002476 ₿0.00000036	$0.002404 ₿0.00000033	$4.36M ₿155.6	$16.96M ₿2.12K	$15.9M ₿1.37K
1312	Milady Cult Coin CULT	$0.0003378	-3.71	$15.84M	$0.0003514	$0.0003363	$1.48M	$33.8M	$15.84M
1313	Realio Network RIO	$0.1583 ₿0.000031	-1.22	$15.84M ₿0	$0.1605 ₿0.000035	$0.157 ₿0.000031	$706.44K ₿184.88	$15.84M ₿1.74K	$15.84M ₿0
1314	DevvE DEVVE	$0.1811 ₿0.000010	-6.01	$15.83M ₿0	$0.1927 ₿0.000010	$0.1603 ₿0.0000089	$727.51K ₿19.33	$21.74M ₿205.32	$15.83M ₿0
1315	World of Dypians WOD	$0.04099	-1.99	$15.81M	$0.0471	$0.03944	$2.9M	$41M	$15.81M
1317	Hamster Kombat HMSTR	$0.0002451 ₿0.000000016	-1.00	$15.74M	$0.000248	$0.0002398	$4.85M	$24.45M	$15.74M
1319	The Innovation Game TIG	$0.5979	-7.62	$15.73M	$0.6473	$0.5893	$3.26M	$28.15M	$15.73M
1323	Fwog FWOG	$0.01598	8.32	$15.62M	$0.01795	$0.01463	$4.25M	$15.62M	$15.62M
1324	Unicorn Fart Dust UFD	$0.01565	-0.65	$15.61M	$0.01637	$0.01542	$3.76M	$15.61M	$15.61M
1325	Stake DAO SDT	$0.233 ₿0.0000040	-1.69	$15.55M ₿220.04	$0.2373 ₿0.0000041	$0.2299 ₿0.0000039	$4.18K ₿0.03	$16.06M ₿257.26	$15.55M ₿220.04
1326	Comtech Gold CGO	$144.22 ₿0.0011	0.56	$15.55M ₿156.14	$145.11 ₿0.0011	$142.72 ₿0.0010	$984.54K ₿12.27	$15.55M ₿156.14	$15.55M ₿156.14
1329	Joe Coin JOE	$0.01548 ₿0.000000034	8.86	$15.48M ₿34.14	$0.01594 ₿0.000000034	$0.01402 ₿0.000000030	$587.66K ₿1.75	$15.48M ₿34.14	$15.48M ₿34.14
1331	Radicle RAD	$0.308 ₿0.000036	1.03	$15.39M ₿1.84K	$0.3197 ₿0.000039	$0.3036 ₿0.000036	$6.54M ₿204.19	$30.88M ₿3.7K	$15.39M ₿1.84K
1332	Impossible Finance Launchpad IDIA	$0.02043 ₿0.0000011	-0.35	$15.3M ₿827.24	$0.02053 ₿0.0000011	$0.02021 ₿0.0000010	$231.8 ₿1.17	$20.44M ₿1.11K	$15.3M ₿827.24
1333	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992	0.01*	$15.28M	$1.02	$0.9941	$294.1K	$15.28M	$15.28M
1334	Spring Staked SUI SSUI	$1.83	-1.36	$15.2M	$1.89	$1.82	$926.21	$15.2M	$15.2M
1340	Scroll SCR	$0.07944	-1.21	$15.1M	$0.08074	$0.0776	$4.19M	$79.45M	$15.1M
1346	Melon MLN	$5 ₿0.00037	-0.96	$14.94M ₿546.84	$5.06 ₿0.00041	$4.94 ₿0.00035	$2.19M ₿388.91	$14.94M ₿1K	$14.94M ₿546.84
1349	Ellipsis EPS	$0.02131 ₿0.00000043	0.87	$14.9M ₿306.85	$0.02137 ₿0.00000043	$0.02094 ₿0.00000042	$34.61 ₿0.01	$15.44M ₿317.94	$14.9M ₿306.85
1351	Synapse SYN	$0.06787 ₿0.000018	7.42	$14.88M ₿3.61K	$0.06804 ₿0.000020	$0.06303 ₿0.000018	$8.34M ₿355.07	$16.98M ₿3.51K	$14.88M ₿3.61K
1353	OPENLOOT OL	$0.01906	0.85	$14.85M	$0.02002	$0.01884	$2.56M	$95.17M	$14.85M
1354	Wanchain WAN	$0.07469 ₿0.0000052	-0.94	$14.85M ₿1.04K	$0.07673 ₿0.0000054	$0.07467 ₿0.0000052	$637.47K ₿60.95	$15.69M ₿1.1K	$14.85M ₿1.04K
1355	PlatON Network LAT	$0.002185 ₿0.00000026	-1.54	$14.85M ₿1.4K	$0.00223 ₿0.00000027	$0.002177 ₿0.00000024	$1.56M ₿114.15	$22.4M ₿2.69K	$14.85M ₿1.4K
1357	Orchid Protocol OXT	$0.02502 ₿0.0000020	-2.12	$14.78M ₿1.21K	$0.02561 ₿0.0000021	$0.02479 ₿0.0000020	$1.87M ₿80.8	$24.99M ₿2.04K	$14.78M ₿1.21K
1359	Parcl PRCL	$0.03272	21.99	$14.76M	$0.03444	$0.02681	$6.36M	$32.61M	$14.76M
1361	AdEx ADX	$0.09925 ₿0.0000039	-1.72	$14.68M ₿571.75	$0.1014 ₿0.0000042	$0.09872 ₿0.0000039	$6.17M ₿150.67	$14.89M ₿595.38	$14.68M ₿571.75
1362	WEMIX Dollar WEMIX$	$1 ₿0.000038	-0.05	$14.65M ₿410.77	$1.02 ₿0.	$0.9914 ₿0.	$41.39K ₿0	$14.65M ₿453.2	$14.65M ₿410.77
1363	TG.Casino TGC	$0.1861 ₿0.0000051	9.73	$14.63M ₿372.08	$0.1888 ₿0.0000053	$0.1692 ₿0.0000048	$82.99K ₿4.66	$14.63M ₿448.01	$14.63M ₿372.08
1364	Compound Dai CDAI	$0.02506 ₿0.00000034	0.07	$14.61M ₿1.03K	$0.02509 ₿0.00000034	$0.02501 ₿0.00000032	$162.53 ₿0.07	$14.61M ₿1.03K	$14.61M ₿1.03K
1365	LUKSO LYX	$0.4788 ₿0.000062	-0.95	$14.59M ₿1.89K	$0.4967 ₿0.000063	$0.4731 ₿0.000060	$688.94K ₿8.72	$20.13M ₿2.62K	$14.59M ₿1.89K
1366	AhaToken AHT	$0.002024 ₿0.00000013	-3.89	$14.57M ₿676.24	$0.002125 ₿0.00000014	$0.002024 ₿0.00000013	$643.25K ₿139.1	$15.65M ₿1.07K	$14.57M ₿676.24
1367	HOPR HOPR	$0.02683 ₿0.0000019	1.39	$14.54M ₿855.33	$0.02695 ₿0.0000020	$0.02633 ₿0.0000019	$99.83K ₿10.24	$15.22M ₿880.4	$14.54M ₿855.33
1368	STON STON	$0.3882 ₿0.00041	-1.08	$14.54M ₿694.41	$0.3959 ₿0.00043	$0.3852 ₿0.00037	$19.26K ₿18.9	$38.83M ₿41.14K	$14.54M ₿694.41
1370	Hypurr Fun HFUN	$14.57	-2.83	$14.5M	$15.13	$14.54	$134.95K	$14.5M	$14.5M
1372	Mythos MYTH	$0.0181 ₿0.0000070	-2.54	$14.42M ₿0	$0.01867 ₿0.0000070	$0.01788 ₿0.0000066	$64.67K ₿2.63	$18.11M ₿6.99K	$14.42M ₿0
1373	Layer3 L3	$0.01254	-2.84	$14.41M	$0.01315	$0.01251	$4.82M	$41.83M	$14.41M
1375	TrustToken TRU	$0.0105 ₿0.0000019	1.58	$14.4M ₿2.18K	$0.01072 ₿0.0000020	$0.01019 ₿0.0000019	$3.59M ₿296.08	$14.56M ₿2.4K	$14.4M ₿2.18K
1376	OpenServ SERV	$0.01967	3.59	$14.37M	$0.02069	$0.01869	$183.22K	$19.68M	$14.37M
1377	Cronos zkEVM CRO ZKCRO	$0.111	-0.63	$14.32M	$0.1117	$0.111	$13.33	$14.32M	$14.32M
1378	doginme DOGINME	$0.0002116 ₿0.000000010	2.54	$14.31M ₿699.91	$0.000218 ₿0.000000011	$0.0002037 ₿0.0000000096	$561.32K ₿33.62	$14.31M ₿699.91	$14.31M ₿699.91
1381	Token dForce USD USX	$0.9237 ₿0.000015	0.09	$14.28M ₿473.66	$0.9324 ₿0.000015	$0.9141 ₿0.000014	$10.63K ₿0.48	$124.32M ₿2.48K	$14.28M ₿473.66
1384	Swarms SWARMS	$0.01425	-1.96	$14.25M	$0.0148	$0.01415	$1.83M	$14.25M	$14.25M
1385	Meeds DAO MEED	$0.6957 ₿0.0000044	-0.29	$14.24M ₿60.3	$0.7118 ₿0.0000045	$0.6859 ₿0.0000044	$11.23K ₿0.5	$16.25M ₿32.83	$14.24M ₿60.3
1386	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.05063 ₿0.00000056	$0.04073 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1387	Neon NEON	$0.05934 ₿0.000022	-2.56	$14.19M ₿1.27K	$0.06187 ₿0.000023	$0.05863 ₿0.000019	$677.29K ₿107.31	$59.25M ₿22.04K	$14.19M ₿1.27K
1388	Bluefin BLUE	$0.03592	-8.81	$14.18M	$0.04017	$0.03592	$4.89M	$35.93M	$14.18M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}