5结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
452	Elixir Staked deUSD SDEUSD	$1.04	0.13	$115.67M	$1.04	$1.04	$1.23M	$115.67M	$115.67M
453	Request REQ	$0.155 ₿0.0000022	-1.66	$115.39M ₿1.76K	$0.1589 ₿0.0000024	$0.1539 ₿0.0000022	$4.61M ₿70.13	$154.95M ₿2.29K	$115.39M ₿1.76K
454	Osaka Protocol OSAK	$0.000000152 ₿0.0000000000054	-4.87	$115.27M ₿4.17K	$0.0000001615 ₿0.0000000000055	$0.0000001486 ₿0.0000000000053	$144.7K ₿11.23	$115.27M ₿4.17K	$115.27M ₿4.17K
455	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9992 ₿0.000014	-0.04	$115.11M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$20.79M ₿2.27K	$115.11M	$115.11M ₿0
456	BORA BORA	$0.09985 ₿0.0000027	3.82	$115.11M ₿2.9K	$0.1005 ₿0.0000030	$0.09594 ₿0.0000027	$3.23M ₿2.34	$120.4M ₿3.34K	$115.11M ₿2.9K
457	Dogs DOGS	$0.000222 ₿0.000000017	-4.31	$114.56M	$0.0002383	$0.0002213	$37.02M	$121.93M ₿9.35K	$114.56M
458	Phala Network PHA	$0.1432 ₿0.0000035	1.59	$113.76M ₿2.27K	$0.156 ₿0.0000038	$0.1407 ₿0.0000035	$43.25M ₿149.64	$143.2M ₿3.55K	$113.76M ₿2.27K
459	Pundi X PUNDIX	$0.4401 ₿0.000012	-3.20	$113.73M ₿3.21K	$0.463 ₿0.000013	$0.4395 ₿0.000011	$19.32M ₿693.31	$113.73M ₿3.21K	$113.73M ₿3.21K
461	UMA UMA	$1.31 ₿0.000051	-3.96	$113.65M ₿4.09K	$1.4 ₿0.000055	$1.31 ₿0.000051	$19.46M ₿193.25	$163.33M ₿6.15K	$113.65M ₿4.09K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8594 ₿0.0000083	$0.626 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Civic CVC	$0.1403 ₿0.0000027	13.17	$112.6M ₿2.25K	$0.1438 ₿0.0000029	$0.1215 ₿0.0000027	$96.35M ₿173.1	$140.4M ₿2.8K	$112.6M ₿2.25K
464	Origin Ether OETH	$2,581.27 ₿0.051	-2.23	$112.4M ₿2.28K	$2,679.28 ₿0.051	$2,563.61 ₿0.050	$257.53K ₿0.01	$112.4M ₿2.28K	$112.4M ₿2.28K
465	APF coin APFC	$0.6586 ₿0.0000060	-2.69	$112.12M ₿124.15	$0.68 ₿0.0000061	$0.6584 ₿0.0000059	$2.16M ₿8.9	$164.63M ₿1.51K	$112.12M ₿124.15
466	Resolv RLP RLP	$1.18	0.40	$111.43M	$1.19	$1.17	$1.81M	$111.43M	$111.43M
467	Stratis STRAX	$0.05664 ₿0.0000015	2.45	$111.26M ₿2.99K	$0.05671 ₿0.0000016	$0.05516 ₿0.0000015	$6.56M ₿36.4	$118.44M	$111.26M ₿2.99K
468	CARV CARV	$0.3993	-2.54	$110.33M	$0.4132	$0.3953	$13.65M	$399.51M	$110.33M
469	Sonic SVM SONIC	$0.3056	-7.09	$110.07M	$0.3354	$0.3045	$53.4M	$733.77M	$110.07M
470	API3 API3	$0.9033 ₿0.000045	-6.02	$109.43M ₿5.14K	$0.9625 ₿0.000047	$0.9034 ₿0.000045	$23.75M ₿308.44	$134.06M ₿5.98K	$109.43M ₿5.14K
472	Zircuit ZRC	$0.04956	-3.49	$108.79M	$0.05248	$0.04931	$15.6M	$495.63M	$108.79M
473	OKT Chain OKT	$6.08 ₿0.00026	-3.35	$108.43M ₿4.72K	$6.41 ₿0.00027	$6.02 ₿0.00026	$459.15K ₿14.93	$108.43M ₿4.72K	$108.43M ₿4.72K
474	SingularityNET AGIX	$0.3505 ₿0.000014	-6.30	$108.38M ₿19.06K	$0.3787 ₿0.000015	$0.3514 ₿0.000014	$52.51K ₿2.42K	$163.18M ₿20.84K	$108.38M ₿19.06K
475	Omni Network OMNI	$3.01	-8.62	$108.13M	$3.36	$3	$14.82M	$300.34M	$108.13M
476	Across Protocol ACX	$0.2471 ₿0.0000040	-10.04	$108.17M ₿1.38K	$0.2774 ₿0.0000044	$0.2467 ₿0.0000039	$10.29M ₿13.3	$246.89M ₿4.07K	$108.17M ₿1.38K
478	Ozone Chain OZO	$0.1374 ₿0.0000034	-3.44	$108.07M ₿1.43K	$0.1436 ₿0.0000039	$0.1362 ₿0.0000027	$235.33K ₿3.96	$137.46M ₿3.48K	$108.07M ₿1.43K
479	ViciCoin VCNT	$18.81 ₿0.00025	-0.77	$107.11M ₿678.49	$19.03 ₿0.00026	$18.7 ₿0.00024	$297.32K ₿9.75	$188.03M ₿2.6K	$107.11M ₿678.49
481	Spell Token SPELL	$0.0006586 ₿0.000000016	-0.12	$106.26M ₿2.26K	$0.0007304 ₿0.000000017	$0.0006453 ₿0.000000016	$70.04M ₿146.52	$128.86M ₿3.14K	$106.26M ₿2.26K
482	Zeus Network ZEUS	$0.2778 ₿0.000011	-3.04	$106.28M ₿0	$0.2985 ₿0.000014	$0.2776 ₿0.000011	$9.17M ₿524.14	$277.66M ₿11.81K	$106.28M ₿0
483	ChainGPT CGPT	$0.1289 ₿0.0000045	-6.43	$106.18M ₿1.99K	$0.1437 ₿0.0000047	$0.129 ₿0.0000044	$25.41M ₿126.9	$128.76M ₿4.56K	$106.18M ₿1.99K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.149 ₿0.0000014	$0.1202 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	阿朵币 ARDR	$0.1061 ₿0.0000018	2.24	$106.01M ₿1.81K	$0.1087 ₿0.0000019	$0.1029 ₿0.0000017	$5.62M ₿142.69	$106.01M ₿1.81K	$106.01M ₿1.81K
486	Audius AUDIO	$0.07987 ₿0.0000038	-1.91	$105.54M ₿4.63K	$0.08347 ₿0.0000040	$0.07974 ₿0.0000037	$20.1M ₿123.83	$105.54M ₿4.7K	$105.54M ₿4.63K
487	Lorenzo stBTC STBTC	$102,141	-0.94	$105.7M	$103,726	$101,755	$104.71K	$105.7M	$105.7M
488	Xai XAI	$0.08826 ₿0.000014	-10.61	$105.59M ₿4.11K	$0.1003 ₿0.000015	$0.08822 ₿0.000014	$43.12M ₿322.43	$167.21M ₿14.6K	$105.59M ₿4.11K
489	应用链 LSK	$0.5624 ₿0.000026	-2.10	$105.39M ₿3.86K	$0.5808 ₿0.000027	$0.5574 ₿0.000026	$15.86M ₿98.15	$224.99M	$105.39M ₿3.86K
491	Solayer Staked SOL SSOL	$188.29	-3.28	$105M	$198.02	$187.93	$2.94M	$105M	$105M
493	Hey Anon ANON	$7.84	-5.40	$104.74M	$8.61	$7.72	$17.44M	$164.64M	$104.74M
494	Velo VELO	$0.01404 ₿0.00000020	-5.67	$103.81M ₿1.47K	$0.01541 ₿0.00000022	$0.01403 ₿0.00000018	$13.94M ₿922.35	$337.12M ₿4.79K	$103.81M ₿1.47K
495	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.49 ₿0.000024	$2.29 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
496	Yield Guild Games YGG	$0.2298 ₿0.000018	-6.53	$103.36M ₿5.92K	$0.2491 ₿0.000019	$0.2296 ₿0.000017	$36.71M ₿2.81K	$229.62M ₿18.89K	$103.36M ₿5.92K
497	Proton XPR	$0.003741 ₿0.000000024	-0.46	$103.05M ₿612.49	$0.003783 ₿0.000000024	$0.003711 ₿0.000000023	$2.16M ₿20.78	$113.79M ₿692.01	$103.05M ₿612.49
498	Power Ledger POWR	$0.1938 ₿0.0000054	-3.02	$102.72M ₿2.83K	$0.202 ₿0.0000057	$0.1933 ₿0.0000054	$8M ₿372.03	$193.8M ₿5.49K	$102.72M ₿2.83K
499	Web3Shot W3S	$1.86 ₿0.000011	-0.34	$102.52M ₿29.76	$1.87 ₿0.000011	$1.85 ₿0.000011	$35.99K ₿0.79	$185.68M ₿1.13K	$102.52M ₿29.76
500	区块基石 ABT	$1.04 ₿0.000040	-3.84	$102.36M ₿4.03K	$1.08 ₿0.000043	$1.04 ₿0.000039	$979.06K ₿141.83	$193.14M ₿7.6K	$102.36M ₿4.03K
501	Chromia CHR	$0.1215 ₿0.0000055	-7.02	$102.41M ₿4.53K	$0.1322 ₿0.0000060	$0.1215 ₿0.0000055	$15.21M ₿400.29	$102.41M ₿4.53K	$102.41M ₿4.53K
502	Humans.ai HEART	$0.01316 ₿0.00000039	-9.21	$102.44M ₿2.21K	$0.01532 ₿0.00000043	$0.01305 ₿0.00000038	$361.99K ₿8.91	$102.44M ₿3.09K	$102.44M ₿2.21K
503	Solidus Ai Tech AITECH	$0.06564 ₿0.0000031	-0.24	$102.14M ₿1.67K	$0.0664 ₿0.0000034	$0.06465 ₿0.0000030	$21.01M ₿115.83	$130.65M ₿6.28K	$102.14M ₿1.67K
505	Liquity LQTY	$1.04 ₿0.000021	-12.02	$101.57M ₿2.1K	$1.21 ₿0.000023	$1.04 ₿0.000021	$40.11M ₿536.98	$104.23M ₿2.2K	$101.57M ₿2.1K
506	Just a chill guy CHILLGUY	$0.1012	-2.21	$101.34M	$0.1156	$0.1011	$62.63M	$101.34M	$101.34M
507	Prometeus PROM	$5.54 ₿0.00020	-1.35	$101.16M ₿3.75K	$5.62 ₿0.00021	$5.37 ₿0.00020	$3.96M ₿76.57	$106.7M ₿3.95K	$101.16M ₿3.75K
509	IOST IOST	$0.004158 ₿0.00000016	-4.29	$100.92M ₿3.14K	$0.004398 ₿0.00000017	$0.004157 ₿0.00000016	$13.22M ₿336.36	$100.92M ₿3.14K	$100.92M ₿3.14K
511	PONKE PONKE	$0.1817 ₿0.00000082	-11.78	$100.91M ₿412.31	$0.2111 ₿0.00000096	$0.1816 ₿0.00000082	$23.59M ₿46.19	$100.92M ₿458.12	$100.91M ₿412.31
512	BLAST BLAST	$0.003521 ₿0.000000010	-4.28	$100.91M ₿0	$0.003728 ₿0.	$0.00352 ₿0.	$15.11M ₿0	$352.14M	$100.91M ₿0
513	Status SNT	$0.02537 ₿0.00000067	0.01	$100.51M ₿2.67K	$0.02584 ₿0.00000071	$0.02469 ₿0.00000066	$10.3M ₿99.72	$172.69M ₿4.58K	$100.51M ₿2.67K
515	Orbs ORBS	$0.0215 ₿0.00000062	-2.67	$99.67M ₿2.67K	$0.02228 ₿0.00000064	$0.0215 ₿0.00000061	$5.16M ₿95.38	$215.09M ₿6.21K	$99.67M ₿2.67K
516	Optimism Bridged WBTC (Optimism) WBTC	$102,747	-0.64	$99.07M	$104,414	$102,581	$4.65M	$99.07M	$99.07M
517	SPACE ID ID	$0.2294 ₿0.000012	-7.32	$99.09M ₿5.42K	$0.2538 ₿0.000013	$0.23 ₿0.000012	$18.98M ₿450	$459.54M ₿25.13K	$99.09M ₿5.42K
518	Mythos MYTH	$0.1233 ₿0.0000070	-3.85	$98.25M ₿0	$0.1399 ₿0.0000070	$0.1233 ₿0.0000066	$3.12M ₿2.63	$123.36M ₿6.99K	$98.25M ₿0
519	FIDA FIDA	$0.09867 ₿0.0000065	-12.46	$97.75M ₿881.67	$0.1142 ₿0.0000068	$0.09862 ₿0.0000064	$34.88M ₿72.38	$98.64M ₿6.55K	$97.75M ₿881.67
520	Puffer PUFFER	$0.2441	-7.79	$97.18M	$0.2653	$0.2433	$23.86M	$244.31M	$97.18M
521	Ski Mask Dog SKI	$0.09651	-8.56	$97.14M	$0.112	$0.09628	$580.41K	$97.14M	$97.14M
522	Everipedia IQ	$0.004481 ₿0.00000016	-1.55	$96.89M ₿2.98K	$0.004584 ₿0.00000017	$0.004481 ₿0.00000016	$3.56M ₿50.34	$96.89M ₿2.98K	$96.89M ₿2.98K
523	Adventure Gold AGLD	$1.04 ₿0.000021	-4.48	$96.55M ₿1.63K	$1.15 ₿0.000022	$1.04 ₿0.000021	$78.79M ₿193.06	$96.55M ₿1.63K	$96.55M ₿1.63K
524	sUSDa SUSDA	$1.06	0	$96.32M	$1.06	$1.06	$0	$96.32M	$96.32M
525	MVL MVL	$0.003608 ₿0.000000097	-3.28	$95.98M ₿2.4K	$0.00373 ₿0.00000010	$0.003595 ₿0.000000096	$1.71M ₿90.14	$100.31M ₿2.71K	$95.98M ₿2.4K
526	Moonbeam GLMR	$0.0976 ₿0.0000062	-7.37	$95.6M ₿5.35K	$0.1065 ₿0.0000066	$0.09759 ₿0.0000062	$7.81M ₿174.35	$114.61M ₿6.98K	$95.6M ₿5.35K
527	云算宝 RLC	$1.31 ₿0.000048	-4.71	$95.14M ₿3.5K	$1.39 ₿0.000051	$1.31 ₿0.000048	$4.87M ₿170.45	$114.35M ₿4.2K	$95.14M ₿3.5K
529	Kamino KMNO	$0.06504	-9.86	$94.66M	$0.0761	$0.06459	$32.96M	$650.4M	$94.66M
530	BitMart Token BMX	$0.2752 ₿0.0000043	-3.22	$93.41M ₿1.47K	$0.2844 ₿0.0000044	$0.2752 ₿0.0000040	$4M ₿4.64	$175.97M ₿2.76K	$93.41M ₿1.47K
531	Saga SAGA	$0.3797 ₿0.000085	-11.28	$93.41M ₿7.64K	$0.4313 ₿0.000099	$0.3797 ₿0.000083	$39.12M ₿12.71K	$404.76M ₿84.87K	$93.41M ₿7.64K
532	Supra SUPRA	$0.006738	-1.10	$93.05M	$0.007209	$0.006629	$4.53M	$537.48M	$93.05M
533	Ontology Gas ONG	$0.2246 ₿0.0000057	-2.89	$93M ₿2.15K	$0.2343 ₿0.0000059	$0.2237 ₿0.0000056	$4.18M ₿95.25	$224.73M ₿5.72K	$93M ₿2.15K
535	Banana Gun BANANA	$22.97 ₿0.00068	-8.56	$91.81M ₿1.66K	$25.51 ₿0.00071	$22.97 ₿0.00066	$15.07M ₿49.26	$194.17M ₿6.9K	$91.81M ₿1.66K
536	Tellor TRB	$34.38 ₿0.0012	-7.28	$91.63M ₿3.12K	$37.61 ₿0.0012	$34.38 ₿0.0012	$25.09M ₿418.83	$94.55M ₿3.16K	$91.63M ₿3.12K
537	Renzo Restaked SOL EZSOL	$210.25	-2.42	$91.53M	$219.25	$208.95	$464.99K	$91.53M	$91.53M
539	LON LON	$0.7615 ₿0.000012	-0.75	$91.49M ₿1.46K	$0.7843 ₿0.000012	$0.7601 ₿0.000012	$90.36K ₿4.85	$106.97M ₿1.75K	$91.49M ₿1.46K
540	Dogelon Mars ELON	$0.0000001653 ₿0.0000000000036	-2.82	$90.9M ₿1.99K	$0.0000001833 ₿0.0000000000040	$0.0000001653 ₿0.0000000000036	$14.3M ₿63.68	$165.38M ₿3.63K	$90.9M ₿1.99K
542	WAX WAXP	$0.02587 ₿0.0000012	-3.95	$90.68M ₿4.23K	$0.02715 ₿0.0000012	$0.02583 ₿0.0000012	$4.57M ₿108.14	$97.57M ₿4.64K	$90.68M ₿4.23K
543	Neiro on ETH NEIRO	$0.09022	-7.50	$90.18M	$0.09835	$0.08886	$17.98M	$90.18M	$90.18M
545	0x0.ai: AI Smart Contract 0X0	$0.1005 ₿0.0000050	-6.13	$89.65M ₿4.48K	$0.1071 ₿0.0000053	$0.09687 ₿0.0000050	$200.84K ₿18.94	$89.65M ₿4.48K	$89.65M ₿4.48K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Cookie DAO COOKIE	$0.1739	-7.65	$89.41M	$0.1921	$0.1737	$15.04M	$173.91M	$89.41M
547	L2 Standard Bridged WETH (Blast) WETH	$2,582.01	-2.22	$89.37M	$2,684.47	$2,556.21	$5.09M	$89.37M	$89.37M
548	Fwog FWOG	$0.09082	-12.60	$88.57M	$0.1144	$0.09041	$25.7M	$88.57M	$88.57M
549	Dent DENT	$0.0009179 ₿0.000000026	-7.07	$87.81M ₿2.55K	$0.0009966 ₿0.000000028	$0.0009168 ₿0.000000026	$4.32M ₿153.75	$91.8M ₿2.67K	$87.81M ₿2.55K
550	Cronos Bridged USDT (Cronos) USDT	$0.9987 ₿0.000014	-0.13	$87.74M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$338.38K ₿83	$87.74M	$87.74M ₿0
551	Marlin POND	$0.01063 ₿0.00000044	-4.50	$87.1M ₿3.62K	$0.01127 ₿0.00000045	$0.01064 ₿0.00000043	$2.95M ₿83.75	$106.37M ₿3.62K	$87.1M ₿3.62K
552	Purr PURR	$0.1459	-4.43	$87.17M	$0.1538	$0.1438	$3.46M	$87.17M	$87.17M
553	Acet Token ACT	$0.05087 ₿0.00000036	-8.92	$86.99M ₿787.63	$0.05638 ₿0.00000041	$0.04958 ₿0.00000034	$326.29K ₿3.17	$113.49M ₿810.79	$86.99M ₿787.63
554	Goldfinch GFI	$0.9306 ₿0.000055	-2.36	$86.28M ₿4K	$0.9644 ₿0.000062	$0.9274 ₿0.000054	$822.38K ₿206.72	$106.37M ₿6.38K	$86.28M ₿4K
555	Radix XRD	$0.008031 ₿0.0000010	-0.91	$86.26M ₿10.53K	$0.008264 ₿0.0000010	$0.007937 ₿0.0000010	$766.89K ₿86.88	$105.53M ₿12.95K	$86.26M ₿10.53K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01193 ₿0.00000011	$0.01136 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Bone ShibaSwap BONE	$0.3426 ₿0.000010	-4.29	$85.72M ₿2.52K	$0.3609 ₿0.000010	$0.3421 ₿0.000010	$9.87M ₿135.83	$85.76M ₿2.52K	$85.72M ₿2.52K
557	dKargo DKA	$0.01825 ₿0.00000056	-2.17	$85.66M ₿2.01K	$0.01873 ₿0.00000057	$0.01813 ₿0.00000052	$1.82M ₿96.01	$91.38M ₿2.7K	$85.66M ₿2.01K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	H2O Dao H2O	$0.1033 ₿0.0000030	0.23	$85.25M ₿1.16K	$0.1042 ₿0.0000031	$0.1022 ₿0.0000030	$7.99K ₿8.12	$103.33M ₿3.1K	$85.25M ₿1.16K
559	Ark ARK	$0.4508 ₿0.000013	2.07	$84.91M ₿2.42K	$0.465 ₿0.000014	$0.4417 ₿0.000013	$15.13M ₿89.65	$85.06M	$84.91M ₿2.42K
560	JOE JOE	$0.2132 ₿0.000011	-6.68	$84.9M ₿3.86K	$0.2326 ₿0.000011	$0.2132 ₿0.000011	$10.58M ₿381.33	$106.56M ₿5.65K	$84.9M ₿3.86K
561	Auction AUCTION	$12.84 ₿0.00031	-2.25	$84.63M ₿2.04K	$13.34 ₿0.00033	$12.72 ₿0.00031	$15.07M ₿245.71	$98.13M ₿2.4K	$84.63M ₿2.04K
562	ANDY ETH ANDY	$0.0000843 ₿0.00000000068	-6.76	$84.3M ₿0	$0.00009299 ₿0.0000000011	$0.0000843 ₿0.00000000062	$1.48M ₿126.37	$84.3M ₿680.75	$84.3M ₿0
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}