5结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
464	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01*	$101.05M	$1.05	$1.05	$0	$101.05M	$101.05M
465	BORA BORA	$0.08763 ₿0.0000027	-4.83	$101.01M ₿2.9K	$0.09223 ₿0.0000030	$0.08748 ₿0.0000027	$2.95M ₿2.34	$105.65M ₿3.34K	$101.01M ₿2.9K
466	Venus XVS	$6.06 ₿0.00021	-1.18	$100.88M ₿3.34K	$6.14 ₿0.00023	$5.97 ₿0.00021	$11.16M ₿468.25	$180.16M ₿6.33K	$100.88M ₿3.34K
467	PAAL AI PAAL	$0.1122 ₿0.0000081	-1.91	$100.65M ₿5.33K	$0.1165 ₿0.0000089	$0.1116 ₿0.0000081	$14.83M ₿80.85	$112.14M ₿8.18K	$100.65M ₿5.33K
468	SOLO Coin SOLO	$0.2508 ₿0.0000019	-2.79	$100.04M ₿794.54	$0.2604 ₿0.0000020	$0.2503 ₿0.0000019	$4.46M ₿47.05	$100.04M ₿794.54	$100.04M ₿794.54
470	Energy Web Token EWT	$1.65 ₿0.000035	-6.29	$99.99M ₿1.78K	$1.78 ₿0.000035	$1.57 ₿0.000034	$559.03K ₿17.65	$114.03M ₿2.43K	$99.99M ₿1.78K
471	Verge XVG	$0.00605 ₿0.00000012	-5.81	$99.99M ₿2.07K	$0.006432 ₿0.00000015	$0.00603 ₿0.00000012	$4.63M ₿1.91K	$100.19M ₿2.07K	$99.99M ₿2.07K
472	Optimism Bridged WBTC (Optimism) WBTC	$105,168	-0.50	$99.89M	$106,070	$104,422	$2.32M	$99.89M	$99.89M
473	Daku DAKU	$0.1661	-4.49	$99.71M	$0.1749	$0.1645	$167.09K	$99.71M	$99.71M
474	UMA UMA	$1.14 ₿0.000051	-6.12	$99.57M ₿4.09K	$1.21 ₿0.000055	$1.13 ₿0.000051	$13.45M ₿193.25	$142.11M ₿6.15K	$99.57M ₿4.09K
475	Civic CVC	$0.124 ₿0.0000027	-4.06	$99.47M ₿2.25K	$0.1294 ₿0.0000029	$0.1229 ₿0.0000027	$9.2M ₿173.1	$124.03M ₿2.8K	$99.47M ₿2.25K
476	Usual USUAL	$0.104	-4.14	$99.37M	$0.1087	$0.1011	$22.56M	$111.34M	$99.37M
477	Proton XPR	$0.003625 ₿0.000000024	-0.13	$99.27M ₿612.49	$0.00363 ₿0.000000024	$0.003551 ₿0.000000023	$3M ₿20.78	$109.7M ₿692.01	$99.27M ₿612.49
478	Elixir Staked deUSD SDEUSD	$1.04	-0.03	$98.71M	$1.04	$1.04	$5.43K	$98.71M	$98.71M
479	Prometeus PROM	$5.37 ₿0.00020	0.73	$98.09M ₿3.75K	$5.43 ₿0.00021	$5.32 ₿0.00020	$3.58M ₿76.57	$103.46M ₿3.95K	$98.09M ₿3.75K
480	Biconomy BICO	$0.1017 ₿0.000010	-5.23	$97.25M ₿8.19K	$0.1073 ₿0.000011	$0.1 ₿0.000010	$6.14M ₿667.14	$101.73M ₿11.01K	$97.25M ₿8.19K
483	Yield Guild Games YGG	$0.1839 ₿0.000018	-4.80	$96.61M ₿5.92K	$0.1932 ₿0.000019	$0.1836 ₿0.000017	$12.35M ₿2.81K	$183.89M ₿18.89K	$96.61M ₿5.92K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1525 ₿0.0000014	$0.123 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
484	Delysium AGI	$0.0561 ₿0.0000048	-3.84	$96.6M ₿3.29K	$0.05849 ₿0.0000054	$0.05564 ₿0.0000048	$3.51M ₿152.15	$168.45M ₿14.52K	$96.6M ₿3.29K
485	Gravity (by Galxe) G	$0.01329	-2.75	$96.2M	$0.0139	$0.01329	$10.51M	$159.61M	$96.2M
486	AltLayer ALT	$0.02728 ₿0.0000080	-5.04	$95.91M ₿10.13K	$0.02873 ₿0.0000090	$0.02678 ₿0.0000080	$17.61M ₿2.27K	$272.9M ₿80.71K	$95.91M ₿10.13K
487	BCGame Coin BC	$0.009598	-3.03	$95.9M	$0.009929	$0.00957	$21.5K	$95.9M	$95.9M
488	SATS (Ordinals) SATS	$0.00000004562 ₿0.0000000000067	-4.55	$95.86M ₿14.14K	$0.00000004779 ₿0.0000000000069	$0.00000004558 ₿0.0000000000066	$10.21M ₿527.47	$95.86M ₿14.14K	$95.86M ₿14.14K
489	Liquity LQTY	$0.9812 ₿0.000021	-4.28	$95.72M ₿2.1K	$1.04 ₿0.000023	$0.9785 ₿0.000021	$19.06M ₿536.98	$98.15M ₿2.2K	$95.72M ₿2.1K
490	Centrifuge CFG	$0.1744 ₿0.000012	-3.97	$95.4M ₿5.98K	$0.1816 ₿0.000012	$0.1743 ₿0.000011	$347.39K ₿16.97	$98.65M ₿6.64K	$95.4M ₿5.98K
493	NKYC Token NKYC	$23.61 ₿0.00021	-7.42	$94.43M ₿838.9	$26.18 ₿0.00021	$22.72 ₿0.00020	$239.78K ₿2.26	$94.43M ₿838.9	$94.43M ₿838.9
494	BitMart Token BMX	$0.2763 ₿0.0000043	-1.16	$93.78M ₿1.47K	$0.281 ₿0.0000044	$0.2758 ₿0.0000040	$6.07M ₿4.64	$176.67M ₿2.76K	$93.78M ₿1.47K
495	Velo VELO	$0.01266 ₿0.00000020	-1.74	$93.63M ₿1.47K	$0.01303 ₿0.00000022	$0.01248 ₿0.00000018	$14.9M ₿922.35	$304.07M ₿4.79K	$93.63M ₿1.47K
496	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000014	-0.01*	$93.56M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$12.17M ₿2.27K	$93.56M	$93.56M ₿0
498	Neiro on ETH NEIRO	$0.09253	-1.93	$92.73M	$0.09498	$0.09081	$7.85M	$92.73M	$92.73M
499	Cetus Protocol CETUS	$0.1276 ₿0.0000022	-6.69	$92.68M ₿708.45	$0.1368 ₿0.0000023	$0.1266 ₿0.0000022	$35.04M ₿152.7	$127.79M ₿1.11K	$92.68M ₿708.45
500	Stratis STRAX	$0.04684 ₿0.0000015	0.31	$92.39M ₿2.99K	$0.04793 ₿0.0000016	$0.04603 ₿0.0000015	$2.58M ₿36.4	$98.62M	$92.39M ₿2.99K
501	Sonic SVM SONIC	$0.2548	-1.57	$91.86M	$0.2604	$0.246	$28.93M	$612.37M	$91.86M
502	CARV CARV	$0.3324	-3.52	$91.85M	$0.347	$0.332	$11.5M	$332.42M	$91.85M
503	Songbird SGB	$0.005802 ₿0.00000018	-0.15	$91.57M ₿2.71K	$0.005997 ₿0.00000018	$0.00575 ₿0.00000017	$477.11K ₿5.07	$108.69M ₿3.29K	$91.57M ₿2.71K
504	Audius AUDIO	$0.06893 ₿0.0000038	-2.09	$91.49M ₿4.63K	$0.07059 ₿0.0000040	$0.06833 ₿0.0000037	$6.12M ₿123.83	$91.49M ₿4.7K	$91.49M ₿4.63K
505	Relend USDC REUSDC	$1.06	0.02	$91.15M	$1.06	$1.06	$0	$91.15M	$91.15M
506	IOST IOST	$0.003553 ₿0.00000016	-2.75	$90.99M ₿3.14K	$0.003662 ₿0.00000017	$0.003532 ₿0.00000016	$8.18M ₿336.36	$90.99M ₿3.14K	$90.99M ₿3.14K
509	MVL MVL	$0.00338 ₿0.000000097	-0.22	$90.43M ₿2.4K	$0.003402 ₿0.00000010	$0.003342 ₿0.000000096	$616.82K ₿90.14	$93.98M ₿2.71K	$90.43M ₿2.4K
510	Aevo AEVO	$0.09993 ₿0.000037	-4.77	$90.43M ₿4.13K	$0.1049 ₿0.000041	$0.09993 ₿0.000037	$15.77M ₿2.09K	$99.97M ₿37.51K	$90.43M ₿4.13K
513	Orbs ORBS	$0.01937 ₿0.00000062	-2.02	$89.9M ₿2.67K	$0.01982 ₿0.00000064	$0.01935 ₿0.00000061	$6.02M ₿95.38	$193.71M ₿6.21K	$89.9M ₿2.67K
514	L2 Standard Bridged WETH (Optimism) WETH	$2,628.11	-0.07	$89.73M	$2,688.09	$2,596.02	$6.49M	$89.73M	$89.73M
515	ChainGPT CGPT	$0.1089 ₿0.0000045	-6.24	$89.66M ₿1.99K	$0.1163 ₿0.0000047	$0.1076 ₿0.0000044	$14.03M ₿126.9	$108.66M ₿4.56K	$89.66M ₿1.99K
516	0x0.ai: AI Smart Contract 0X0	$0.1005 ₿0.0000050	-14.25	$89.62M ₿4.48K	$0.1176 ₿0.0000053	$0.08674 ₿0.0000050	$1.96M ₿18.94	$89.62M ₿4.48K	$89.62M ₿4.48K
517	peaq PEAQ	$0.09971	-4.59	$89.5M	$0.1051	$0.09802	$4.73M	$426.7M	$89.5M
518	Memecoin MEME	$0.001881 ₿0.00000055	-5.94	$88.96M ₿8.64K	$0.002033 ₿0.00000055	$0.001865 ₿0.00000052	$20.5M ₿1.02K	$129.96M ₿38.43K	$88.96M ₿8.64K
519	Solayer Staked SOL SSOL	$166.62	-1.80	$88.95M	$171.14	$166.27	$508.17K	$88.95M	$88.95M
520	OKT Chain OKT	$4.95 ₿0.00026	-1.59	$88.4M ₿4.72K	$5.09 ₿0.00027	$4.93 ₿0.00026	$181.88K ₿14.93	$88.4M ₿4.72K	$88.4M ₿4.72K
521	Dymension DYM	$0.2909 ₿0.000071	-4.52	$87.88M ₿11.53K	$0.3047 ₿0.000075	$0.2864 ₿0.000070	$5.84M ₿338.99	$291.11M ₿71.25K	$87.88M ₿11.53K
522	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.10	$87.87M ₿0	$1.01 ₿0.000014	$0.9975 ₿0.000014	$642.19K ₿83	$87.87M	$87.87M ₿0
523	LON LON	$0.7295 ₿0.000012	-0.58	$87.65M ₿1.46K	$0.7397 ₿0.000012	$0.7287 ₿0.000012	$47.05K ₿4.85	$102.47M ₿1.75K	$87.65M ₿1.46K
524	ZelCash FLUX	$0.2262 ₿0.000015	-4.15	$87.23M ₿5.33K	$0.2363 ₿0.000016	$0.2244 ₿0.000015	$5M ₿111.63	$87.24M ₿6.8K	$87.23M ₿5.33K
525	API3 API3	$0.7139 ₿0.000045	-3.74	$87.2M ₿5.14K	$0.7564 ₿0.000047	$0.7056 ₿0.000045	$15.51M ₿308.44	$106.03M ₿5.98K	$87.2M ₿5.14K
526	Power Ledger POWR	$0.1642 ₿0.0000054	-2.75	$86.99M ₿2.83K	$0.1692 ₿0.0000057	$0.1637 ₿0.0000054	$3.44M ₿372.03	$164.13M ₿5.49K	$86.99M ₿2.83K
528	Spell Token SPELL	$0.0005357 ₿0.000000016	-1.47	$86.83M ₿2.26K	$0.0005437 ₿0.000000017	$0.0005322 ₿0.000000016	$7.17M ₿146.52	$104.95M ₿3.14K	$86.83M ₿2.26K
529	Clearpool CPOOL	$0.1134 ₿0.0000033	0.77	$86.19M ₿1.5K	$0.1169 ₿0.0000038	$0.1106 ₿0.0000033	$3.85M ₿52.84	$113.41M ₿3.36K	$86.19M ₿1.5K
531	Banana Gun BANANA	$21.49 ₿0.00068	-3.59	$86.04M ₿1.66K	$22.73 ₿0.00071	$21.5 ₿0.00066	$11.17M ₿49.26	$181.98M ₿6.9K	$86.04M ₿1.66K
532	TempleDAO TEMPLE	$3.6 ₿0.000017	1.65	$85.36M ₿626.54	$3.62 ₿0.000017	$3.53 ₿0.000016	$1.85K ₿0.15	$85.53M ₿627.35	$85.36M ₿626.54
533	Across Protocol ACX	$0.1938 ₿0.0000040	-2.97	$85.29M ₿1.38K	$0.2004 ₿0.0000044	$0.1924 ₿0.0000039	$7.61M ₿13.3	$193.88M ₿4.07K	$85.29M ₿1.38K
534	BabyBoomToken BBT	$0.742	0.54	$85.19M	$0.7763	$0.7238	$156.05K	$742.02M	$85.19M
535	Everipedia IQ	$0.003865 ₿0.00000016	-1.85	$84.94M ₿2.98K	$0.003948 ₿0.00000017	$0.003857 ₿0.00000016	$2.13M ₿50.34	$84.94M ₿2.98K	$84.94M ₿2.98K
536	L2 Standard Bridged WETH (Blast) WETH	$2,629.26	0.05	$84.52M	$2,675.68	$2,601.22	$21.77K	$84.52M	$84.52M
537	Pundi X PUNDIX	$0.3262 ₿0.000012	-3.03	$84.01M ₿3.21K	$0.3364 ₿0.000013	$0.3207 ₿0.000011	$7.47M ₿693.31	$84.01M ₿3.21K	$84.01M ₿3.21K
538	应用链 LSK	$0.4415 ₿0.000026	-2.81	$83.72M ₿3.86K	$0.4562 ₿0.000027	$0.4397 ₿0.000026	$8.93M ₿98.15	$176.6M	$83.72M ₿3.86K
539	Xai XAI	$0.06718 ₿0.000014	-6.49	$83.45M ₿4.11K	$0.07184 ₿0.000015	$0.06675 ₿0.000014	$18.94M ₿322.43	$129.97M ₿14.6K	$83.45M ₿4.11K
540	BLAST BLAST	$0.002837 ₿0.000000010	-2.58	$83.43M ₿0	$0.002912 ₿0.	$0.002803 ₿0.	$6.58M ₿0	$283.75M	$83.43M ₿0
542	区块基石 ABT	$0.8403 ₿0.000040	0.56	$82.84M ₿4.03K	$0.8425 ₿0.000043	$0.8252 ₿0.000039	$343.83K ₿141.83	$156.31M ₿7.6K	$82.84M ₿4.03K
543	Omni Network OMNI	$2.23	-3.96	$82.34M	$2.33	$2.18	$9.21M	$223.18M	$82.34M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Adventure Gold AGLD	$0.8668 ₿0.000021	0.20	$80.38M ₿1.63K	$0.9353 ₿0.000022	$0.8437 ₿0.000021	$51.16M ₿193.06	$80.38M ₿1.63K	$80.38M ₿1.63K
547	Dola USD Stablecoin DOLA	$0.9998 ₿0.000014	0.01*	$80.38M ₿1.02K	$1 ₿0.000014	$0.9989 ₿0.000014	$2.3M ₿13.66	$199.2M ₿1.3K	$80.38M ₿1.02K
548	Radix XRD	$0.007465 ₿0.0000010	-1.05	$80.32M ₿10.53K	$0.007602 ₿0.0000010	$0.007448 ₿0.0000010	$81.44K ₿86.88	$98.24M ₿12.95K	$80.32M ₿10.53K
551	Dogs DOGS	$0.0001533 ₿0.000000017	-4.63	$79.23M	$0.0001611	$0.0001522	$12.43M	$84.33M ₿9.35K	$79.23M
552	USDX USDX	$0.7088 ₿0.000012	-2.30	$79.08M ₿1.44K	$0.7258 ₿0.000012	$0.7055 ₿0.000012	$6.79K ₿4.74	$79.08M ₿1.44K	$79.08M ₿1.44K
553	Renzo Restaked LST PZETH	$3,138.97	-0.25	$78.96M	$3,198.47	$3,121	$13.56K	$78.96M	$78.96M
554	SPACE ID ID	$0.183 ₿0.000012	-1.64	$78.84M ₿5.42K	$0.1867 ₿0.000013	$0.1815 ₿0.000012	$8.8M ₿450	$365.64M ₿25.13K	$78.84M ₿5.42K
555	Solidus Ai Tech AITECH	$0.05048 ₿0.0000031	0.31	$78.45M ₿1.67K	$0.05118 ₿0.0000034	$0.04927 ₿0.0000030	$21.24M ₿115.83	$100.47M ₿6.28K	$78.45M ₿1.67K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01221 ₿0.00000011	$0.01163 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
557	MEOW MEOW	$0.0008685	-0.61	$78.17M	$0.0009469	$0.0008606	$66.3K	$78.17M	$78.17M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Bridged Wrapped stETH (Gnosis) WSTETH	$3,167.93 ₿0.059	0.15	$77.97M ₿0	$3,211.43 ₿0.060	$3,136.8 ₿0.058	$2.58M ₿38.74	$77.97M	$77.97M ₿0
559	Merlin Chain MERL	$0.1073	-5.80	$77.83M	$0.1145	$0.1056	$88.54M	$225.43M	$77.83M
560	Renzo Restaked SOL EZSOL	$184.98	-1.73	$77.62M	$189.82	$184.4	$137.7K	$77.62M	$77.62M
562	BLOCKv VEE	$0.02119 ₿0.00000012	3.73	$77.29M ₿407.06	$0.02128 ₿0.00000013	$0.02006 ₿0.00000011	$77.22K ₿0.16	$77.29M ₿449.58	$77.29M ₿407.06
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
564	WAX WAXP	$0.0218 ₿0.0000012	-1.75	$76.39M ₿4.23K	$0.02325 ₿0.0000012	$0.02179 ₿0.0000012	$8.76M ₿108.14	$82.19M ₿4.64K	$76.39M ₿4.23K
565	PONKE PONKE	$0.1367 ₿0.00000082	-2.61	$75.96M ₿412.31	$0.1416 ₿0.00000096	$0.132 ₿0.00000082	$11.13M ₿46.19	$75.97M ₿458.12	$75.96M ₿412.31
566	dKargo DKA	$0.01613 ₿0.00000056	-2.92	$75.59M ₿2.01K	$0.01675 ₿0.00000057	$0.01607 ₿0.00000052	$2.42M ₿96.01	$80.65M ₿2.7K	$75.59M ₿2.01K
567	Ontology Gas ONG	$0.1819 ₿0.0000057	-3.57	$75.58M ₿2.15K	$0.189 ₿0.0000059	$0.1818 ₿0.0000056	$2.92M ₿95.25	$181.96M ₿5.72K	$75.58M ₿2.15K
568	Goldfinch GFI	$0.8136 ₿0.000055	1.84	$75.53M ₿4K	$0.8412 ₿0.000062	$0.797 ₿0.000054	$972.8K ₿206.72	$92.92M ₿6.38K	$75.53M ₿4K
569	Moonbeam GLMR	$0.07689 ₿0.0000062	-4.15	$75.44M ₿5.35K	$0.08031 ₿0.0000066	$0.07645 ₿0.0000062	$4.99M ₿174.35	$90.46M ₿6.98K	$75.44M ₿5.35K
571	Saga SAGA	$0.291 ₿0.000085	-4.91	$75M ₿7.64K	$0.3074 ₿0.000099	$0.2883 ₿0.000083	$16.68M ₿12.71K	$310.59M ₿84.87K	$75M ₿7.64K
572	Bancor Network Token BNT	$0.6546 ₿0.000012	-1.78	$74.97M ₿1.59K	$0.677 ₿0.000012	$0.6469 ₿0.000012	$5.81M ₿152.69	$74.97M ₿1.59K	$74.97M ₿1.59K
573	ALEO ALEO	$0.1852 ₿0.0022	0.65	$74.97M ₿0	$0.1871 ₿0.	$0.1804 ₿0.	$3.59M ₿0	$323.73M	$74.97M ₿0
574	Marlin POND	$0.009103 ₿0.00000044	-3.75	$74.57M ₿3.62K	$0.009458 ₿0.00000045	$0.009029 ₿0.00000043	$2.85M ₿83.75	$91.03M ₿3.62K	$74.57M ₿3.62K
575	Mil.k Alliance MLK	$0.1589 ₿0.0000055	-1.98	$74.03M ₿2K	$0.1625 ₿0.0000058	$0.1577 ₿0.0000053	$5.36M ₿25.65	$156.75M ₿5.61K	$74.03M ₿2K
577	Osaka Protocol OSAK	$0.00000009705 ₿0.0000000000054	-7.25	$73.87M ₿4.17K	$0.0000001052 ₿0.0000000000055	$0.00000009667 ₿0.0000000000053	$65.62K ₿11.23	$73.87M ₿4.17K	$73.87M ₿4.17K
578	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,185	0.19	$73.63M	$105,386	$103,135	$9.05K	$73.63M	$73.63M
579	Paxos Standard USDP	$1 ₿0.000014	-0.03	$73.24M ₿2.18K	$1 ₿0.000014	$1 ₿0.000014	$4.88M ₿180.27	$73.24M ₿2.18K	$73.24M ₿2.18K
580	云算宝 RLC	$1.01 ₿0.000048	-2.25	$73.17M ₿3.5K	$1.08 ₿0.000051	$1 ₿0.000048	$12.63M ₿170.45	$87.94M ₿4.2K	$73.17M ₿3.5K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}