$3.38T
Capitalizzazione totale
$86.13B
Volume totale
BTC 60.47%     ETH 8.82%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network
Celer Network (4339)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
455 ViciCoin  VCNT $18.71
₿0.00025
-0.41 $106.62M
₿678.49
$18.81
₿0.00026
$18.58
₿0.00024
$206.08K
₿9.75
$187.18M
₿2.6K
$106.62M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
456 Lorenzo stBTC  STBTC $102,752
-1.00 $105.88M
$103,983
$102,007
$14.45K
$105.88M
$105.88M
Previsione del prezzo di Lorenzo stBTC(stbtc)
457 Rocket Pool  RPL $4.96
₿0.00040
-7.35 $106.13M
₿8.08K
$5.36
₿0.00042
$4.94
₿0.00039
$6.74M
₿111.19
$106.13M
₿8.08K
$106.13M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
458 Ozone Chain  OZO $0.1342
₿0.0000034
-3.59 $105.46M
₿1.43K
$0.1398
₿0.0000039
$0.134
₿0.0000027
$212.13K
₿3.96
$134.13M
₿3.48K
$105.46M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
459 BORA  BORA $0.09141
₿0.0000027
-2.54 $105.47M
₿2.9K
$0.09434
₿0.0000030
$0.08965
₿0.0000027
$917.51K
₿2.34
$110.32M
₿3.34K
$105.47M
₿2.9K
Previsione del prezzo di BORA(bora)
460 Origin Ether  OETH $2,476.79
₿0.051
-4.12 $105.31M
₿2.28K
$2,592.85
₿0.051
$2,457.16
₿0.050
$601.15K
₿0.01
$105.31M
₿2.28K
$105.31M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
461 Venus  XVS $6.31
₿0.00021
-7.11 $105.23M
₿3.34K
$6.8
₿0.00023
$6.31
₿0.00021
$12.7M
₿468.25
$187.95M
₿6.33K
$105.23M
₿3.34K
Previsione del prezzo di Venus(xvs)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.86
₿0.0000083
$0.6265
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 Aevo  AEVO $0.1161
₿0.000037
-6.37 $105.01M
₿4.13K
$0.1248
₿0.000041
$0.1144
₿0.000037
$13.43M
₿2.09K
$116.27M
₿37.51K
$105.01M
₿4.13K
Previsione del prezzo di Aevo(aevo)
463 OKT Chain  OKT $5.86
₿0.00026
-0.60 $104.56M
₿4.72K
$6
₿0.00027
$5.85
₿0.00026
$342.74K
₿14.93
$104.56M
₿4.72K
$104.56M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
465 Moonwell  WELL $0.03123
₿0.00000063
-8.19 $104.58M
₿1.37K
$0.03462
₿0.00000070
$0.03113
₿0.00000062
$3.35M
₿25.25
$156.16M
₿3.14K
$104.58M
₿1.37K
Previsione del prezzo di Moonwell(well)
467 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.49
₿0.000024
$2.3
₿0.000022
$91.26
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
468 Centrifuge  CFG $0.1966
₿0.000012
-9.02 $103.29M
₿5.98K
$0.2529
₿0.000012
$0.1854
₿0.000011
$24.05M
₿16.97
$111.04M
₿6.64K
$103.29M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
469 Hey Anon  ANON $7.66
-10.80 $102.72M
$8.62
$7.58
$26.04M
$160.93M
$102.72M
Previsione del prezzo di Hey Anon(anon)
470 UMA  UMA $1.18
₿0.000051
-5.91 $102.69M
₿4.09K
$1.26
₿0.000055
$1.17
₿0.000051
$9.36M
₿193.25
$147.52M
₿6.15K
$102.69M
₿4.09K
Previsione del prezzo di UMA(uma)
472 Dymension  DYM $0.3522
₿0.000071
-7.50 $102.58M
₿11.53K
$0.3854
₿0.000075
$0.3491
₿0.000070
$7.65M
₿338.99
$352.76M
₿71.25K
$102.58M
₿11.53K
Previsione del prezzo di Dymension(dym)
473 Stratis  STRAX $0.05157
₿0.0000015
-4.81 $101.37M
₿2.99K
$0.0544
₿0.0000016
$0.05127
₿0.0000015
$1.24M
₿36.4
$107.94M
$101.37M
₿2.99K
Previsione del prezzo di Stratis(strax)
474 Zircuit  ZRC $0.04653
-3.96 $102.31M
$0.04881
$0.04644
$12.9M
$466.14M
$102.31M
Previsione del prezzo di Zircuit(zrc)
475 SingularityNET  AGIX $0.3309
₿0.000014
-3.22 $102.14M
₿19.06K
$0.3421
₿0.000015
$0.3244
₿0.000014
$12.14K
₿2.42K
$153.85M
₿20.84K
$102.14M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
477 Sonic SVM  SONIC $0.2791
-5.42 $100.55M
$0.2986
$0.2784
$32.48M
$670.32M
$100.55M
Previsione del prezzo di Sonic SVM(sonic)
478 Osaka Protocol  OSAK $0.0000001321
₿0.0000000000054
-10.97 $100.66M
₿4.17K
$0.0000001484
₿0.0000000000055
$0.0000001316
₿0.0000000000053
$93.21K
₿11.23
$100.66M
₿4.17K
$100.66M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
480 Prometeus  PROM $5.47
₿0.00020
0.06 $99.91M
₿3.75K
$5.54
₿0.00021
$5.43
₿0.00020
$3.35M
₿76.57
$105.38M
₿3.95K
$99.91M
₿3.75K
Previsione del prezzo di Prometeus(prom)
481 Memecoin  MEME $0.00219
₿0.00000055
-7.82 $100.01M
₿8.64K
$0.002376
₿0.00000055
$0.002162
₿0.00000052
$32.82M
₿1.02K
$151.32M
₿38.43K
$100.01M
₿8.64K
Previsione del prezzo di Memecoin(meme)
482 Proton  XPR $0.003607
₿0.000000024
-3.38 $99.45M
₿612.49
$0.003743
₿0.000000024
$0.003562
₿0.000000023
$2.56M
₿20.78
$109.8M
₿692.01
$99.45M
₿612.49
Previsione del prezzo di Proton(xpr)
483 CARV  CARV $0.3596
-6.09 $99.35M
$0.3855
$0.3593
$7.09M
$359.74M
$99.35M
Previsione del prezzo di CARV(carv)
484 Optimism Bridged WBTC (Optimism)  WBTC $102,974
-0.76 $99.38M
$104,110
$102,102
$2.27M
$99.38M
$99.38M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1491
₿0.0000014
$0.1203
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
485 Phala Network  PHA $0.1248
₿0.0000035
-7.95 $99.29M
₿2.27K
$0.1357
₿0.0000038
$0.1243
₿0.0000035
$14.29M
₿149.64
$124.92M
₿3.55K
$99.29M
₿2.27K
Previsione del prezzo di Phala Network(pha)
486 peaq  PEAQ $0.1266
-10.86 $99.2M
$0.1435
$0.1266
$7.36M
$541.13M
$99.2M
Previsione del prezzo di peaq(peaq)
487 Ardor  ARDR $0.09923
₿0.0000018
-3.41 $99.1M
₿1.81K
$0.1031
₿0.0000019
$0.09705
₿0.0000017
$5.85M
₿142.69
$99.1M
₿1.81K
$99.1M
₿1.81K
Previsione del prezzo di Ardor(ardr)
488 Diverge Loop  DLC $0.1112
₿0.0000022
1.56 $98.99M
₿211.56
$0.1212
₿0.0000022
$0.1068
₿0.0000021
$44.66K
₿1.16
$111.22M
₿2.2K
$98.99M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
489 Everipedia  IQ $0.004567
₿0.00000016
4.71 $98.75M
₿2.98K
$0.004694
₿0.00000017
$0.00432
₿0.00000016
$42.3M
₿50.34
$98.75M
₿2.98K
$98.75M
₿2.98K
Previsione del prezzo di Everipedia(iq)
490 Audius  AUDIO $0.07436
₿0.0000038
-2.88 $98.44M
₿4.63K
$0.07701
₿0.0000040
$0.07412
₿0.0000037
$6.05M
₿123.83
$98.44M
₿4.7K
$98.44M
₿4.63K
Previsione del prezzo di Audius(audio)
491 Solayer Staked SOL  SSOL $178.73
-2.82 $98.51M
$185.77
$177.45
$348.99K
$98.5M
$98.51M
Previsione del prezzo di Solayer Staked SOL(ssol)
493 ChainGPT  CGPT $0.1186
₿0.0000045
-8.94 $97.6M
₿1.99K
$0.1302
₿0.0000047
$0.1182
₿0.0000044
$13.98M
₿126.9
$118.35M
₿4.56K
$97.6M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
494 Spell Token  SPELL $0.0006034
₿0.000000016
-5.90 $97.58M
₿2.26K
$0.0006415
₿0.000000017
$0.0006055
₿0.000000016
$10.25M
₿146.52
$118.34M
₿3.14K
$97.58M
₿2.26K
Previsione del prezzo di Spell Token(spell)
496 Mythos  MYTH $0.1215
₿0.0000070
-1.14 $96.82M
₿0
$0.1264
₿0.0000070
$0.1209
₿0.0000066
$2.22M
₿2.63
$121.57M
₿6.99K
$96.82M
₿0
Previsione del prezzo di Mythos(myth)
497 Across Protocol  ACX $0.2213
₿0.0000040
-6.85 $96.96M
₿1.38K
$0.2385
₿0.0000044
$0.2204
₿0.0000039
$8.66M
₿13.3
$221.36M
₿4.07K
$96.96M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
498 Lisk  LSK $0.5205
₿0.000026
-3.71 $97.56M
₿3.86K
$0.5406
₿0.000027
$0.5142
₿0.000026
$14.55M
₿98.15
$208.25M
$97.56M
₿3.86K
Previsione del prezzo di Lisk(lsk)
499 IOST  IOST $0.003799
₿0.00000016
-4.38 $96.49M
₿3.14K
$0.003984
₿0.00000017
$0.003783
₿0.00000016
$10.65M
₿336.36
$96.49M
₿3.14K
$96.49M
₿3.14K
Previsione del prezzo di IOST(iost)
500 Humans.ai  HEART $0.01233
₿0.00000039
-0.49 $96.21M
₿2.21K
$0.01289
₿0.00000043
$0.01174
₿0.00000038
$441.59K
₿8.91
$96.21M
₿3.09K
$96.21M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
501 API3  API3 $0.7933
₿0.000045
-8.50 $96.22M
₿5.14K
$0.8674
₿0.000047
$0.7852
₿0.000045
$22.89M
₿308.44
$117.87M
₿5.98K
$96.22M
₿5.14K
Previsione del prezzo di API3(api3)
502 Power Ledger  POWR $0.181
₿0.0000054
-4.44 $95.93M
₿2.83K
$0.1906
₿0.0000057
$0.1796
₿0.0000054
$6.25M
₿372.03
$181M
₿5.49K
$95.93M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
503 BLAST  BLAST $0.003335
₿0.000000010
-0.80 $95.88M
₿0
$0.003402
₿0.
$0.003202
₿0.
$7.04M
₿0
$333.55M
$95.88M
₿0
Previsione del prezzo di BLAST(blast)
504 Zeus Network  ZEUS $0.2505
₿0.000011
-3.84 $96.43M
₿0
$0.2633
₿0.000014
$0.244
₿0.000011
$4.44M
₿524.14
$251.92M
₿11.81K
$96.43M
₿0
Previsione del prezzo di Zeus Network(zeus)
505 Civic  CVC $0.1191
₿0.0000027
-8.84 $95.57M
₿2.25K
$0.1321
₿0.0000029
$0.1181
₿0.0000027
$42.03M
₿173.1
$119.16M
₿2.8K
$95.57M
₿2.25K
Previsione del prezzo di Civic(cvc)
506 SATS (Ordinals)  SATS $0.00000004559
₿0.0000000000067
-6.49 $95.75M
₿14.14K
$0.00000005001
₿0.0000000000069
$0.00000004538
₿0.0000000000066
$32.75M
₿527.47
$95.75M
₿14.14K
$95.75M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
507 Orbs  ORBS $0.02053
₿0.00000062
-3.60 $95.16M
₿2.67K
$0.02144
₿0.00000064
$0.0205
₿0.00000061
$4.1M
₿95.38
$205.34M
₿6.21K
$95.16M
₿2.67K
Previsione del prezzo di Orbs(orbs)
510 BitMart Token  BMX $0.2747
₿0.0000043
-0.26 $93.27M
₿1.47K
$0.2778
₿0.0000044
$0.2737
₿0.0000040
$4.17M
₿4.64
$175.71M
₿2.76K
$93.27M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
511 MVL  MVL $0.003485
₿0.000000097
-2.04 $92.72M
₿2.4K
$0.003571
₿0.00000010
$0.003485
₿0.000000096
$441.66K
₿90.14
$96.9M
₿2.71K
$92.72M
₿2.4K
Previsione del prezzo di MVL(mvl)
512 Yield Guild Games  YGG $0.2059
₿0.000018
-7.07 $92.66M
₿5.92K
$0.2229
₿0.000019
$0.2043
₿0.000017
$16.54M
₿2.81K
$205.86M
₿18.89K
$92.66M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
513 Velo  VELO $0.01253
₿0.00000020
-7.78 $92.66M
₿1.47K
$0.01359
₿0.00000022
$0.0124
₿0.00000018
$11.43M
₿922.35
$300.91M
₿4.79K
$92.66M
₿1.47K
Previsione del prezzo di Velo(velo)
514 Omni Network  OMNI $2.57
-8.77 $92.84M
$2.85
$2.54
$13.01M
$257.86M
$92.84M
Previsione del prezzo di Omni Network(omni)
516 GRIFFAIN  GRIFFAIN $0.09231
-9.82 $92.32M
$0.1039
$0.08273
$21.65M
$92.32M
$92.32M
Previsione del prezzo di GRIFFAIN(griffain)
517 H2O Dao  H2O $0.1014
₿0.0000030
-0.36 $83.79M
₿1.16K
$0.1026
₿0.0000031
$0.09721
₿0.0000030
$8.79K
₿8.12
$101.56M
₿3.1K
$83.79M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
519 Xai  XAI $0.07537
₿0.000014
-7.20 $90.5M
₿4.11K
$0.08195
₿0.000015
$0.07352
₿0.000014
$27.58M
₿322.43
$143.16M
₿14.6K
$90.5M
₿4.11K
Previsione del prezzo di Xai(xai)
520 Arcblock  ABT $0.9119
₿0.000040
-1.95 $89.89M
₿4.03K
$0.9732
₿0.000043
$0.8964
₿0.000039
$825.11K
₿141.83
$169.61M
₿7.6K
$89.89M
₿4.03K
Previsione del prezzo di Arcblock(abt)
523 sUSDa  SUSDA $1.06
0 $88.91M
$1.06
$1.06
$0
$88.91M
$88.91M
Previsione del prezzo di sUSDa(susda)
524 Dogs  DOGS $0.0001718
₿0.000000017
-8.44 $88.91M
$0.0001888
$0.0001684
$21.58M
$94.64M
₿9.35K
$88.91M
Previsione del prezzo di Dogs(dogs)
525 LON  LON $0.7381
₿0.000012
-2.08 $88.71M
₿1.46K
$0.7568
₿0.000012
$0.7314
₿0.000012
$83.21K
₿4.85
$103.71M
₿1.75K
$88.71M
₿1.46K
Previsione del prezzo di LON(lon)
526 Moonbeam  GLMR $0.09045
₿0.0000062
-6.67 $88.57M
₿5.35K
$0.09713
₿0.0000066
$0.0903
₿0.0000062
$5.23M
₿174.35
$106.19M
₿6.98K
$88.57M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
527 Chromia  CHR $0.1048
₿0.0000055
-6.23 $88.34M
₿4.53K
$0.1122
₿0.0000060
$0.1027
₿0.0000055
$11.15M
₿400.29
$88.34M
₿4.53K
$88.34M
₿4.53K
Previsione del prezzo di Chromia(chr)
528 Cronos Bridged USDT (Cronos)  USDT $0.9993
₿0.000014
0.07 $87.77M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$305.09K
₿83
$87.77M
$87.77M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
529 SPACE ID  ID $0.2027
₿0.000012
-5.00 $87.29M
₿5.42K
$0.2147
₿0.000013
$0.2004
₿0.000012
$14.11M
₿450
$404.83M
₿25.13K
$87.29M
₿5.42K
Previsione del prezzo di SPACE ID(id)
530 Purr  PURR $0.1453
-7.98 $86.8M
$0.1679
$0.1453
$5.12M
$86.8M
$86.8M
Previsione del prezzo di Purr(purr)
531 iExec RLC  RLC $1.2
₿0.000048
-4.27 $86.81M
₿3.5K
$1.3
₿0.000051
$1.19
₿0.000048
$5.5M
₿170.45
$104.34M
₿4.2K
$86.81M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
532 Acet Token  ACT $0.05063
₿0.00000036
-1.80 $86.28M
₿787.63
$0.05212
₿0.00000041
$0.05009
₿0.00000034
$59.97K
₿3.17
$112.56M
₿810.79
$86.28M
₿787.63
Previsione del prezzo di Acet Token(act)
533 Kamino  KMNO $0.05878
-7.49 $87.18M
$0.06555
$0.05836
$25.92M
$589.84M
$87.18M
Previsione del prezzo di Kamino(kmno)
534 Ontology Gas  ONG $0.2084
₿0.0000057
-4.32 $86.28M
₿2.15K
$0.2183
₿0.0000059
$0.2079
₿0.0000056
$2.61M
₿95.25
$208.47M
₿5.72K
$86.28M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
535 PONKE  PONKE $0.1548
₿0.00000082
-10.49 $85.99M
₿412.31
$0.1739
₿0.00000096
$0.1517
₿0.00000082
$10.56M
₿46.19
$86M
₿458.12
$85.99M
₿412.31
Previsione del prezzo di PONKE(ponke)
536 Adventure Gold  AGLD $0.9263
₿0.000021
-6.48 $86.05M
₿1.63K
$0.9983
₿0.000022
$0.9168
₿0.000021
$21.25M
₿193.06
$86.05M
₿1.63K
$86.05M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
538 Renzo Restaked SOL  EZSOL $200.48
-2.12 $85.2M
$205.05
$198.52
$1.79M
$85.2M
$85.2M
Previsione del prezzo di Renzo Restaked SOL(ezsol)
539 TempleDAO  TEMPLE $3.58
₿0.000017
1.15 $84.84M
₿626.54
$3.58
₿0.000017
$3.52
₿0.000016
$2.62K
₿0.15
$85.01M
₿627.35
$84.84M
₿626.54
Previsione del prezzo di TempleDAO(temple)
540 L2 Standard Bridged WETH (Blast)  WETH $2,465.31
-4.35 $85.2M
$2,596.3
$2,455.43
$267.85K
$85.2M
$85.2M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
541 Energy Web Token  EWT $1.4
₿0.000035
1.53 $84.59M
₿1.78K
$1.4
₿0.000035
$1.35
₿0.000034
$361.5K
₿17.65
$96.52M
₿2.43K
$84.59M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
542 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $84.51M
$1.04
$1.04
$0
$84.51M
$84.51M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
543 Liquity  LQTY $0.8705
₿0.000021
-7.06 $84.94M
₿2.1K
$0.9418
₿0.000023
$0.8653
₿0.000021
$17.12M
₿536.98
$87.16M
₿2.2K
$84.94M
₿2.1K
Previsione del prezzo di Liquity(lqty)
545 Radix  XRD $0.007843
₿0.0000010
-0.64 $84.27M
₿10.53K
$0.008019
₿0.0000010
$0.007822
₿0.0000010
$835.27K
₿86.88
$103.09M
₿12.95K
$84.27M
₿10.53K
Previsione del prezzo di Radix(xrd)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Previsione del prezzo di Shisha Coin [OLD](shisha)
546 FIDA  FIDA $0.08474
₿0.0000065
-10.05 $83.99M
₿881.67
$0.0942
₿0.0000068
$0.084
₿0.0000064
$11.71M
₿72.38
$84.76M
₿6.55K
$83.99M
₿881.67
Previsione del prezzo di FIDA(fida)
548 Ski Mask Dog  SKI $0.08362
-11.37 $83.54M
$0.09435
$0.08141
$1.24M
$83.54M
$83.54M
Previsione del prezzo di Ski Mask Dog(ski)
549 WAX  WAXP $0.02373
₿0.0000012
-9.33 $83.18M
₿4.23K
$0.02622
₿0.0000012
$0.02344
₿0.0000012
$8.28M
₿108.14
$89.5M
₿4.64K
$83.18M
₿4.23K
Previsione del prezzo di WAX(waxp)
552 BTU Protocol  BTU $1.03
₿0.0000019
-0.87 $82.32M
₿157.15
$1.04
$1.02
$10.29K
₿0
$102.9M
₿196.44
$82.32M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
553 dKargo  DKA $0.01751
₿0.00000056
-4.26 $82.09M
₿2.01K
$0.01852
₿0.00000057
$0.0174
₿0.00000052
$1.29M
₿96.01
$87.57M
₿2.7K
$82.09M
₿2.01K
Previsione del prezzo di dKargo(dka)
554 Banana Gun  BANANA $20.71
₿0.00068
-5.08 $82.77M
₿1.66K
$21.92
₿0.00071
$20.31
₿0.00066
$14.47M
₿49.26
$175.06M
₿6.9K
$82.77M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01194
₿0.00000011
$0.01137
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
555 Tellor  TRB $30.79
₿0.0012
-4.74 $82.15M
₿3.12K
$32.52
₿0.0012
$30.78
₿0.0012
$14.89M
₿418.83
$84.76M
₿3.16K
$82.15M
₿3.12K
Previsione del prezzo di Tellor(trb)
556 Bancor Network Token  BNT $0.7062
₿0.000012
-4.21 $81.26M
₿1.59K
$0.7373
₿0.000012
$0.6977
₿0.000012
$156.8K
₿152.69
$81.26M
₿1.59K
$81.26M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
557 Bone ShibaSwap  BONE $0.3249
₿0.000010
-4.39 $81.37M
₿2.52K
$0.3452
₿0.000010
$0.3235
₿0.000010
$7.24M
₿135.83
$81.41M
₿2.52K
$81.37M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 L2 Standard Bridged WETH (Optimism)  WETH $2,466.09
-4.61 $80.91M
$2,599.72
$2,456.38
$7.67M
$80.91M
$80.91M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
559 Goldfinch  GFI $0.8719
₿0.000055
-5.98 $80.84M
₿4K
$0.9485
₿0.000062
$0.8676
₿0.000054
$929.95K
₿206.72
$99.65M
₿6.38K
$80.84M
₿4K
Previsione del prezzo di Goldfinch(gfi)
562 Neiro on ETH  NEIRO $0.08001
-2.33 $80.03M
$0.08468
$0.07891
$9.78M
$80.03M
$80.03M
Previsione del prezzo di Neiro on ETH(neiro)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Previsione del prezzo di not(cat)
563 Apu Apustaja  APU $0.000236
₿0.0000000056
-19.26 $79.83M
₿0
$0.0002949
₿0.0000000061
$0.0002359
₿0.0000000036
$4.94M
₿82.68
$79.83M
₿2.42K
$79.83M
₿0
Previsione del prezzo di Apu Apustaja(apu)
564 USDX  USDX $0.7135
₿0.000012
-2.92 $79.65M
₿1.44K
$0.7364
₿0.000012
$0.7038
₿0.000012
$5.23K
₿4.74
$79.65M
₿1.44K
$79.65M
₿1.44K
Previsione del prezzo di USDX(usdx)
565 Dogelon Mars  ELON $0.0000001446
₿0.0000000000036
-5.29 $79.53M
₿1.99K
$0.0000001535
₿0.0000000000040
$0.000000142
₿0.0000000000036
$7.09M
₿63.68
$144.69M
₿3.63K
$79.53M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
566 Supra  SUPRA $0.005764
-7.09 $79.65M
$0.006204
$0.005712
$2.43M
$459.72M
$79.65M
Previsione del prezzo di Supra(supra)
567 Mil.k Alliance  MLK $0.1706
₿0.0000055
-2.74 $78.48M
₿2K
$0.1756
₿0.0000058
$0.168
₿0.0000053
$4.01M
₿25.65
$168.22M
₿5.61K
$78.48M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
568 0x0.ai: AI Smart Contract  0X0 $0.08826
₿0.0000050
-9.85 $78.67M
₿4.48K
$0.09898
₿0.0000053
$0.0878
₿0.0000050
$283.11K
₿18.94
$78.67M
₿4.48K
$78.67M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui