5 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
452	Dogs DOGS	$0.0002303 ₿0.000000017	3.70	$119.02M	$0.0002501	$0.0002221	$68.38M	$126.68M ₿9.35K	$119.02M
453	Omni Network OMNI	$3.29	5.89	$118.35M	$3.37	$3.1	$17.03M	$328.71M	$118.35M
454	cETH CETH	$52.27 ₿0.0010	4.55	$118.11M ₿5.58K	$54.42 ₿0.0010	$49.99 ₿0.0010	$119.89 ₿0	$118.11M ₿5.58K	$118.11M ₿5.58K
455	Pundi X PUNDIX	$0.4559 ₿0.000012	2.82	$117.86M ₿3.21K	$0.4639 ₿0.000013	$0.4418 ₿0.000011	$20.51M ₿693.31	$117.86M ₿3.21K	$117.86M ₿3.21K
456	Sonic SVM SONIC	$0.3272	0.12	$117.81M	$0.3384	$0.3215	$70.9M	$785.43M	$117.81M
457	Elixir Staked deUSD SDEUSD	$1.04	0.03	$117.3M	$1.04	$1.03	$34.88K	$117.3M	$117.3M
458	Zebec Network ZBCN	$0.00149	-6.47	$117.25M	$0.001656	$0.001488	$14.89M	$149.09M	$117.25M
459	ChainGPT CGPT	$0.1423 ₿0.0000045	7.66	$117.02M ₿1.99K	$0.1437 ₿0.0000047	$0.1321 ₿0.0000044	$32.43M ₿126.9	$141.91M ₿4.56K	$117.02M ₿1.99K
460	Humans.ai HEART	$0.01507 ₿0.00000039	10.56	$116.99M ₿2.21K	$0.01532 ₿0.00000043	$0.01363 ₿0.00000038	$405.82K ₿8.91	$116.99M ₿3.09K	$116.99M ₿2.21K
461	Venus XVS	$7 ₿0.00021	2.74	$116.55M ₿3.34K	$7.19 ₿0.00023	$6.81 ₿0.00021	$6.89M ₿468.25	$208.18M ₿6.33K	$116.55M ₿3.34K
462	블록스 CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8689 ₿0.0000083	$0.633 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Xai XAI	$0.09738 ₿0.000014	1.07	$116.43M ₿4.11K	$0.1015 ₿0.000015	$0.0935 ₿0.000014	$60.63M ₿322.43	$184.4M ₿14.6K	$116.43M ₿4.11K
463	리퀘스트네트워크 REQ	$0.1559 ₿0.0000022	3.32	$116.14M ₿1.76K	$0.1589 ₿0.0000024	$0.1505 ₿0.0000022	$5.65M ₿70.13	$155.97M ₿2.29K	$116.14M ₿1.76K
464	APF coin APFC	$0.6778 ₿0.0000060	0.25	$115.41M ₿124.15	$0.685 ₿0.0000061	$0.6751 ₿0.0000059	$2.45M ₿8.9	$169.45M ₿1.51K	$115.41M ₿124.15
465	SOLO Coin SOLO	$0.2888 ₿0.0000019	3.83	$115.31M ₿794.54	$0.2958 ₿0.0000020	$0.2742 ₿0.0000019	$5.56M ₿47.05	$115.31M ₿794.54	$115.31M ₿794.54
466	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.999 ₿0.000014	-0.35	$115.03M ₿0	$1.01 ₿0.000014	$0.9886 ₿0.000014	$31.32M ₿2.27K	$115.03M	$115.03M ₿0
467	PONKE PONKE	$0.2053 ₿0.00000082	3.65	$114.21M ₿412.31	$0.2279 ₿0.00000096	$0.1938 ₿0.00000082	$59.06M ₿46.19	$114.22M ₿458.12	$114.21M ₿412.31
469	Across Protocol ACX	$0.2593 ₿0.0000040	-2.42	$113.61M ₿1.38K	$0.2801 ₿0.0000044	$0.2593 ₿0.0000039	$10.46M ₿13.3	$259.34M ₿4.07K	$113.61M ₿1.38K
470	싱귤래리티넷 AGIX	$0.3658 ₿0.000014	1.16	$113.15M ₿19.06K	$0.3893 ₿0.000015	$0.3616 ₿0.000014	$76.66K ₿2.42K	$170.89M ₿20.84K	$113.15M ₿19.06K
471	API3 API3	$0.9373 ₿0.000045	3.58	$113.14M ₿5.14K	$0.9649 ₿0.000047	$0.8943 ₿0.000045	$26M ₿308.44	$138.93M ₿5.98K	$113.14M ₿5.14K
473	OKT Chain OKT	$6.28 ₿0.00026	-0.37	$112.13M ₿4.72K	$6.43 ₿0.00027	$6.23 ₿0.00026	$594.58K ₿14.93	$112.13M ₿4.72K	$112.13M ₿4.72K
475	BORA BORA	$0.09708 ₿0.0000027	3.34	$111.91M ₿2.9K	$0.0977 ₿0.0000030	$0.09371 ₿0.0000027	$2.64M ₿2.34	$117.06M ₿3.34K	$111.91M ₿2.9K
476	Zircuit ZRC	$0.05093	5.74	$111.78M	$0.05253	$0.04812	$21.33M	$509.28M	$111.78M
477	Velo VELO	$0.01507 ₿0.00000020	4.58	$111.37M ₿1.47K	$0.01541 ₿0.00000022	$0.0142 ₿0.00000018	$15.4M ₿922.35	$361.67M ₿4.79K	$111.37M ₿1.47K
478	CARV CARV	$0.4028	3.28	$111.24M	$0.4126	$0.3893	$19.78M	$402.81M	$111.24M
480	Ozone Chain OZO	$0.1402 ₿0.0000034	-0.44	$110.28M ₿1.43K	$0.1437 ₿0.0000039	$0.1363 ₿0.0000027	$235.39K ₿3.96	$140.26M ₿3.48K	$110.28M ₿1.43K
481	Liquity LQTY	$1.13 ₿0.000021	20.94	$110.11M ₿2.1K	$1.22 ₿0.000023	$0.9311 ₿0.000021	$78.72M ₿536.98	$112.99M ₿2.2K	$110.11M ₿2.1K
482	스트라티스 STRAX	$0.05588 ₿0.0000015	0.75	$109.59M ₿2.99K	$0.05687 ₿0.0000016	$0.05434 ₿0.0000015	$6.39M ₿36.4	$116.64M	$109.59M ₿2.99K
483	Resolv RLP RLP	$1.19	0.41	$109.56M	$1.19	$1.18	$1M	$109.56M	$109.56M
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1507 ₿0.0000014	$0.1216 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
484	Solayer Staked SOL SSOL	$194.7	3.33	$109.41M	$199.3	$186.04	$2.95M	$109.41M	$109.41M
486	Yield Guild Games YGG	$0.2429 ₿0.000018	2.50	$109.31M ₿5.92K	$0.2523 ₿0.000019	$0.2343 ₿0.000017	$31.53M ₿2.81K	$242.83M ₿18.89K	$109.31M ₿5.92K
487	Hey Anon ANON	$8.14	13.21	$108.37M	$8.71	$7.14	$20.79M	$171.02M	$108.37M
488	ViciCoin VCNT	$18.95 ₿0.00025	0.26	$107.93M ₿678.49	$19.03 ₿0.00026	$18.78 ₿0.00024	$423.45K ₿9.75	$189.48M ₿2.6K	$107.93M ₿678.49
489	Audius AUDIO	$0.08153 ₿0.0000038	2.49	$107.89M ₿4.63K	$0.08319 ₿0.0000040	$0.07929 ₿0.0000037	$10.73M ₿123.83	$107.89M ₿4.7K	$107.89M ₿4.63K
490	FIDA FIDA	$0.109 ₿0.0000065	4.18	$107.81M ₿881.67	$0.1142 ₿0.0000068	$0.1042 ₿0.0000064	$48M ₿72.38	$108.8M ₿6.55K	$107.81M ₿881.67
491	Mythos MYTH	$0.1353 ₿0.0000070	6.20	$107.8M ₿0	$0.1362 ₿0.0000070	$0.1241 ₿0.0000066	$3.83M ₿2.63	$135.36M ₿6.99K	$107.8M ₿0
492	Kamino KMNO	$0.0742	0.80	$107.45M	$0.0761	$0.06967	$38.95M	$742.09M	$107.45M
493	Just a chill guy CHILLGUY	$0.1073	-2.82	$107.38M	$0.1135	$0.1017	$57M	$107.38M	$107.38M
494	리스크 LSK	$0.5717 ₿0.000026	1.31	$107.11M ₿3.86K	$0.5863 ₿0.000027	$0.5605 ₿0.000026	$16.97M ₿98.15	$228.68M	$107.11M ₿3.86K
495	Zeus Network ZEUS	$0.2789 ₿0.000011	2.00	$106.76M ₿0	$0.297 ₿0.000014	$0.2734 ₿0.000011	$8.42M ₿524.14	$278.91M ₿11.81K	$106.76M ₿0
496	Chromia CHR	$0.1266 ₿0.0000055	0.04	$106.67M ₿4.53K	$0.1322 ₿0.0000060	$0.1242 ₿0.0000055	$20.13M ₿400.29	$106.67M ₿4.53K	$106.67M ₿4.53K
497	Lorenzo stBTC STBTC	$103,282	0.64	$106.49M	$104,045	$101,915	$65.69K	$106.49M	$106.49M
499	Spell Token SPELL	$0.0006581 ₿0.000000016	3.02	$106.29M ₿2.26K	$0.000672 ₿0.000000017	$0.0006367 ₿0.000000016	$13.99M ₿146.52	$128.91M ₿3.14K	$106.29M ₿2.26K
500	Ski Mask Dog SKI	$0.106	9.39	$106.06M	$0.1195	$0.09694	$3.16M	$106.06M	$106.06M
502	SPACE ID ID	$0.2455 ₿0.000012	6.02	$105.6M ₿5.42K	$0.2538 ₿0.000013	$0.229 ₿0.000012	$30.43M ₿450	$489.73M ₿25.13K	$105.6M ₿5.42K
503	BLAST BLAST	$0.003679 ₿0.000000010	-0.15	$105.25M ₿0	$0.003837 ₿0.	$0.003493 ₿0.	$34.61M ₿0	$367.59M	$105.25M ₿0
505	파워렛저 POWR	$0.197 ₿0.0000054	0.18	$104.37M ₿2.83K	$0.2034 ₿0.0000057	$0.1951 ₿0.0000054	$9.76M ₿372.03	$196.92M ₿5.49K	$104.37M ₿2.83K
506	아이오에스티 IOST	$0.004299 ₿0.00000016	1.42	$104.33M ₿3.14K	$0.00443 ₿0.00000017	$0.00423 ₿0.00000016	$14.41M ₿336.36	$104.33M ₿3.14K	$104.33M ₿3.14K
507	아더 ARDR	$0.1044 ₿0.0000018	0.63	$104.31M ₿1.81K	$0.106 ₿0.0000019	$0.1027 ₿0.0000017	$9.05M ₿142.69	$104.31M ₿1.81K	$104.31M ₿1.81K
509	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.52 ₿0.000024	$2.32 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
510	아크블록 ABT	$1.05 ₿0.000040	1.19	$103.68M ₿4.03K	$1.16 ₿0.000043	$1.04 ₿0.000039	$1.27M ₿141.83	$195.62M ₿7.6K	$103.68M ₿4.03K
512	Proton XPR	$0.003744 ₿0.000000024	0.88	$103.09M ₿612.49	$0.003833 ₿0.000000024	$0.003679 ₿0.000000023	$4.23M ₿20.78	$113.84M ₿692.01	$103.09M ₿612.49
513	Web3Shot W3S	$1.87 ₿0.000011	0.24	$103.07M ₿29.76	$1.89 ₿0.000011	$1.86 ₿0.000011	$36.24K ₿0.79	$186.68M ₿1.13K	$103.07M ₿29.76
514	Adventure Gold AGLD	$1.11 ₿0.000021	8.57	$103M ₿1.63K	$1.14 ₿0.000022	$1.02 ₿0.000021	$51.37M ₿193.06	$103M ₿1.63K	$103M ₿1.63K
516	Saga SAGA	$0.4124 ₿0.000085	3.21	$101.38M ₿7.64K	$0.4351 ₿0.000099	$0.3911 ₿0.000083	$61.76M ₿12.71K	$439.34M ₿84.87K	$101.38M ₿7.64K
517	Solidus Ai Tech AITECH	$0.06528 ₿0.0000031	8.99	$101.23M ₿1.67K	$0.0664 ₿0.0000034	$0.0593 ₿0.0000030	$21.59M ₿115.83	$129.5M ₿6.28K	$101.23M ₿1.67K
518	Prometeus PROM	$5.53 ₿0.00020	0.70	$100.9M ₿3.75K	$5.66 ₿0.00021	$5.35 ₿0.00020	$4.83M ₿76.57	$106.43M ₿3.95K	$100.9M ₿3.75K
519	Fwog FWOG	$0.1034	-2.61	$100.89M	$0.1198	$0.1005	$35.56M	$100.89M	$100.89M
520	Orbs ORBS	$0.02175 ₿0.00000062	0.20	$100.83M ₿2.67K	$0.0226 ₿0.00000064	$0.02164 ₿0.00000061	$6.25M ₿95.38	$217.58M ₿6.21K	$100.83M ₿2.67K
521	Moonbeam GLMR	$0.1028 ₿0.0000062	-1.01	$100.64M ₿5.35K	$0.108 ₿0.0000066	$0.1023 ₿0.0000062	$9.07M ₿174.35	$120.65M ₿6.98K	$100.64M ₿5.35K
522	시빅 CVC	$0.1248 ₿0.0000027	9.91	$100.09M ₿2.25K	$0.1262 ₿0.0000029	$0.1133 ₿0.0000027	$24.48M ₿173.1	$124.8M ₿2.8K	$100.09M ₿2.25K
524	Optimism Bridged WBTC (Optimism) WBTC	$103,642	-0.02	$99.85M	$105,357	$102,581	$3.29M	$99.85M	$99.85M
525	Puffer PUFFER	$0.2493	-1.95	$99.31M	$0.2711	$0.2454	$33.52M	$249.67M	$99.31M
526	스테이터스네트워크토큰 SNT	$0.02499 ₿0.00000067	4.80	$98.92M ₿2.67K	$0.02584 ₿0.00000071	$0.02385 ₿0.00000066	$15.43M ₿99.72	$169.96M ₿4.58K	$98.92M ₿2.67K
527	에브리피디아 IQ	$0.004558 ₿0.00000016	1.34	$98.55M ₿2.98K	$0.004608 ₿0.00000017	$0.004455 ₿0.00000016	$5.3M ₿50.34	$98.55M ₿2.98K	$98.55M ₿2.98K
528	Tellor TRB	$36.8 ₿0.0012	1.41	$98.08M ₿3.12K	$38.42 ₿0.0012	$36.02 ₿0.0012	$36.96M ₿418.83	$101.2M ₿3.16K	$98.08M ₿3.12K
529	Banana Gun BANANA	$24.55 ₿0.00068	2.20	$98.07M ₿1.66K	$25.64 ₿0.00071	$24.03 ₿0.00066	$21.43M ₿49.26	$207.43M ₿6.9K	$98.07M ₿1.66K
530	아이젝 RLC	$1.36 ₿0.000048	0.26	$98.01M ₿3.5K	$1.41 ₿0.000051	$1.35 ₿0.000048	$6.32M ₿170.45	$117.8M ₿4.2K	$98.01M ₿3.5K
531	엠블 MVL	$0.003627 ₿0.000000097	0.12	$96.53M ₿2.4K	$0.003776 ₿0.00000010	$0.003618 ₿0.000000096	$3.05M ₿90.14	$100.88M ₿2.71K	$96.53M ₿2.4K
532	sUSDa SUSDA	$1.06	0	$96.34M	$1.06	$1.06	$0	$96.34M	$96.34M
533	Renzo Restaked SOL EZSOL	$216.21	3.87	$95.95M	$220.49	$206.39	$245.41K	$95.95M	$95.95M
534	Dogelon Mars ELON	$0.0000001744 ₿0.0000000000036	15.77	$95.88M ₿1.99K	$0.0000001833 ₿0.0000000000040	$0.0000001483 ₿0.0000000000036	$27.51M ₿63.68	$174.45M ₿3.63K	$95.88M ₿1.99K
535	Ontology Gas ONG	$0.2303 ₿0.0000057	1.19	$95.33M ₿2.15K	$0.2358 ₿0.0000059	$0.2269 ₿0.0000056	$4.73M ₿95.25	$230.35M ₿5.72K	$95.33M ₿2.15K
536	BitMart Token BMX	$0.2804 ₿0.0000043	-7.81	$95.19M ₿1.47K	$0.3042 ₿0.0000044	$0.2792 ₿0.0000040	$4.11M ₿4.64	$179.33M ₿2.76K	$95.19M ₿1.47K
538	Cookie DAO COOKIE	$0.1837	3.59	$94.49M	$0.1934	$0.1746	$23.47M	$183.79M	$94.49M
539	WAX WAXP	$0.02677 ₿0.0000012	1.90	$93.81M ₿4.23K	$0.02742 ₿0.0000012	$0.02599 ₿0.0000012	$8.28M ₿108.14	$100.94M ₿4.64K	$93.81M ₿4.23K
540	Supra SUPRA	$0.006767	-2.01	$93.44M	$0.006971	$0.006629	$4.48M	$539.8M	$93.44M
541	0x0.ai: AI Smart Contract 0X0	$0.1038 ₿0.0000050	4.99	$92.92M ₿4.48K	$0.1103 ₿0.0000053	$0.09835 ₿0.0000050	$388.43K ₿18.94	$92.92M ₿4.48K	$92.92M ₿4.48K
543	Neiro on ETH NEIRO	$0.09237	-13.44	$92.37M	$0.1091	$0.09235	$57.15M	$92.37M	$92.37M
544	덴트 DENT	$0.0009577 ₿0.000000026	2.98	$91.57M ₿2.55K	$0.0009988 ₿0.000000028	$0.00093 ₿0.000000026	$4.36M ₿153.75	$95.73M ₿2.67K	$91.57M ₿2.55K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	LON LON	$0.7601 ₿0.000012	-0.34	$91.37M ₿1.46K	$0.7935 ₿0.000012	$0.7537 ₿0.000012	$211.19K ₿4.85	$106.83M ₿1.75K	$91.37M ₿1.46K
547	L2 Standard Bridged WETH (Blast) WETH	$2,604.74	4.16	$90.72M	$2,731.72	$2,493.74	$213.57K	$90.72M	$90.72M
549	Marlin POND	$0.01098 ₿0.00000044	3.64	$90.04M ₿3.62K	$0.01142 ₿0.00000045	$0.0106 ₿0.00000043	$4.41M ₿83.75	$109.96M ₿3.62K	$90.04M ₿3.62K
551	Purr PURR	$0.1504	2.11	$89.86M	$0.1569	$0.1471	$317.68K	$89.86M	$89.86M
552	Apu Apustaja APU	$0.0002657 ₿0.0000000056	-2.79	$89.8M ₿0	$0.0003103 ₿0.0000000061	$0.0002634 ₿0.0000000036	$4.01M ₿82.68	$89.8M ₿2.42K	$89.8M ₿0
553	JOE JOE	$0.224 ₿0.000011	0.82	$88.98M ₿3.86K	$0.2326 ₿0.000011	$0.2205 ₿0.000011	$14.23M ₿381.33	$111.68M ₿5.65K	$88.98M ₿3.86K
554	ANDY ETH ANDY	$0.00008886 ₿0.00000000068	7.11	$88.84M ₿0	$0.00009598 ₿0.0000000011	$0.00008297 ₿0.00000000062	$1.61M ₿126.37	$88.84M ₿680.75	$88.84M ₿0
555	AI Rig Complex ARC	$0.0881	0.89	$88.09M	$0.1019	$0.08579	$31.05M	$88.09M	$88.09M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01207 ₿0.00000011	$0.01149 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08781 ₿0.0000013	5.14	$87.94M ₿1.3K	$0.09182 ₿0.0000014	$0.08351 ₿0.0000012	$4.39M ₿3.98	$87.94M ₿1.3K	$87.94M ₿1.3K
557	Acet Token ACT	$0.05108 ₿0.00000036	-4.22	$87.65M ₿787.63	$0.05656 ₿0.00000041	$0.04958 ₿0.00000034	$304.39K ₿3.17	$114.35M ₿810.79	$87.65M ₿787.63
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Cronos Bridged USDT (Cronos) USDT	$0.9972 ₿0.000014	-0.36	$87.6M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$117.77K ₿83	$87.6M	$87.6M ₿0
559	Goldfinch GFI	$0.9446 ₿0.000055	1.40	$87.57M ₿4K	$0.9925 ₿0.000062	$0.9315 ₿0.000054	$884.32K ₿206.72	$107.96M ₿6.38K	$87.57M ₿4K
560	Radix XRD	$0.008152 ₿0.0000010	0.46	$87.56M ₿10.53K	$0.008264 ₿0.0000010	$0.008012 ₿0.0000010	$823.18K ₿86.88	$107.13M ₿12.95K	$87.56M ₿10.53K
562	Bone ShibaSwap BONE	$0.3498 ₿0.000010	5.28	$87.42M ₿2.52K	$0.3666 ₿0.000010	$0.3322 ₿0.000010	$14.85M ₿135.83	$87.45M ₿2.52K	$87.42M ₿2.52K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	아크 ARK	$0.4622 ₿0.000013	7.34	$87.01M ₿2.42K	$0.462 ₿0.000014	$0.4301 ₿0.000013	$11.07M ₿89.65	$87.16M	$87.01M ₿2.42K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}