Result Page 5 for Top Celer Network Coins by Market Capitalization

Discover Celer Network Category Tokens Performance Metrics

Celer Network (4339)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
452	ICON ICX	$0.1058 ₿0.0000045	-3.67	$112.71M ₿4.47K	$0.1109 ₿0.0000047	$0.1038 ₿0.0000045	$5.76M ₿69.6	$114.12M ₿4.52K	$112.71M ₿4.47K
453	APF coin APFC	$0.6588 ₿0.0000060	-0.38	$112.18M ₿124.15	$0.665 ₿0.0000061	$0.6504 ₿0.0000059	$1.9M ₿8.9	$164.7M ₿1.51K	$112.18M ₿124.15
455	Memecoin MEME	$0.002449 ₿0.00000055	-13.49	$111.47M ₿8.64K	$0.00283 ₿0.00000055	$0.002405 ₿0.00000052	$67.32M ₿1.02K	$168.79M ₿38.43K	$111.47M ₿8.64K
456	Moonwell WELL	$0.03336 ₿0.00000063	-6.04	$111.39M ₿1.37K	$0.03564 ₿0.00000070	$0.03303 ₿0.00000062	$3.91M ₿25.25	$166.72M ₿3.14K	$111.39M ₿1.37K
458	Sologenic SOLO	$0.2773 ₿0.0000019	-6.71	$110.75M ₿794.54	$0.3017 ₿0.0000020	$0.2699 ₿0.0000019	$4.77M ₿47.05	$110.75M ₿794.54	$110.75M ₿794.54
459	Osaka Protocol OSAK	$0.0000001451 ₿0.0000000000054	-5.17	$110.49M ₿4.17K	$0.0000001537 ₿0.0000000000055	$0.0000001445 ₿0.0000000000053	$123.59K ₿11.23	$110.49M ₿4.17K	$110.49M ₿4.17K
460	UMA UMA	$1.26 ₿0.000051	-7.08	$109.68M ₿4.09K	$1.38 ₿0.000055	$1.25 ₿0.000051	$17.36M ₿193.25	$157.62M ₿6.15K	$109.68M ₿4.09K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8647 ₿0.0000083	$0.6299 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	BORA BORA	$0.09427 ₿0.0000027	-2.20	$108.69M ₿2.9K	$0.102 ₿0.0000030	$0.09284 ₿0.0000027	$5.96M ₿2.34	$113.69M ₿3.34K	$108.69M ₿2.9K
464	PHALA PHA	$0.1357 ₿0.0000035	-7.99	$107.88M ₿2.27K	$0.1481 ₿0.0000038	$0.1326 ₿0.0000035	$22.51M ₿149.64	$135.78M ₿3.55K	$107.88M ₿2.27K
465	Origin Ether OETH	$2,532.45 ₿0.051	-2.76	$107.81M ₿2.28K	$2,638.17 ₿0.051	$2,497.46 ₿0.050	$492.7K ₿0.01	$107.81M ₿2.28K	$107.81M ₿2.28K
466	Ozone Chain OZO	$0.1367 ₿0.0000034	-0.79	$107.52M ₿1.43K	$0.1411 ₿0.0000039	$0.1322 ₿0.0000027	$217.47K ₿3.96	$136.75M ₿3.48K	$107.52M ₿1.43K
467	Pundi X PUNDIX	$0.4149 ₿0.000012	-8.48	$107.07M ₿3.21K	$0.4538 ₿0.000013	$0.4071 ₿0.000011	$17.67M ₿693.31	$107.07M ₿3.21K	$107.07M ₿3.21K
468	ViciCoin VCNT	$18.83 ₿0.00025	-0.01*	$107.14M ₿678.49	$18.91 ₿0.00026	$18.68 ₿0.00024	$353.15K ₿9.75	$188.09M ₿2.6K	$107.14M ₿678.49
469	Stratis STRAX	$0.05446 ₿0.0000015	-1.97	$106.98M ₿2.99K	$0.0568 ₿0.0000016	$0.05295 ₿0.0000015	$3.01M ₿36.4	$113.89M	$106.98M ₿2.99K
470	peaq PEAQ	$0.1358	-14.31	$106.72M	$0.1584	$0.1358	$8.11M	$582.56M	$106.72M
471	CARV CARV	$0.384	-5.98	$106.07M	$0.4132	$0.3745	$14.34M	$384.06M	$106.07M
472	Lorenzo stBTC STBTC	$102,423	-0.27	$105.89M	$103,475	$100,503	$18K	$105.89M	$105.89M
473	SingularityNET AGIX	$0.3432 ₿0.000014	-5.75	$105.74M ₿19.06K	$0.3668 ₿0.000015	$0.3355 ₿0.000014	$74.07K ₿2.42K	$159.22M ₿20.84K	$105.74M ₿19.06K
475	Omni Network OMNI	$2.93	-7.28	$105.59M	$3.16	$2.83	$17.33M	$293.29M	$105.59M
477	Status SNT	$0.02645 ₿0.00000067	6.14	$104.79M ₿2.67K	$0.02685 ₿0.00000071	$0.02473 ₿0.00000066	$29.02M ₿99.72	$180.04M ₿4.58K	$104.79M ₿2.67K
478	Across Protocol ACX	$0.2392 ₿0.0000040	-6.16	$104.67M ₿1.38K	$0.2549 ₿0.0000044	$0.2353 ₿0.0000039	$8.05M ₿13.3	$239.07M ₿4.07K	$104.67M ₿1.38K
479	Zircuit ZRC	$0.04766	-5.09	$104.65M	$0.05032	$0.0471	$16.48M	$476.78M	$104.65M
480	Sonic SVM SONIC	$0.2907	-9.31	$104.63M	$0.3211	$0.286	$50.19M	$697.57M	$104.63M
481	XPR Network XPR	$0.003771 ₿0.000000024	0.93	$103.9M ₿612.49	$0.003783 ₿0.000000024	$0.003679 ₿0.000000023	$2.45M ₿20.78	$114.71M ₿692.01	$103.9M ₿612.49
482	ChainGPT CGPT	$0.1262 ₿0.0000045	-5.62	$103.95M ₿1.99K	$0.134 ₿0.0000047	$0.1214 ₿0.0000044	$26.55M ₿126.9	$126.06M ₿4.56K	$103.95M ₿1.99K
483	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.51 ₿0.000024	$2.31 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
484	Spell SPELL	$0.0006406 ₿0.000000016	-6.07	$103.53M ₿2.26K	$0.000682 ₿0.000000017	$0.0006169 ₿0.000000016	$23.6M ₿146.52	$125.56M ₿3.14K	$103.53M ₿2.26K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1499 ₿0.0000014	$0.121 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Api3 API3	$0.8547 ₿0.000045	-6.91	$103.45M ₿5.14K	$0.9253 ₿0.000047	$0.8292 ₿0.000045	$26.13M ₿308.44	$126.73M ₿5.98K	$103.45M ₿5.14K
487	OKT Chain OKT	$5.79 ₿0.00026	-5.22	$103.37M ₿4.72K	$6.17 ₿0.00027	$5.73 ₿0.00026	$584.58K ₿14.93	$103.37M ₿4.72K	$103.37M ₿4.72K
488	Solidus Ai Tech AITECH	$0.06626 ₿0.0000031	1.76	$103.11M ₿1.67K	$0.06635 ₿0.0000034	$0.06318 ₿0.0000030	$21.5M ₿115.83	$131.86M ₿6.28K	$103.11M ₿1.67K
489	Web3Shot W3S	$1.86 ₿0.000011	-0.46	$102.51M ₿29.76	$1.87 ₿0.000011	$1.85 ₿0.000011	$9.97K ₿0.79	$185.67M ₿1.13K	$102.51M ₿29.76
492	Ardor ARDR	$0.102 ₿0.0000018	-3.56	$101.92M ₿1.81K	$0.1087 ₿0.0000019	$0.101 ₿0.0000017	$9.45M ₿142.69	$101.92M ₿1.81K	$101.92M ₿1.81K
493	Audius AUDIO	$0.07697 ₿0.0000038	-5.37	$101.87M ₿4.63K	$0.08134 ₿0.0000040	$0.07607 ₿0.0000037	$10.9M ₿123.83	$101.87M ₿4.7K	$101.87M ₿4.63K
494	Solayer Staked SOL SSOL	$183.32	-4.07	$101.83M	$192.14	$180.46	$1.79M	$101.83M	$101.83M
495	Dogs DOGS	$0.0001962 ₿0.000000017	-12.25	$101.41M	$0.000227	$0.0001955	$38.2M	$107.94M ₿9.35K	$101.41M
496	Hey Anon ANON	$7.58	-5.29	$101.33M	$8.1	$7.31	$12.05M	$159.2M	$101.33M
497	IOST IOST	$0.00399 ₿0.00000016	-6.10	$101.19M ₿3.14K	$0.004252 ₿0.00000017	$0.003919 ₿0.00000016	$13.65M ₿336.36	$101.19M ₿3.14K	$101.19M ₿3.14K
498	Xai XAI	$0.0843 ₿0.000014	-7.60	$101M ₿4.11K	$0.09123 ₿0.000015	$0.08231 ₿0.000014	$40.87M ₿322.43	$159.9M ₿14.6K	$101M ₿4.11K
499	Velo VELO	$0.0136 ₿0.00000020	-6.00	$100.53M ₿1.47K	$0.01451 ₿0.00000022	$0.01329 ₿0.00000018	$14.22M ₿922.35	$326.47M ₿4.79K	$100.53M ₿1.47K
500	Prom PROM	$5.51 ₿0.00020	-0.13	$100.51M ₿3.75K	$5.62 ₿0.00021	$5.38 ₿0.00020	$5.31M ₿76.57	$106.02M ₿3.95K	$100.51M ₿3.75K
501	Mythos MYTH	$0.126 ₿0.0000070	-1.16	$100.37M ₿0	$0.1293 ₿0.0000070	$0.12 ₿0.0000066	$3.3M ₿2.63	$126.02M ₿6.99K	$100.37M ₿0
502	Lisk LSK	$0.5357 ₿0.000026	-5.22	$100.38M ₿3.86K	$0.5696 ₿0.000027	$0.5227 ₿0.000026	$16.78M ₿98.15	$214.28M	$100.38M ₿3.86K
504	Yield Guild Games YGG	$0.2214 ₿0.000018	-8.33	$99.67M ₿5.92K	$0.2415 ₿0.000019	$0.2146 ₿0.000017	$28.76M ₿2.81K	$221.43M ₿18.89K	$99.67M ₿5.92K
505	Optimism Bridged WBTC (Optimism) WBTC	$103,316	-0.16	$99.59M	$104,080	$101,481	$3.46M	$99.59M	$99.59M
506	Powerledger POWR	$0.1878 ₿0.0000054	-4.21	$99.5M ₿2.83K	$0.1976 ₿0.0000057	$0.1837 ₿0.0000054	$8.11M ₿372.03	$187.73M ₿5.49K	$99.5M ₿2.83K
508	PONKE PONKE	$0.1789 ₿0.00000082	-6.43	$99.13M ₿412.31	$0.1912 ₿0.00000096	$0.1707 ₿0.00000082	$19.76M ₿46.19	$99.14M ₿458.12	$99.13M ₿412.31
509	Zeus Network ZEUS	$0.2559 ₿0.000011	-10.37	$97.92M ₿0	$0.2985 ₿0.000014	$0.255 ₿0.000011	$7.13M ₿524.14	$255.81M ₿11.81K	$97.92M ₿0
510	Orbs ORBS	$0.02108 ₿0.00000062	-3.19	$97.7M ₿2.67K	$0.02191 ₿0.00000064	$0.02076 ₿0.00000061	$5.62M ₿95.38	$210.82M ₿6.21K	$97.7M ₿2.67K
511	Humans.ai HEART	$0.0124 ₿0.00000039	-9.88	$96.78M ₿2.21K	$0.01377 ₿0.00000043	$0.01236 ₿0.00000038	$400.12K ₿8.91	$96.78M ₿3.09K	$96.78M ₿2.21K
512	Chromia CHR	$0.1143 ₿0.0000055	-7.38	$96.21M ₿4.53K	$0.1245 ₿0.0000060	$0.1116 ₿0.0000055	$17.25M ₿400.29	$96.21M ₿4.53K	$96.21M ₿4.53K
514	Blast BLAST	$0.003323 ₿0.000000010	-8.26	$95.46M ₿0	$0.003633 ₿0.	$0.003278 ₿0.	$14.63M ₿0	$332.85M	$95.46M ₿0
515	Solana Name Service FIDA	$0.09608 ₿0.0000065	-7.09	$94.92M ₿881.67	$0.1034 ₿0.0000068	$0.09327 ₿0.0000064	$23.1M ₿72.38	$95.79M ₿6.55K	$94.92M ₿881.67
517	Arcblock ABT	$0.959 ₿0.000040	-9.65	$94.62M ₿4.03K	$1.07 ₿0.000043	$0.936 ₿0.000039	$1.43M ₿141.83	$178.53M ₿7.6K	$94.62M ₿4.03K
518	Liquity LQTY	$0.9694 ₿0.000021	-10.33	$94.44M ₿2.1K	$1.09 ₿0.000023	$0.9645 ₿0.000021	$31.04M ₿536.98	$96.91M ₿2.2K	$94.44M ₿2.1K
519	IQ IQ	$0.004342 ₿0.00000016	-3.86	$94.05M ₿2.98K	$0.004559 ₿0.00000017	$0.00429 ₿0.00000016	$3.01M ₿50.34	$94.05M ₿2.98K	$94.05M ₿2.98K
521	MVL MVL	$0.003521 ₿0.000000097	-4.02	$93.66M ₿2.4K	$0.003668 ₿0.00000010	$0.003471 ₿0.000000096	$681.58K ₿90.14	$97.89M ₿2.71K	$93.66M ₿2.4K
522	SPACE ID ID	$0.2165 ₿0.000012	-8.91	$93.23M ₿5.42K	$0.2377 ₿0.000013	$0.2108 ₿0.000012	$23.67M ₿450	$432.4M ₿25.13K	$93.23M ₿5.42K
523	BitMart BMX	$0.2747 ₿0.0000043	-2.92	$93.16M ₿1.47K	$0.283 ₿0.0000044	$0.2743 ₿0.0000040	$4.09M ₿4.64	$175.5M ₿2.76K	$93.16M ₿1.47K
524	iExec RLC RLC	$1.29 ₿0.000048	-3.08	$93.21M ₿3.5K	$1.34 ₿0.000051	$1.25 ₿0.000048	$7.15M ₿170.45	$112.03M ₿4.2K	$93.21M ₿3.5K
525	Moonbeam GLMR	$0.09476 ₿0.0000062	-6.33	$92.72M ₿5.35K	$0.1011 ₿0.0000066	$0.09234 ₿0.0000062	$8.04M ₿174.35	$111.16M ₿6.98K	$92.72M ₿5.35K
527	Just a chill guy CHILLGUY	$0.09174	-18.27	$91.65M	$0.1122	$0.09091	$59.94M	$91.65M	$91.65M
528	Adventure Gold AGLD	$0.9867 ₿0.000021	-9.72	$91.58M ₿1.63K	$1.09 ₿0.000022	$0.9648 ₿0.000021	$41.56M ₿193.06	$91.58M ₿1.63K	$91.58M ₿1.63K
529	WAX WAXP	$0.02583 ₿0.0000012	-1.11	$90.48M ₿4.23K	$0.0263 ₿0.0000012	$0.02499 ₿0.0000012	$6.62M ₿108.14	$97.35M ₿4.64K	$90.48M ₿4.23K
530	Puffer PUFFER	$0.2273	-8.88	$90.47M	$0.253	$0.2265	$19.06M	$227.44M	$90.47M
531	Kamino KMNO	$0.06185	-7.79	$90.42M	$0.06733	$0.06137	$21.92M	$618.07M	$90.42M
532	Tokenlon LON	$0.7507 ₿0.000012	-1.96	$90.2M ₿1.46K	$0.7701 ₿0.000012	$0.7447 ₿0.000012	$150.19K ₿4.85	$105.45M ₿1.75K	$90.2M ₿1.46K
533	Ontology Gas ONG	$0.217 ₿0.0000057	-4.52	$89.82M ₿2.15K	$0.2277 ₿0.0000059	$0.2142 ₿0.0000056	$3.86M ₿95.25	$217.03M ₿5.72K	$89.82M ₿2.15K
536	Ski Mask Dog SKI	$0.08921	-14.77	$89.42M	$0.1046	$0.08525	$2.08M	$89.42M	$89.42M
537	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
538	Acet ACT	$0.05195 ₿0.00000036	-0.24	$88.84M ₿787.63	$0.05875 ₿0.00000041	$0.0497 ₿0.00000034	$242.17K ₿3.17	$115.9M ₿810.79	$88.84M ₿787.63
539	Supra SUPRA	$0.006414	-8.32	$88.57M	$0.006996	$0.006408	$2.96M	$511.49M	$88.57M
540	Saga SAGA	$0.3598 ₿0.000085	-8.29	$88.45M ₿7.64K	$0.3927 ₿0.000099	$0.3497 ₿0.000083	$39.78M ₿12.71K	$383.28M ₿84.87K	$88.45M ₿7.64K
541	L2 Standard Bridged WETH (Blast) WETH	$2,537.43	-2.54	$88.39M	$2,648.96	$2,483.44	$587.9K	$88.39M	$88.39M
542	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.08	$87.9M ₿0	$1.01 ₿0.000014	$0.9828 ₿0.000014	$430.85K ₿83	$87.9M	$87.9M ₿0
543	Renzo Restaked SOL EZSOL	$203.33	-4.36	$87.73M	$213.26	$200.57	$367.44K	$87.73M	$87.73M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Tellor Tributes TRB	$32.8 ₿0.0012	-7.98	$87.44M ₿3.12K	$35.78 ₿0.0012	$31.87 ₿0.0012	$31.94M ₿418.83	$90.23M ₿3.16K	$87.44M ₿3.12K
546	Dogelon Mars ELON	$0.0000001587 ₿0.0000000000036	-7.21	$87.27M ₿1.99K	$0.0000001713 ₿0.0000000000040	$0.0000001573 ₿0.0000000000036	$9.75M ₿63.68	$158.78M ₿3.63K	$87.27M ₿1.99K
547	Banana Gun BANANA	$21.83 ₿0.00068	-7.95	$87.22M ₿1.66K	$23.86 ₿0.00071	$21.3 ₿0.00066	$17.31M ₿49.26	$184.47M ₿6.9K	$87.22M ₿1.66K
548	ALEO ALEO	$0.2376 ₿0.0022	5.31	$86.41M ₿0	$0.2378 ₿0.	$0.2211 ₿0.	$5.5M ₿0	$405.36M	$86.41M ₿0
549	Energy Web EWT	$1.42 ₿0.000035	23.19	$85.51M ₿1.78K	$1.41 ₿0.000035	$1.15 ₿0.000034	$831.68K ₿17.65	$97.57M ₿2.43K	$85.51M ₿1.78K
550	H2O Dao H2O	$0.1036 ₿0.0000030	-0.20	$85.5M ₿1.16K	$0.1043 ₿0.0000031	$0.1022 ₿0.0000030	$7.28K ₿8.12	$103.64M ₿3.1K	$85.5M ₿1.16K
552	Cookie DAO COOKIE	$0.1649	-8.33	$84.78M	$0.1798	$0.1578	$16.14M	$164.9M	$84.78M
553	0x0.ai: AI Smart Contract 0X0	$0.09525 ₿0.0000050	-3.61	$84.89M ₿4.48K	$0.1029 ₿0.0000053	$0.09479 ₿0.0000050	$219.32K ₿18.94	$84.89M ₿4.48K	$84.89M ₿4.48K
554	TempleDAO TEMPLE	$3.56 ₿0.000017	-0.01*	$84.54M ₿626.54	$3.56 ₿0.000017	$3.56 ₿0.000016	$16.02K ₿0.15	$84.71M ₿627.35	$84.54M ₿626.54
555	Fwog FWOG	$0.08659	-10.90	$84.18M	$0.09842	$0.08355	$25.14M	$84.18M	$84.18M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01201 ₿0.00000011	$0.01143 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.32M	$1.04	$1.04	$0	$84.36M	$84.32M
557	Neiro on ETH NEIRO	$0.08433	-7.68	$84.25M	$0.09214	$0.08157	$15.29M	$84.25M	$84.25M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	Goldfinch GFI	$0.9035 ₿0.000055	-4.56	$83.71M ₿4K	$0.9526 ₿0.000062	$0.9006 ₿0.000054	$713.77K ₿206.72	$103.19M ₿6.38K	$83.71M ₿4K
560	Bone ShibaSwap BONE	$0.3347 ₿0.000010	-4.21	$83.64M ₿2.52K	$0.3515 ₿0.000010	$0.3243 ₿0.000010	$10.25M ₿135.83	$83.67M ₿2.52K	$83.64M ₿2.52K
561	Dent DENT	$0.0008741 ₿0.000000026	-7.12	$83.59M ₿2.55K	$0.0009418 ₿0.000000028	$0.0008568 ₿0.000000026	$4.88M ₿153.75	$87.39M ₿2.67K	$83.59M ₿2.55K
562	dKargo DKA	$0.01777 ₿0.00000056	-3.47	$83.32M ₿2.01K	$0.01841 ₿0.00000057	$0.01756 ₿0.00000052	$2.05M ₿96.01	$88.89M ₿2.7K	$83.32M ₿2.01K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Purr PURR	$0.1394	-3.12	$83.29M	$0.148	$0.1365	$2.96M	$83.29M	$83.29M
564	Apu Apustaja APU	$0.0002454 ₿0.0000000056	-4.07	$82.71M ₿0	$0.0002575 ₿0.0000000061	$0.000225 ₿0.0000000036	$2.67M ₿82.68	$82.71M ₿2.42K	$82.71M ₿0
565	BTU Protocol BTU	$1.04 ₿0.0000019	45.89	$81.51M ₿157.15	$1.02	$0.7078	$3.24K ₿0	$101.89M ₿196.44	$81.51M ₿157.15
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}