Página de resultados 5 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
589	Magic Eden ME	$0.4303	3.98	$72.06M	$0.4332	$0.4118	$9.17M	$430.22M	$72.06M
592	sudeng HIPPO	$0.00716	6.33	$71.64M	$0.007361	$0.006684	$23M	$71.64M	$71.64M
593	Metis Token METIS	$10.62 ₿0.0012	12.54	$71.21M ₿6.99K	$11.22 ₿0.0013	$9.32 ₿0.0012	$25.75M ₿394.11	$106.34M ₿12.94K	$71.21M ₿6.99K
594	WOO Network WOO	$0.03689 ₿0.0000058	10.07	$70.34M ₿10.85K	$0.03726 ₿0.0000061	$0.03339 ₿0.0000058	$12.93M ₿352.03	$81.41M ₿13.1K	$70.34M ₿10.85K
596	Purr PURR	$0.1168	8.29	$69.59M	$0.1171	$0.1078	$1.58M	$69.59M	$69.59M
597	Geodnet GEOD	$0.1577 ₿0.0000029	23.57	$69.21M ₿270.28	$0.1573 ₿0.0000030	$0.1276 ₿0.0000028	$899.59K ₿1.18	$154.05M ₿2.93K	$69.21M ₿270.28
603	SECRET SCRT	$0.2089 ₿0.0000083	1.33	$67.78M ₿2.27K	$0.2304 ₿0.0000088	$0.2029 ₿0.0000083	$13.21M ₿60.07	$70.9M ₿2.44K	$67.78M ₿2.27K
604	Lista DAO LISTA	$0.2699	4.08	$67.48M	$0.271	$0.2587	$5.54M	$214.67M	$67.48M
605	aixbt AIXBT	$0.06771	8.16	$67.34M	$0.06909	$0.06201	$27.53M	$67.7M	$67.34M
606	BOOK OF MEME BOME	$0.0009759 ₿0.00000018	8.58	$67.34M ₿10.32K	$0.0009787 ₿0.00000018	$0.0008947 ₿0.00000017	$30.06M ₿5.7K	$67.34M ₿12.9K	$67.34M ₿10.32K
608	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9993 ₿0.000014	-0.14	$67.14M ₿0	$1.01 ₿0.000014	$0.9961 ₿0.000014	$16.51M ₿2.27K	$67.14M	$67.14M ₿0
611	QuantixAI QAI	$82.41 ₿0.000016	5.52	$66.26M ₿0	$82.4 ₿0.000018	$77.9 ₿0.000015	$6.87M ₿0.34	$823.99M ₿1.09	$66.26M ₿0
612	Chromia CHR	$0.07795 ₿0.0000055	3.64	$66.17M ₿4.53K	$0.07841 ₿0.0000060	$0.07426 ₿0.0000055	$7.43M ₿400.29	$66.17M ₿4.53K	$66.17M ₿4.53K
618	IOST IOST	$0.002216 ₿0.00000016	5.42	$65.27M ₿3.14K	$0.002217 ₿0.00000017	$0.002093 ₿0.00000016	$4.65M ₿336.36	$65.27M ₿3.14K	$65.27M ₿3.14K
619	Degen DEGEN	$0.001759 ₿0.00000050	7.44	$65.12M ₿6.24K	$0.001769 ₿0.00000053	$0.001637 ₿0.00000048	$11.52M ₿843.4	$65.12M ₿18.47K	$65.12M ₿6.24K
623	BORA BORA	$0.05536 ₿0.0000027	2.01	$63.83M ₿2.9K	$0.05558 ₿0.0000030	$0.05291 ₿0.0000027	$746.2K ₿2.34	$66.77M ₿3.34K	$63.83M ₿2.9K
624	OG Fan Token OG	$14.54 ₿0.000092	3.23	$63.85M ₿439.65	$14.56 ₿0.000092	$13.97 ₿0.000085	$7.71M ₿122.09	$72.73M ₿460.23	$63.85M ₿439.65
625	iExec RLC RLC	$0.8822 ₿0.000048	1.52	$63.87M ₿3.5K	$0.9041 ₿0.000051	$0.8545 ₿0.000048	$12.73M ₿170.45	$76.77M ₿4.2K	$63.87M ₿3.5K
626	ai16z AI16Z	$0.05797	4.22	$63.74M	$0.0593	$0.05547	$3.15M	$63.74M	$63.74M
627	BLAST BLAST	$0.001287 ₿0.000000010	6.94	$63.31M ₿0	$0.001286 ₿0.	$0.001204 ₿0.	$4.13M ₿0	$127.99M	$63.31M ₿0
629	ConstitutionDAO PEOPLE	$0.01251 ₿0.00000051	7.48	$63.43M ₿2.58K	$0.01275 ₿0.00000053	$0.01158 ₿0.00000050	$37.07M ₿537.14	$63.43M ₿2.58K	$63.43M ₿2.58K
630	Terra LUNA	$0.09196 ₿0.000012	5.04	$63.22M ₿8.42K	$0.09196 ₿0.000012	$0.08692 ₿0.000012	$13.81M ₿673.59	$99.15M ₿13.21K	$63.22M ₿8.42K
631	Constellation DAG	$0.0168 ₿0.00000079	-0.42	$63.11M ₿2.38K	$0.01718 ₿0.00000082	$0.01656 ₿0.00000076	$1.54M ₿17.72	$63.11M ₿2.82K	$63.11M ₿2.38K
632	LON LON	$0.508 ₿0.000012	5.39	$63.03M ₿1.46K	$0.5098 ₿0.000012	$0.4816 ₿0.000012	$14.29K ₿4.85	$71.38M ₿1.75K	$63.03M ₿1.46K
633	Stronghold Token SHX	$0.0116 ₿0.00000011	10.37	$62.44M ₿593.51	$0.01177 ₿0.00000011	$0.01051 ₿0.000000099	$1.27M ₿12.49	$0	$62.44M ₿593.51
634	Hiveterminal token HIVE	$0.1253 ₿0.0000057	4.65	$62.34M ₿2.43K	$0.126 ₿0.0000059	$0.1188 ₿0.0000056	$1.46M ₿45.32	$0	$62.34M ₿2.43K
636	Ardor ARDR	$0.06235 ₿0.0000018	0.73	$62.26M ₿1.81K	$0.06295 ₿0.0000019	$0.06039 ₿0.0000017	$5.82M ₿142.69	$62.26M ₿1.81K	$62.26M ₿1.81K
637	Alchemy Pay ACH	$0.01253 ₿0.00000048	6.02	$62.08M ₿2.38K	$0.0132 ₿0.00000050	$0.01169 ₿0.00000047	$26.49M ₿266.04	$125.58M ₿4.81K	$62.08M ₿2.38K
638	Biconomy BICO	$0.0622 ₿0.000010	2.88	$61.87M ₿8.19K	$0.06299 ₿0.000011	$0.0597 ₿0.000010	$3.81M ₿667.14	$62.18M ₿11.01K	$61.87M ₿8.19K
639	Stables Labs USDX USDX	$0.09023	-22.40	$60.62M	$0.1274	$0.08655	$20.16K	$60.62M	$60.62M
641	Tornado Cash TORN	$16.23 ₿0.000044	4.43	$62.15M ₿170.18	$17.47 ₿0.000046	$15.47 ₿0.000043	$2.09M ₿0.53	$163.09M ₿446.61	$62.15M ₿170.18
642	aura AURA	$0.06387	8.93	$61.53M	$0.06396	$0.05838	$1.67M	$61.53M	$61.53M
643	Bancor Network Token BNT	$0.5532 ₿0.000012	7.35	$61.27M ₿1.59K	$0.5536 ₿0.000012	$0.5153 ₿0.000012	$567.82K ₿152.69	$61.27M ₿1.59K	$61.27M ₿1.59K
644	Ocean Protocol OCEAN	$0.3008 ₿0.000015	8.13	$60.2M ₿9.44K	$0.3053 ₿0.000016	$0.2781 ₿0.000015	$541.79K ₿693.8	$80.59M ₿21.92K	$60.2M ₿9.44K
645	Ronin Bridged WETH (Ronin) WETH	$3,616.95	6.85	$60.13M	$3,647.88	$3,384.81	$495.37K	$1.37B	$60.13M
647	Orderly ORDER	$0.1786	8.43	$59.86M	$0.18	$0.1644	$7.96M	$178.75M	$59.86M
649	FIDA FIDA	$0.06015 ₿0.0000065	5.79	$59.59M ₿881.67	$0.06089 ₿0.0000068	$0.05603 ₿0.0000064	$4.72M ₿72.38	$60.13M ₿6.55K	$59.59M ₿881.67
650	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.57 ₿0.000024	$2.37 ₿0.000022	$100.26 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
651	Ark ARK	$0.3094 ₿0.000013	2.08	$59.46M ₿2.42K	$0.3135 ₿0.000014	$0.3026 ₿0.000013	$1.72M ₿89.65	$59.55M	$59.46M ₿2.42K
652	Big Time BIGTIME	$0.03112 ₿0.0000042	5.81	$59.39M ₿3.31K	$0.03136 ₿0.0000044	$0.02905 ₿0.0000042	$8.04M ₿323.18	$155.62M ₿21.24K	$59.39M ₿3.31K
654	Diverge Loop DLC	$0.066 ₿0.0000022	43.40	$58.74M ₿211.56	$0.07099 ₿0.0000022	$0.04578 ₿0.0000021	$407.59K ₿1.16	$66M ₿2.2K	$58.74M ₿211.56
655	Stratis STRAX	$0.02875 ₿0.0000015	-0.32	$58.22M ₿2.99K	$0.02918 ₿0.0000016	$0.02804 ₿0.0000015	$1.21M ₿36.4	$60.38M	$58.22M ₿2.99K
657	DIAdata DIA	$0.4863 ₿0.0000088	5.20	$58.22M ₿977.29	$0.4872 ₿0.0000090	$0.4585 ₿0.0000088	$5.03M ₿123.45	$82.13M ₿1.49K	$58.22M ₿977.29
658	Comedian BAN	$0.05799	2.40	$57.99M	$0.05815	$0.05617	$6.58M	$57.99M	$57.99M
659	Orbs ORBS	$0.0122 ₿0.00000062	3.30	$57.94M ₿2.67K	$0.01229 ₿0.00000064	$0.01181 ₿0.00000061	$3.21M ₿95.38	$122.43M ₿6.21K	$57.94M ₿2.67K
660	Paxos Standard USDP	$0.9999 ₿0.000014	-0.02	$57.71M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$3.29M ₿180.27	$57.71M ₿2.18K	$57.71M ₿2.18K
661	Delysium AGI	$0.0274 ₿0.0000048	5.32	$57.61M ₿3.29K	$0.02751 ₿0.0000054	$0.02598 ₿0.0000048	$4.78M ₿152.15	$82.12M ₿14.52K	$57.61M ₿3.29K
662	Power Ledger POWR	$0.108 ₿0.0000054	4.51	$57.25M ₿2.83K	$0.1084 ₿0.0000057	$0.103 ₿0.0000054	$4.5M ₿372.03	$108.01M ₿5.49K	$57.25M ₿2.83K
663	Zedxion ZEDXION	$0.4668 ₿0.0000035	2.18	$57.1M ₿0	$0.4668 ₿0.0000035	$0.4553 ₿0.0000034	$326.57K ₿12.17	$2.22B ₿16.79K	$57.1M ₿0
665	Energy Web Token EWT	$0.9395 ₿0.000035	14.50	$56.92M ₿1.78K	$1.02 ₿0.000035	$0.8085 ₿0.000034	$556.43K ₿17.65	$64.89M ₿2.43K	$56.92M ₿1.78K
667	Auki AUKI	$0.01824	16.26	$56.6M	$0.01828	$0.01568	$276.58K	$182.34M	$56.6M
669	NKYC Token NKYC	$14.03 ₿0.00021	6.24	$56.14M ₿838.9	$14.15 ₿0.00021	$13.14 ₿0.00020	$217.64K ₿2.26	$56.14M ₿838.9	$56.14M ₿838.9
670	Aevo AEVO	$0.0613 ₿0.000037	7.47	$56.17M ₿4.13K	$0.06182 ₿0.000041	$0.05645 ₿0.000037	$17.96M ₿2.09K	$61.35M ₿37.51K	$56.17M ₿4.13K
671	CARV CARV	$0.1855	1.42	$56.05M	$0.1881	$0.1813	$11.96M	$185.27M	$56.05M
673	Balancer BAL	$0.8607 ₿0.000068	4.71	$55.59M ₿3.85K	$0.8681 ₿0.000071	$0.82 ₿0.000068	$3.22M ₿131.23	$60.68M ₿4.3K	$55.59M ₿3.85K
674	SWFT Blockchain SWFTC	$0.005556 ₿0.000000083	2.89	$55.62M ₿738.49	$0.005587 ₿0.000000089	$0.005311 ₿0.000000082	$938.41K ₿68.77	$55.62M ₿824.3	$55.62M ₿738.49
675	Magic Internet Money MIM	$0.9988 ₿0.000014	-0.11	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$129.77K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
676	Kelp Gain AGETH	$3,699.24	4.56	$55.14M	$3,780.66	$3,457.57	$11.4K	$55.14M	$55.14M
678	Binance USD BUSD	$0.9986 ₿0.000014	0.24	$54.95M ₿1.04K	$1 ₿0.000014	$0.996 ₿0.000014	$107.22K ₿10.08	$54.95M ₿1.04K	$54.95M ₿1.04K
680	Moonwell WELL	$0.01223 ₿0.00000063	8.10	$54.82M ₿1.37K	$0.01232 ₿0.00000070	$0.01119 ₿0.00000062	$2.71M ₿25.25	$61.12M ₿3.14K	$54.82M ₿1.37K
683	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05463 ₿0.0000013	3.82	$54.63M ₿1.3K	$0.05567 ₿0.0000014	$0.05155 ₿0.0000012	$6.3M ₿3.98	$54.63M ₿1.3K	$54.63M ₿1.3K
686	Echelon Prime PRIME	$0.9901 ₿0.00033	13.76	$54.46M ₿12.61K	$0.9905 ₿0.00033	$0.8704 ₿0.00032	$2.49M ₿124.64	$110.05M ₿37.4K	$54.46M ₿12.61K
688	Aurora AURORA	$0.08325 ₿0.0000045	21.85	$53.98M ₿2K	$0.09874 ₿0.0000049	$0.06772 ₿0.0000045	$6.87M ₿23.52	$82.61M ₿4.53K	$53.98M ₿2K
691	Osaka Protocol OSAK	$0.00000007124 ₿0.0000000000054	8.35	$54.25M ₿4.17K	$0.00000007191 ₿0.0000000000055	$0.00000006472 ₿0.0000000000053	$55.11K ₿11.23	$54.25M ₿4.17K	$54.25M ₿4.17K
692	Audius AUDIO	$0.03952 ₿0.0000038	3.93	$54.27M ₿4.63K	$0.03962 ₿0.0000040	$0.03784 ₿0.0000037	$9.39M ₿123.83	$54.27M ₿4.7K	$54.27M ₿4.63K
693	StraitsX XUSD XUSD	$1	0.01*	$54.13M	$1	$0.9998	$27.47M	$54.13M	$54.13M
694	Mythos MYTH	$0.06795 ₿0.0000070	3.12	$54.07M ₿0	$0.06808 ₿0.0000070	$0.06368 ₿0.0000066	$963.62K ₿2.63	$67.9M ₿6.99K	$54.07M ₿0
695	MVL MVL	$0.001968 ₿0.000000097	2.48	$53.93M ₿2.4K	$0.002 ₿0.00000010	$0.001901 ₿0.000000096	$913.51K ₿90.14	$54.52M ₿2.71K	$53.93M ₿2.4K
696	Kyber Network Crystal KNC	$0.3167 ₿0.000010	6.44	$53.92M ₿1.85K	$0.3179 ₿0.000011	$0.2976 ₿0.000010	$7.24M ₿261.84	$76.23M ₿2.59K	$53.92M ₿1.85K
697	Escoin Token ELG	$0.292 ₿0.000017	1.58	$53.79M ₿2.42K	$0.2929 ₿0.000017	$0.287 ₿0.000016	$426.37K ₿12.24	$73M ₿4.29K	$53.79M ₿2.42K
698	Cronos Bridged WBTC (Cronos) WBTC	$106,361	4.26	$53.65M	$106,695	$100,924	$228.29K	$53.65M	$53.65M
699	Spell Token SPELL	$0.0003133 ₿0.000000016	3.82	$53.56M ₿2.26K	$0.0003163 ₿0.000000017	$0.0003008 ₿0.000000016	$4.34M ₿146.52	$61.49M ₿3.14K	$53.56M ₿2.26K
702	Songbird SGB	$0.003317 ₿0.00000018	4.66	$53.14M ₿2.71K	$0.003385 ₿0.00000018	$0.003118 ₿0.00000017	$204.8K ₿5.07	$62.85M ₿3.29K	$53.14M ₿2.71K
703	BTU Protocol BTU	$0.6642 ₿0.0000019	0	$53.14M ₿157.15	$0	$0	$1.3 ₿0	$66.43M ₿196.44	$53.14M ₿157.15
705	Everipedia IQ	$0.002231 ₿0.00000016	1.46	$53.13M ₿2.98K	$0.002241 ₿0.00000017	$0.002178 ₿0.00000016	$1.26M ₿50.34	$53.13M ₿2.98K	$53.13M ₿2.98K
707	Acet Token ACT	$0.03082 ₿0.00000036	-0.97	$52.74M ₿787.63	$0.0313 ₿0.00000041	$0.03043 ₿0.00000034	$33.3K ₿3.17	$68.8M ₿810.79	$52.74M ₿787.63
709	Zentry ZENT	$0.006687	0.19	$52.11M	$0.006854	$0.006614	$7.24M	$64.95M	$52.11M
710	Liquity LQTY	$0.5314 ₿0.000021	3.52	$52.09M ₿2.1K	$0.5412 ₿0.000023	$0.5055 ₿0.000021	$10.68M ₿536.98	$53.2M ₿2.2K	$52.09M ₿2.1K
712	Ergo ERG	$0.6294 ₿0.000024	-1.53	$51.83M ₿1.84K	$0.6456 ₿0.000026	$0.6295 ₿0.000024	$208.81K ₿6	$61.53M ₿2.41K	$51.83M ₿1.84K
713	Goatseus Maximus GOAT	$0.05176	10.12	$51.8M	$0.05366	$0.04644	$14.51M	$51.8M	$51.8M
714	Clearpool CPOOL	$0.06186 ₿0.0000033	3.43	$51.78M ₿1.5K	$0.0677 ₿0.0000038	$0.05738 ₿0.0000033	$6.13M ₿52.84	$61.9M ₿3.36K	$51.78M ₿1.5K
715	Verasity VRA	$0.0006027 ₿0.00000010	0.29	$51.59M ₿1.06K	$0.0006264 ₿0.00000011	$0.0005994 ₿0.00000010	$16.83M ₿220.35	$59.92M ₿10.62K	$51.59M ₿1.06K
716	Whiteheart WHITE	$5,802.3 ₿0.083	0	$51.57M ₿746.43	$0	$0	$9.55 ₿0	$51.57M ₿746.43	$51.57M ₿746.43
717	Hivemapper HONEY	$0.009969 ₿0.0000017	3.67	$51.45M ₿2.24K	$0.01007 ₿0.0000018	$0.009404 ₿0.0000017	$22.46M ₿26.07	$64.82M ₿10.89K	$51.45M ₿2.24K
718	Manta Network MANTA	$0.1139 ₿0.000039	8.28	$51.23M ₿9.71K	$0.1243 ₿0.000040	$0.1041 ₿0.000038	$28.46M ₿655.95	$113.89M ₿38.83K	$51.23M ₿9.71K
719	Phala Network PHA	$0.06264 ₿0.0000035	7.21	$51.21M ₿2.27K	$0.06595 ₿0.0000038	$0.05704 ₿0.0000035	$21.84M ₿149.64	$62.64M ₿3.55K	$51.21M ₿2.27K
720	GAL (migrated to Gravity - G) GAL	$0.4001 ₿0.000062	-1.17	$51.13M ₿6.61K	$0.4277 ₿0.000066	$0.3602 ₿0.000062	$1.19K ₿240.98	$80.04M ₿12.55K	$51.13M ₿6.61K
722	Cloud CLOUD	$0.1012	6.62	$51.01M	$0.1059	$0.09108	$1.92M	$101.21M	$51.01M
723	Gigachad GIGA	$0.005303 ₿0.000000018	7.85	$51.01M ₿172.88	$0.00535 ₿0.000000022	$0.004872 ₿0.000000016	$2.6M ₿3.62	$51.01M ₿172.88	$51.01M ₿172.88
724	Sai SAI	$18.97 ₿0.00026	6.31	$50.64M ₿720.5	$19.17 ₿0.00027	$17.76 ₿0.00025	$10.47 ₿0	$50.64M ₿720.5	$50.64M ₿720.5
726	Socean Staked Sol INF	$231.65 ₿0.0029	6.84	$50.53M ₿650.73	$231.96 ₿0.0030	$216.55 ₿0.0029	$1.27M ₿48.78	$154.78M ₿1.99K	$50.53M ₿650.73
728	Anvil ANVL	$0.0006267	-7.01	$50.26M	$0.0006823	$0.0006193	$14.08K	$62.67M	$50.26M
729	CYBER CYBER	$1.01 ₿0.00019	5.10	$50.18M ₿2.15K	$1.02 ₿0.00020	$0.9572 ₿0.00019	$13.71M ₿406.88	$101.18M ₿19.5K	$50.18M ₿2.15K
731	Freysa AI FAI	$0.00612	12.20	$50.12M	$0.006119	$0.005443	$695.88K	$50.12M	$50.12M
734	Solayer Staked SOL SSOL	$188.11	6.74	$49.59M	$188.34	$175.87	$117.22K	$49.59M	$49.59M
736	Gravity (by Galxe) G	$0.006832	2.29	$49.42M	$0.006944	$0.006666	$3.42M	$81.99M	$49.42M
737	Token Pocket TPT	$0.01421 ₿0.00000010	1.00	$49.24M ₿348.65	$0.01443 ₿0.00000010	$0.01376 ₿0.000000096	$32.88K ₿1.46	$49.24M ₿348.65	$49.24M ₿348.65
738	SATS (Ordinals) SATS	$0.00000002338 ₿0.0000000000067	4.84	$49.14M ₿14.14K	$0.00000002366 ₿0.0000000000069	$0.00000002207 ₿0.0000000000066	$7.32M ₿527.47	$49.14M ₿14.14K	$49.14M ₿14.14K
739	Chain-key Bitcoin CKBTC	$105,796 ₿1.0076	2.24	$49.1M ₿0	$107,349 ₿1.015	$98,396 ₿0.97	$266.53K ₿0.15	$49.1M	$49.1M ₿0
740	Across Protocol ACX	$0.07623 ₿0.0000040	7.93	$48.84M ₿1.38K	$0.07764 ₿0.0000044	$0.07043 ₿0.0000039	$4.48M ₿13.3	$76.27M ₿4.07K	$48.84M ₿1.38K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}