Página de resultados 5 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
452	Spell Token SPELL	$0.0007241 ₿0.000000016	10.49	$116.99M ₿2.26K	$0.0007232 ₿0.000000017	$0.0006453 ₿0.000000016	$49.36M ₿146.52	$141.87M ₿3.14K	$116.99M ₿2.26K
453	ICON ICX	$0.1097 ₿0.0000045	-2.76	$116.94M ₿4.47K	$0.1152 ₿0.0000047	$0.1097 ₿0.0000045	$4.71M ₿69.6	$118.39M ₿4.52K	$116.94M ₿4.47K
454	Origin Ether OETH	$2,573.54 ₿0.051	-1.40	$116.36M ₿2.28K	$2,707.43 ₿0.051	$2,573.54 ₿0.050	$242.23K ₿0.01	$116.36M ₿2.28K	$116.36M ₿2.28K
455	SOLO Coin SOLO	$0.2915 ₿0.0000019	3.78	$116.54M ₿794.54	$0.3053 ₿0.0000020	$0.2791 ₿0.0000019	$6.01M ₿47.05	$116.54M ₿794.54	$116.54M ₿794.54
456	UMA UMA	$1.34 ₿0.000051	-1.66	$116.19M ₿4.09K	$1.4 ₿0.000055	$1.34 ₿0.000051	$19.88M ₿193.25	$166.98M ₿6.15K	$116.19M ₿4.09K
457	Pundi X PUNDIX	$0.4487 ₿0.000012	-0.90	$115.97M ₿3.21K	$0.4639 ₿0.000013	$0.445 ₿0.000011	$19.87M ₿693.31	$115.97M ₿3.21K	$115.97M ₿3.21K
458	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.997 ₿0.000014	-0.29	$114.8M ₿0	$1.01 ₿0.000014	$0.9886 ₿0.000014	$28.11M ₿2.27K	$114.8M	$114.8M ₿0
459	Request REQ	$0.1544 ₿0.0000022	-0.74	$114.94M ₿1.76K	$0.1589 ₿0.0000024	$0.1539 ₿0.0000022	$5.05M ₿70.13	$154.36M ₿2.29K	$114.94M ₿1.76K
460	Dogs DOGS	$0.0002215 ₿0.000000017	-9.10	$114.61M	$0.0002501	$0.0002216	$55.87M	$121.99M ₿9.35K	$114.61M
461	Sonic SVM SONIC	$0.3178	-3.50	$114.43M	$0.3384	$0.3158	$64.92M	$762.89M	$114.43M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8586 ₿0.0000083	$0.6254 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Osaka Protocol OSAK	$0.0000001486 ₿0.0000000000054	-8.14	$113.8M ₿4.17K	$0.0000001677 ₿0.0000000000055	$0.0000001496 ₿0.0000000000053	$144.67K ₿11.23	$113.8M ₿4.17K	$113.8M ₿4.17K
464	Omni Network OMNI	$3.15	-4.20	$113.36M	$3.37	$3.15	$17.62M	$314.85M	$113.36M
465	APF coin APFC	$0.66 ₿0.0000060	-2.71	$112.39M ₿124.15	$0.685 ₿0.0000061	$0.6599 ₿0.0000059	$2.38M ₿8.9	$165.02M ₿1.51K	$112.39M ₿124.15
467	SingularityNET AGIX	$0.358 ₿0.000014	-4.28	$112.16M ₿19.06K	$0.3893 ₿0.000015	$0.3593 ₿0.000014	$68.32K ₿2.42K	$168.58M ₿20.84K	$112.16M ₿19.06K
468	Yield Guild Games YGG	$0.2471 ₿0.000018	1.60	$111.28M ₿5.92K	$0.2523 ₿0.000019	$0.2352 ₿0.000017	$39.68M ₿2.81K	$247.22M ₿18.89K	$111.28M ₿5.92K
470	BORA BORA	$0.09603 ₿0.0000027	0.89	$110.71M ₿2.9K	$0.09782 ₿0.0000030	$0.09509 ₿0.0000027	$2.68M ₿2.34	$115.8M ₿3.34K	$110.71M ₿2.9K
471	Xai XAI	$0.09199 ₿0.000014	-6.42	$110.42M ₿4.11K	$0.1015 ₿0.000015	$0.09198 ₿0.000014	$56.9M ₿322.43	$174.87M ₿14.6K	$110.42M ₿4.11K
472	API3 API3	$0.9117 ₿0.000045	-1.03	$110.11M ₿5.14K	$0.9649 ₿0.000047	$0.9121 ₿0.000045	$27.32M ₿308.44	$135.22M ₿5.98K	$110.11M ₿5.14K
473	ChainGPT CGPT	$0.1337 ₿0.0000045	-1.96	$110.05M ₿1.99K	$0.1437 ₿0.0000047	$0.1337 ₿0.0000044	$31.33M ₿126.9	$133.46M ₿4.56K	$110.05M ₿1.99K
475	Across Protocol ACX	$0.2503 ₿0.0000040	-7.82	$109.7M ₿1.38K	$0.2801 ₿0.0000044	$0.2503 ₿0.0000039	$11.51M ₿13.3	$250.4M ₿4.07K	$109.7M ₿1.38K
476	Zircuit ZRC	$0.04928	-1.23	$109.35M	$0.05253	$0.04969	$20.91M	$498.19M	$109.35M
477	Stratis STRAX	$0.05562 ₿0.0000015	0.04	$109.25M ₿2.99K	$0.05687 ₿0.0000016	$0.05516 ₿0.0000015	$5.83M ₿36.4	$116.3M	$109.25M ₿2.99K
478	CARV CARV	$0.3953	-0.94	$109.23M	$0.4126	$0.3953	$19.58M	$395.51M	$109.23M
479	Resolv RLP RLP	$1.17	-1.13	$108.99M	$1.19	$1.17	$1.49M	$108.99M	$108.99M
480	Humans.ai HEART	$0.01392 ₿0.00000039	-1.18	$108.29M ₿2.21K	$0.01532 ₿0.00000043	$0.01393 ₿0.00000038	$382.22K ₿8.91	$108.29M ₿3.09K	$108.29M ₿2.21K
481	Audius AUDIO	$0.08172 ₿0.0000038	0.48	$108.17M ₿4.63K	$0.08319 ₿0.0000040	$0.07991 ₿0.0000037	$19.1M ₿123.83	$108.17M ₿4.7K	$108.17M ₿4.63K
482	OKT Chain OKT	$6.05 ₿0.00026	-4.91	$107.94M ₿4.72K	$6.43 ₿0.00027	$6.05 ₿0.00026	$631.25K ₿14.93	$107.94M ₿4.72K	$107.94M ₿4.72K
483	Zeus Network ZEUS	$0.2814 ₿0.000011	2.23	$107.68M ₿0	$0.2983 ₿0.000014	$0.2751 ₿0.000011	$9.99M ₿524.14	$281.31M ₿11.81K	$107.68M ₿0
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1489 ₿0.0000014	$0.1201 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Ozone Chain OZO	$0.1362 ₿0.0000034	-2.56	$107.16M ₿1.43K	$0.1437 ₿0.0000039	$0.1362 ₿0.0000027	$235.54K ₿3.96	$136.29M ₿3.48K	$107.16M ₿1.43K
486	ViciCoin VCNT	$18.86 ₿0.00025	-0.09	$107.44M ₿678.49	$19.03 ₿0.00026	$18.78 ₿0.00024	$329.38K ₿9.75	$188.62M ₿2.6K	$107.44M ₿678.49
488	Velo VELO	$0.01444 ₿0.00000020	-2.36	$106.78M ₿1.47K	$0.01541 ₿0.00000022	$0.01427 ₿0.00000018	$16.1M ₿922.35	$346.77M ₿4.79K	$106.78M ₿1.47K
489	PONKE PONKE	$0.1906 ₿0.00000082	-15.06	$105.88M ₿412.31	$0.2279 ₿0.00000096	$0.1919 ₿0.00000082	$37.38M ₿46.19	$105.9M ₿458.12	$105.88M ₿412.31
490	Mythos MYTH	$0.1333 ₿0.0000070	0.61	$106.17M ₿0	$0.1399 ₿0.0000070	$0.1241 ₿0.0000066	$3.76M ₿2.63	$133.3M ₿6.99K	$106.17M ₿0
491	Just a chill guy CHILLGUY	$0.1059	-2.18	$105.96M	$0.1156	$0.1017	$63.81M	$105.96M	$105.96M
492	Lorenzo stBTC STBTC	$102,204	-0.88	$105.77M	$104,045	$102,052	$121.17K	$105.86M	$105.77M
494	Ardor ARDR	$0.1054 ₿0.0000018	0.93	$105.51M ₿1.81K	$0.1063 ₿0.0000019	$0.1029 ₿0.0000017	$10.82M ₿142.69	$105.51M ₿1.81K	$105.51M ₿1.81K
496	Solayer Staked SOL SSOL	$187.93	-1.73	$105.24M	$199.3	$188.42	$2.93M	$105.24M	$105.24M
497	Lisk LSK	$0.5609 ₿0.000026	-2.64	$105.08M ₿3.86K	$0.5863 ₿0.000027	$0.5611 ₿0.000026	$16.81M ₿98.15	$224.33M	$105.08M ₿3.86K
499	Arcblock ABT	$1.06 ₿0.000040	0.11	$104.87M ₿4.03K	$1.16 ₿0.000043	$1.04 ₿0.000039	$1.52M ₿141.83	$197.87M ₿7.6K	$104.87M ₿4.03K
500	Liquity LQTY	$1.07 ₿0.000021	5.76	$103.88M ₿2.1K	$1.22 ₿0.000023	$1.01 ₿0.000021	$73.34M ₿536.98	$106.6M ₿2.2K	$103.88M ₿2.1K
501	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.49 ₿0.000024	$2.29 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
503	Chromia CHR	$0.1227 ₿0.0000055	-4.56	$103.38M ₿4.53K	$0.1322 ₿0.0000060	$0.1227 ₿0.0000055	$18.29M ₿400.29	$103.38M ₿4.53K	$103.38M ₿4.53K
504	Civic CVC	$0.1287 ₿0.0000027	10.37	$103.25M ₿2.25K	$0.1297 ₿0.0000029	$0.1163 ₿0.0000027	$41.97M ₿173.1	$128.74M ₿2.8K	$103.25M ₿2.25K
506	Hey Anon ANON	$7.72	1.07	$103.32M	$8.71	$7.64	$21.69M	$163.05M	$103.32M
507	Proton XPR	$0.00373 ₿0.000000024	-1.40	$102.72M ₿612.49	$0.003807 ₿0.000000024	$0.003728 ₿0.000000023	$2.88M ₿20.78	$113.42M ₿692.01	$102.72M ₿612.49
508	BLAST BLAST	$0.003583 ₿0.000000010	-1.75	$102.7M ₿0	$0.003837 ₿0.	$0.003587 ₿0.	$20.46M ₿0	$358.6M	$102.7M ₿0
509	Power Ledger POWR	$0.1936 ₿0.0000054	-3.26	$102.58M ₿2.83K	$0.2034 ₿0.0000057	$0.1936 ₿0.0000054	$9.87M ₿372.03	$193.55M ₿5.49K	$102.58M ₿2.83K
510	Web3Shot W3S	$1.86 ₿0.000011	-0.66	$102.5M ₿29.76	$1.89 ₿0.000011	$1.85 ₿0.000011	$36.48K ₿0.79	$185.64M ₿1.13K	$102.5M ₿29.76
511	Ski Mask Dog SKI	$0.1024	-6.09	$102.44M	$0.1195	$0.09978	$2.37M	$102.44M	$102.44M
512	IOST IOST	$0.00422 ₿0.00000016	-2.92	$102.43M ₿3.14K	$0.00443 ₿0.00000017	$0.00422 ₿0.00000016	$15.17M ₿336.36	$102.43M ₿3.14K	$102.43M ₿3.14K
513	Solidus Ai Tech AITECH	$0.06538 ₿0.0000031	2.07	$101.88M ₿1.67K	$0.0664 ₿0.0000034	$0.06405 ₿0.0000030	$21.84M ₿115.83	$130.33M ₿6.28K	$101.88M ₿1.67K
515	Adventure Gold AGLD	$1.09 ₿0.000021	2.77	$101.58M ₿1.63K	$1.15 ₿0.000022	$1.06 ₿0.000021	$82.1M ₿193.06	$101.58M ₿1.63K	$101.58M ₿1.63K
516	SPACE ID ID	$0.2358 ₿0.000012	-1.66	$101.57M ₿5.42K	$0.2538 ₿0.000013	$0.2358 ₿0.000012	$29.45M ₿450	$471.04M ₿25.13K	$101.57M ₿5.42K
517	FIDA FIDA	$0.1024 ₿0.0000065	-5.27	$101.58M ₿881.67	$0.1142 ₿0.0000068	$0.1024 ₿0.0000064	$52.05M ₿72.38	$102.51M ₿6.55K	$101.58M ₿881.67
518	Orbs ORBS	$0.02163 ₿0.00000062	-3.23	$100.28M ₿2.67K	$0.0226 ₿0.00000064	$0.02161 ₿0.00000061	$6.25M ₿95.38	$216.4M ₿6.21K	$100.28M ₿2.67K
520	Optimism Bridged WBTC (Optimism) WBTC	$103,251	-0.61	$99.27M	$105,357	$102,581	$4.43M	$99.27M	$99.27M
521	Puffer PUFFER	$0.2486	-5.22	$98.94M	$0.2711	$0.2433	$32.97M	$248.75M	$98.94M
522	Prometeus PROM	$5.38 ₿0.00020	-0.87	$98.23M ₿3.75K	$5.66 ₿0.00021	$5.38 ₿0.00020	$4.83M ₿76.57	$103.62M ₿3.95K	$98.23M ₿3.75K
523	Everipedia IQ	$0.004541 ₿0.00000016	0.35	$98.17M ₿2.98K	$0.004608 ₿0.00000017	$0.004484 ₿0.00000016	$5.47M ₿50.34	$98.17M ₿2.98K	$98.17M ₿2.98K
524	Moonbeam GLMR	$0.1001 ₿0.0000062	-5.08	$97.95M ₿5.35K	$0.108 ₿0.0000066	$0.1001 ₿0.0000062	$8.96M ₿174.35	$117.43M ₿6.98K	$97.95M ₿5.35K
525	Status SNT	$0.0247 ₿0.00000067	1.57	$97.84M ₿2.67K	$0.02584 ₿0.00000071	$0.02431 ₿0.00000066	$15.05M ₿99.72	$168.11M ₿4.58K	$97.84M ₿2.67K
526	Kamino KMNO	$0.06687	-6.83	$97.33M	$0.0761	$0.06734	$38.3M	$668.7M	$97.33M
527	MVL MVL	$0.003639 ₿0.000000097	-2.22	$96.82M ₿2.4K	$0.003776 ₿0.00000010	$0.003618 ₿0.000000096	$2.02M ₿90.14	$101.19M ₿2.71K	$96.82M ₿2.4K
528	Supra SUPRA	$0.007002	2.01	$96.69M	$0.007209	$0.006629	$5.95M	$558.53M	$96.69M
529	BitMart Token BMX	$0.2842 ₿0.0000043	-3.50	$96.46M ₿1.47K	$0.2945 ₿0.0000044	$0.2792 ₿0.0000040	$4.2M ₿4.64	$181.72M ₿2.76K	$96.46M ₿1.47K
530	sUSDa SUSDA	$1.06	0	$96.34M	$1.06	$1.06	$0	$96.34M	$96.34M
531	Saga SAGA	$0.389 ₿0.000085	-7.25	$95.61M ₿7.64K	$0.4351 ₿0.000099	$0.3889 ₿0.000083	$56.07M ₿12.71K	$414.32M ₿84.87K	$95.61M ₿7.64K
532	iExec RLC RLC	$1.32 ₿0.000048	-5.52	$95.48M ₿3.5K	$1.41 ₿0.000051	$1.32 ₿0.000048	$5.92M ₿170.45	$114.76M ₿4.2K	$95.48M ₿3.5K
533	Fwog FWOG	$0.09771	-11.62	$96.34M	$0.1198	$0.09817	$31.79M	$96.34M	$96.34M
534	Dogelon Mars ELON	$0.0000001737 ₿0.0000000000036	2.23	$95.73M ₿1.99K	$0.0000001833 ₿0.0000000000040	$0.0000001689 ₿0.0000000000036	$21.37M ₿63.68	$174.17M ₿3.63K	$95.73M ₿1.99K
536	Banana Gun BANANA	$23.51 ₿0.00068	-5.73	$94.32M ₿1.66K	$25.64 ₿0.00071	$23.6 ₿0.00066	$19.39M ₿49.26	$199.49M ₿6.9K	$94.32M ₿1.66K
537	Tellor TRB	$35.26 ₿0.0012	-7.48	$93.97M ₿3.12K	$38.42 ₿0.0012	$35.26 ₿0.0012	$33.8M ₿418.83	$96.96M ₿3.16K	$93.97M ₿3.12K
538	Renzo Restaked SOL EZSOL	$212.64	0.19	$93.37M	$220.49	$211.47	$491.13K	$93.37M	$93.37M
539	Ontology Gas ONG	$0.2255 ₿0.0000057	-2.45	$93.34M ₿2.15K	$0.2358 ₿0.0000059	$0.2255 ₿0.0000056	$4.61M ₿95.25	$225.53M ₿5.72K	$93.34M ₿2.15K
542	LON LON	$0.7621 ₿0.000012	0.22	$91.56M ₿1.46K	$0.7935 ₿0.000012	$0.7596 ₿0.000012	$143.62K ₿4.85	$107.05M ₿1.75K	$91.56M ₿1.46K
543	WAX WAXP	$0.02598 ₿0.0000012	-3.45	$91.04M ₿4.23K	$0.02742 ₿0.0000012	$0.02599 ₿0.0000012	$8.49M ₿108.14	$97.95M ₿4.64K	$91.04M ₿4.23K
544	Cookie DAO COOKIE	$0.1757	-5.33	$90.34M	$0.1934	$0.1757	$18.57M	$175.72M	$90.34M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Neiro on ETH NEIRO	$0.09012	-13.45	$90.21M	$0.1091	$0.0902	$30.97M	$90.21M	$90.21M
547	0x0.ai: AI Smart Contract 0X0	$0.1005 ₿0.0000050	-4.12	$89.62M ₿4.48K	$0.1103 ₿0.0000053	$0.1005 ₿0.0000050	$235.79K ₿18.94	$89.62M ₿4.48K	$89.62M ₿4.48K
548	L2 Standard Bridged WETH (Blast) WETH	$2,571.07	-1.30	$89.46M	$2,731.72	$2,569.44	$154.44K	$89.46M	$89.46M
549	Acet Token ACT	$0.05219 ₿0.00000036	-3.10	$89.25M ₿787.63	$0.05656 ₿0.00000041	$0.04958 ₿0.00000034	$335.94K ₿3.17	$116.43M ₿810.79	$89.25M ₿787.63
550	Dent DENT	$0.0009291 ₿0.000000026	-4.59	$88.88M ₿2.55K	$0.0009988 ₿0.000000028	$0.0009291 ₿0.000000026	$4.42M ₿153.75	$92.92M ₿2.67K	$88.88M ₿2.55K
551	Goldfinch GFI	$0.9529 ₿0.000055	-1.05	$88.34M ₿4K	$0.9925 ₿0.000062	$0.9274 ₿0.000054	$939.53K ₿206.72	$108.9M ₿6.38K	$88.34M ₿4K
552	Marlin POND	$0.01075 ₿0.00000044	-2.11	$88.03M ₿3.62K	$0.01142 ₿0.00000045	$0.01075 ₿0.00000043	$3.77M ₿83.75	$107.51M ₿3.62K	$88.03M ₿3.62K
553	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.12	$87.77M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$100.39K ₿83	$87.77M	$87.77M ₿0
554	Bone ShibaSwap BONE	$0.3492 ₿0.000010	-0.91	$87.46M ₿2.52K	$0.3666 ₿0.000010	$0.3472 ₿0.000010	$13.31M ₿135.83	$87.5M ₿2.52K	$87.46M ₿2.52K
555	AI Rig Complex ARC	$0.08727	-6.00	$87.31M	$0.1019	$0.08725	$30.95M	$87.31M	$87.31M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01192 ₿0.00000011	$0.01135 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	ANDY ETH ANDY	$0.00008723 ₿0.00000000068	-3.58	$87.23M ₿0	$0.00009598 ₿0.0000000011	$0.00008723 ₿0.00000000062	$1.57M ₿126.37	$87.23M ₿680.75	$87.23M ₿0
557	JOE JOE	$0.2177 ₿0.000011	-3.84	$86.71M ₿3.86K	$0.2326 ₿0.000011	$0.2177 ₿0.000011	$13.22M ₿381.33	$108.83M ₿5.65K	$86.71M ₿3.86K
558	Radix XRD	$0.008052 ₿0.0000010	-1.54	$86.49M ₿10.53K	$0.008264 ₿0.0000010	$0.008024 ₿0.0000010	$892.2K ₿86.88	$105.81M ₿12.95K	$86.49M ₿10.53K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	Ark ARK	$0.4578 ₿0.000013	3.16	$86.22M ₿2.42K	$0.4635 ₿0.000014	$0.4392 ₿0.000013	$14.52M ₿89.65	$86.37M	$86.22M ₿2.42K
560	Purr PURR	$0.1441	-5.43	$86.06M	$0.1569	$0.1441	$4.24M	$86.06M	$86.06M
561	Apu Apustaja APU	$0.0002539 ₿0.0000000056	-10.33	$85.91M ₿0	$0.0003103 ₿0.0000000061	$0.0002542 ₿0.0000000036	$3.32M ₿82.68	$85.91M ₿2.42K	$85.91M ₿0
562	dKargo DKA	$0.01827 ₿0.00000056	-1.86	$85.64M ₿2.01K	$0.01893 ₿0.00000057	$0.01813 ₿0.00000052	$2.12M ₿96.01	$91.36M ₿2.7K	$85.64M ₿2.01K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}