Ergebnisseite 5 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
467	Lift Dollar USDL	$0.9995	-0.02	$106.47M	$1	$0.9988	$14.76M	$106.47M	$106.47M
468	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.04	$105.64M	$1.05	$1.05	$0	$105.64M	$105.64M
469	SingularityNET AGIX	$0.3475 ₿0.000014	1.74	$105.37M ₿19.06K	$0.3585 ₿0.000015	$0.3393 ₿0.000014	$64.26K ₿2.42K	$160.04M ₿20.84K	$105.37M ₿19.06K
471	Yield Guild Games YGG	$0.2003 ₿0.000018	5.03	$105.25M ₿5.92K	$0.201 ₿0.000019	$0.1891 ₿0.000017	$11.15M ₿2.81K	$200.2M ₿18.89K	$105.25M ₿5.92K
472	SOLO Coin SOLO	$0.2627 ₿0.0000019	-2.81	$104.87M ₿794.54	$0.2717 ₿0.0000020	$0.2609 ₿0.0000019	$5.87M ₿47.05	$104.87M ₿794.54	$104.87M ₿794.54
473	Manta Network MANTA	$0.2518 ₿0.000039	4.66	$104.87M ₿9.71K	$0.2569 ₿0.000040	$0.2385 ₿0.000038	$21.9M ₿655.95	$251.88M ₿38.83K	$104.87M ₿9.71K
474	AltLayer ALT	$0.02975 ₿0.0000080	1.91	$104.47M ₿10.13K	$0.03047 ₿0.0000090	$0.02897 ₿0.0000080	$36.83M ₿2.27K	$297.26M ₿80.71K	$104.47M ₿10.13K
475	Verge XVG	$0.006301 ₿0.00000012	1.16	$104.11M ₿2.07K	$0.006472 ₿0.00000015	$0.006136 ₿0.00000012	$6.17M ₿1.91K	$104.32M ₿2.07K	$104.11M ₿2.07K
476	Centrifuge CFG	$0.1897 ₿0.000012	0.77	$103.87M ₿5.98K	$0.1907 ₿0.000012	$0.183 ₿0.000011	$425.01K ₿16.97	$107.4M ₿6.64K	$103.87M ₿5.98K
477	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.65 ₿0.000024	$2.44 ₿0.000022	$771.34 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
478	Phala Network PHA	$0.1294 ₿0.0000035	2.91	$103.37M ₿2.27K	$0.1305 ₿0.0000038	$0.1251 ₿0.0000035	$12.55M ₿149.64	$129.44M ₿3.55K	$103.37M ₿2.27K
479	Delysium AGI	$0.05927 ₿0.0000048	4.38	$103M ₿3.29K	$0.0604 ₿0.0000054	$0.05658 ₿0.0000048	$6.68M ₿152.15	$177.83M ₿14.52K	$103M ₿3.29K
480	Optimism Bridged WBTC (Optimism) WBTC	$109,277	0.03	$102.22M	$110,317	$108,467	$4.25M	$102.22M	$102.22M
483	Cetus Protocol CETUS	$0.125 ₿0.0000022	1.16	$101.04M ₿708.45	$0.1293 ₿0.0000023	$0.1224 ₿0.0000022	$24.71M ₿152.7	$125M ₿1.11K	$101.04M ₿708.45
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1587 ₿0.0000014	$0.1281 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	NKYC Token NKYC	$25.22 ₿0.00021	2.59	$100.9M ₿838.9	$25.63 ₿0.00021	$24.42 ₿0.00020	$244.18K ₿2.26	$100.9M ₿838.9	$100.9M ₿838.9
486	Gravity (by Galxe) G	$0.01392	2.33	$100.68M	$0.01407	$0.01354	$7.79M	$167.05M	$100.68M
488	Prometeus PROM	$5.47 ₿0.00020	1.52	$99.81M ₿3.75K	$5.6 ₿0.00021	$5.39 ₿0.00020	$4.8M ₿76.57	$105.28M ₿3.95K	$99.81M ₿3.75K
489	SATS (Ordinals) SATS	$0.00000004748 ₿0.0000000000067	1.67	$99.73M ₿14.14K	$0.00000004825 ₿0.0000000000069	$0.00000004638 ₿0.0000000000066	$11.79M ₿527.47	$99.73M ₿14.14K	$99.73M ₿14.14K
493	Proton XPR	$0.003584 ₿0.000000024	0.54	$99.02M ₿612.49	$0.003614 ₿0.000000024	$0.003536 ₿0.000000023	$2.57M ₿20.78	$109.39M ₿692.01	$99.02M ₿612.49
494	Velo VELO	$0.01339 ₿0.00000020	-1.41	$98.86M ₿1.47K	$0.01382 ₿0.00000022	$0.01308 ₿0.00000018	$21.77M ₿922.35	$321.04M ₿4.79K	$98.86M ₿1.47K
495	CARV CARV	$0.3341	2.07	$97.99M	$0.3383	$0.3255	$16.46M	$333.94M	$97.99M
496	OKT Chain OKT	$5.41 ₿0.00026	3.44	$97.47M ₿4.72K	$5.53 ₿0.00027	$5.2 ₿0.00026	$483.33K ₿14.93	$97.47M ₿4.72K	$97.47M ₿4.72K
497	Diverge Loop DLC	$0.1094 ₿0.0000022	0.14	$97.45M ₿211.56	$0.1103 ₿0.0000022	$0.1083 ₿0.0000021	$126.13K ₿1.16	$109.5M ₿2.2K	$97.45M ₿211.56
498	BitMart Token BMX	$0.2869 ₿0.0000043	-2.21	$97.44M ₿1.47K	$0.294 ₿0.0000044	$0.2852 ₿0.0000040	$6.06M ₿4.64	$183.57M ₿2.76K	$97.44M ₿1.47K
499	Dymension DYM	$0.3151 ₿0.000071	3.05	$96.31M ₿11.53K	$0.3206 ₿0.000075	$0.3037 ₿0.000070	$6.63M ₿338.99	$315.14M ₿71.25K	$96.31M ₿11.53K
500	Elixir Staked deUSD SDEUSD	$1.04	0.02	$95.61M	$1.04	$1.04	$69.22K	$95.61M	$95.61M
501	Aevo AEVO	$0.1054 ₿0.000037	3.20	$95.42M ₿4.13K	$0.108 ₿0.000041	$0.101 ₿0.000037	$24.6M ₿2.09K	$105.5M ₿37.51K	$95.42M ₿4.13K
502	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.09512 ₿0.0000013	21.35	$95.05M ₿1.3K	$0.09582 ₿0.0000014	$0.07699 ₿0.0000012	$17.08M ₿3.98	$95.05M ₿1.3K	$95.05M ₿1.3K
504	Energy Web Token EWT	$1.57 ₿0.000035	-4.26	$94.98M ₿1.78K	$1.64 ₿0.000035	$1.55 ₿0.000034	$396.62K ₿17.65	$108.29M ₿2.43K	$94.98M ₿1.78K
506	Solidus Ai Tech AITECH	$0.06103 ₿0.0000031	-0.60	$94.67M ₿1.67K	$0.06242 ₿0.0000034	$0.06086 ₿0.0000030	$26.88M ₿115.83	$121.42M ₿6.28K	$94.67M ₿1.67K
507	API3 API3	$0.7715 ₿0.000045	2.03	$94.38M ₿5.14K	$0.7813 ₿0.000047	$0.7518 ₿0.000045	$20.83M ₿308.44	$114.76M ₿5.98K	$94.38M ₿5.14K
508	Hamster Kombat HMSTR	$0.00146 ₿0.000000016	-0.44	$93.97M	$0.001496	$0.001453	$40.08M	$145.98M	$93.97M
509	Relend USDC REUSDC	$1.06	0.01	$93.9M	$1.06	$1.06	$0	$93.9M	$93.9M
510	Audius AUDIO	$0.07034 ₿0.0000038	1.90	$93.63M ₿4.63K	$0.07121 ₿0.0000040	$0.0688 ₿0.0000037	$7.32M ₿123.83	$93.63M ₿4.7K	$93.63M ₿4.63K
511	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.02	$93.59M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$20.78M ₿2.27K	$93.59M	$93.59M ₿0
512	Memecoin MEME	$0.001963 ₿0.00000055	1.96	$93.03M ₿8.64K	$0.002009 ₿0.00000055	$0.001905 ₿0.00000052	$27.2M ₿1.02K	$135.34M ₿38.43K	$93.03M ₿8.64K
513	Orbs ORBS	$0.01991 ₿0.00000062	1.17	$92.43M ₿2.67K	$0.02006 ₿0.00000064	$0.01956 ₿0.00000061	$9.18M ₿95.38	$199.17M ₿6.21K	$92.43M ₿2.67K
514	peaq PEAQ	$0.09966	5.18	$92.45M	$0.1012	$0.09367	$5.53M	$426.68M	$92.45M
515	ChainGPT CGPT	$0.112 ₿0.0000045	2.68	$92.13M ₿1.99K	$0.1156 ₿0.0000047	$0.1081 ₿0.0000044	$19.22M ₿126.9	$111.65M ₿4.56K	$92.13M ₿1.99K
516	Power Ledger POWR	$0.1736 ₿0.0000054	2.16	$92M ₿2.83K	$0.1747 ₿0.0000057	$0.1691 ₿0.0000054	$7.25M ₿372.03	$173.58M ₿5.49K	$92M ₿2.83K
517	MVL MVL	$0.003427 ₿0.000000097	1.66	$91.68M ₿2.4K	$0.003443 ₿0.00000010	$0.003362 ₿0.000000096	$952.89K ₿90.14	$95.28M ₿2.71K	$91.68M ₿2.4K
518	L2 Standard Bridged WETH (Optimism) WETH	$2,790.7	4.05	$91.72M	$2,837.4	$2,675.16	$12.5M	$91.69M	$91.72M
519	Stratis STRAX	$0.0465 ₿0.0000015	-0.01	$91.78M ₿2.99K	$0.04733 ₿0.0000016	$0.04622 ₿0.0000015	$2.72M ₿36.4	$95.26M	$91.78M ₿2.99K
521	PONKE PONKE	$0.1653 ₿0.00000082	8.33	$91.81M ₿412.31	$0.1718 ₿0.00000096	$0.1503 ₿0.00000082	$21.37M ₿46.19	$91.82M ₿458.12	$91.81M ₿412.31
522	Xai XAI	$0.07189 ₿0.000014	5.47	$91.12M ₿4.11K	$0.07397 ₿0.000015	$0.06756 ₿0.000014	$26.83M ₿322.43	$139.43M ₿14.6K	$91.12M ₿4.11K
523	Songbird SGB	$0.005774 ₿0.00000018	0.30	$90.99M ₿2.71K	$0.005895 ₿0.00000018	$0.005626 ₿0.00000017	$412.93K ₿5.07	$107.96M ₿3.29K	$90.99M ₿2.71K
524	LON LON	$0.7534 ₿0.000012	2.19	$90.52M ₿1.46K	$0.758 ₿0.000012	$0.7365 ₿0.000012	$110.92K ₿4.85	$105.82M ₿1.75K	$90.52M ₿1.46K
525	ZelCash FLUX	$0.2344 ₿0.000015	2.28	$90.42M ₿5.33K	$0.2381 ₿0.000016	$0.2278 ₿0.000015	$7.2M ₿111.63	$90.49M ₿6.8K	$90.42M ₿5.33K
526	Undeads Games UDS	$0.8928	-1.00	$90.25M	$0.9255	$0.8925	$667.53K	$223.21M	$90.25M
527	Neiro on ETH NEIRO	$0.0901	1.39	$90.11M	$0.09544	$0.0881	$13.16M	$90.11M	$90.11M
529	Spell Token SPELL	$0.0005502 ₿0.000000016	1.72	$89.36M ₿2.26K	$0.0005548 ₿0.000000017	$0.0005383 ₿0.000000016	$7.94M ₿146.52	$107.85M ₿3.14K	$89.36M ₿2.26K
531	L2 Standard Bridged WETH (Blast) WETH	$2,792.38	4.23	$88.46M	$2,824.55	$2,670.97	$225.04K	$88.46M	$88.46M
532	Solayer Staked SOL SSOL	$181.3	5.28	$88.17M	$181.3	$170.13	$862.23K	$88.17M	$88.17M
533	Rei REI	$0.08799	7.80	$88.04M	$0.09593	$0.08007	$1.76M	$88.04M	$88.04M
534	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.20	$87.99M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$89K ₿83	$87.99M	$87.99M ₿0
535	Sonic SVM SONIC	$0.243	1.06	$87.49M	$0.2504	$0.2386	$25.16M	$583.24M	$87.49M
536	Everipedia IQ	$0.003979 ₿0.00000016	2.27	$87.38M ₿2.98K	$0.003992 ₿0.00000017	$0.003885 ₿0.00000016	$3.26M ₿50.34	$87.38M ₿2.98K	$87.38M ₿2.98K
537	BCGame Coin BC	$0.00869	0.07	$86.79M	$0.008908	$0.008461	$70.07K	$86.79M	$86.79M
538	Lisk LSK	$0.4542 ₿0.000026	1.84	$86.62M ₿3.86K	$0.4602 ₿0.000027	$0.4449 ₿0.000026	$6.22M ₿98.15	$181.71M	$86.62M ₿3.86K
540	Dogs DOGS	$0.0001673 ₿0.000000017	4.21	$86.35M	$0.0001679	$0.0001601	$15.89M	$91.91M ₿9.35K	$86.35M
541	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.07	$85.71M ₿1.02K	$1 ₿0.000014	$0.9976 ₿0.000014	$2.5M ₿13.66	$199.27M ₿1.3K	$85.71M ₿1.02K
542	TempleDAO TEMPLE	$3.6 ₿0.000017	-0.01	$85.48M ₿626.54	$3.6 ₿0.000017	$3.59 ₿0.000016	$555.36 ₿0.15	$85.65M ₿627.35	$85.48M ₿626.54
543	Pundi X PUNDIX	$0.3307 ₿0.000012	1.00	$85.46M ₿3.21K	$0.3359 ₿0.000013	$0.325 ₿0.000011	$7.14M ₿693.31	$85.46M ₿3.21K	$85.46M ₿3.21K
544	Moonbeam GLMR	$0.0869 ₿0.0000062	0.01	$85.35M ₿5.35K	$0.08976 ₿0.0000066	$0.0862 ₿0.0000062	$8.63M ₿174.35	$102.36M ₿6.98K	$85.35M ₿5.35K
545	Omni Network OMNI	$2.31	4.51	$85.29M	$2.37	$2.2	$11.86M	$231.19M	$85.29M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Ardor ARDR	$0.08527 ₿0.0000018	0.36	$85.21M ₿1.81K	$0.08677 ₿0.0000019	$0.08486 ₿0.0000017	$5.94M ₿142.69	$85.21M ₿1.81K	$85.21M ₿1.81K
549	BLAST BLAST	$0.002837 ₿0.000000010	2.80	$84.05M ₿0	$0.002857 ₿0.	$0.002733 ₿0.	$10.32M ₿0	$283.72M	$84.05M ₿0
552	Banana Gun BANANA	$21.01 ₿0.00068	3.21	$83.91M ₿1.66K	$22.23 ₿0.00071	$20.2 ₿0.00066	$24.43M ₿49.26	$177.47M ₿6.9K	$83.91M ₿1.66K
553	Renzo Restaked LST PZETH	$3,334.43	4.22	$83.88M	$3,408.77	$3,198.44	$27.37K	$83.88M	$83.88M
554	Civic CVC	$0.1044 ₿0.0000027	-2.96	$83.78M ₿2.25K	$0.1109 ₿0.0000029	$0.1023 ₿0.0000027	$49.18M ₿173.1	$104.46M ₿2.8K	$83.78M ₿2.25K
555	Arcblock ABT	$0.8499 ₿0.000040	3.17	$83.79M ₿4.03K	$0.8673 ₿0.000043	$0.8145 ₿0.000039	$490.62K ₿141.83	$158.09M ₿7.6K	$83.79M ₿4.03K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01271 ₿0.00000011	$0.0121 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
557	WAX WAXP	$0.02344 ₿0.0000012	2.59	$82.15M ₿4.23K	$0.02363 ₿0.0000012	$0.0227 ₿0.0000012	$4.04M ₿108.14	$88.39M ₿4.64K	$82.15M ₿4.23K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	Across Protocol ACX	$0.1862 ₿0.0000040	4.02	$82.07M ₿1.38K	$0.1863 ₿0.0000044	$0.1782 ₿0.0000039	$28.77M ₿13.3	$186.3M ₿4.07K	$82.07M ₿1.38K
560	MEOW MEOW	$0.0009026	6.75	$81.63M	$0.0009104	$0.0008455	$29.47K	$81.63M	$81.63M
562	SPACE ID ID	$0.189 ₿0.000012	1.55	$81.4M ₿5.42K	$0.1912 ₿0.000013	$0.1846 ₿0.000012	$11M ₿450	$377.53M ₿25.13K	$81.4M ₿5.42K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Zeus Network ZEUS	$0.2118 ₿0.000011	4.68	$80.98M ₿0	$0.2174 ₿0.000014	$0.2023 ₿0.000011	$11.04M ₿524.14	$211.56M ₿11.81K	$80.98M ₿0
564	Mil.k Alliance MLK	$0.173 ₿0.0000055	2.20	$80.94M ₿2K	$0.1767 ₿0.0000058	$0.1683 ₿0.0000053	$12.82M ₿25.65	$170.7M ₿5.61K	$80.94M ₿2K
565	Adventure Gold AGLD	$0.8705 ₿0.000021	5.07	$80.8M ₿1.63K	$0.905 ₿0.000022	$0.8264 ₿0.000021	$31.35M ₿193.06	$80.8M ₿1.63K	$80.8M ₿1.63K
566	USDX USDX	$0.7215 ₿0.000012	-0.35	$80.5M ₿1.44K	$0.7374 ₿0.000012	$0.7149 ₿0.000012	$7.18K ₿4.74	$80.5M ₿1.44K	$80.5M ₿1.44K
568	Bancor Network Token BNT	$0.6991 ₿0.000012	4.65	$80.11M ₿1.59K	$0.7041 ₿0.000012	$0.6657 ₿0.000012	$6.24M ₿152.69	$80.11M ₿1.59K	$80.11M ₿1.59K
569	iExec RLC RLC	$1.1 ₿0.000048	-0.83	$79.82M ₿3.5K	$1.13 ₿0.000051	$1.09 ₿0.000048	$11.44M ₿170.45	$95.94M ₿4.2K	$79.82M ₿3.5K
570	Saga SAGA	$0.3095 ₿0.000085	1.86	$79.84M ₿7.64K	$0.3133 ₿0.000099	$0.3012 ₿0.000083	$20.19M ₿12.71K	$330.54M ₿84.87K	$79.84M ₿7.64K
572	0x0.ai: AI Smart Contract 0X0	$0.08934 ₿0.0000050	15.47	$79.58M ₿4.48K	$0.08984 ₿0.0000053	$0.07617 ₿0.0000050	$691.46K ₿18.94	$79.58M ₿4.48K	$79.58M ₿4.48K
574	Marlin POND	$0.009699 ₿0.00000044	1.48	$79.46M ₿3.62K	$0.009776 ₿0.00000045	$0.009391 ₿0.00000043	$3.31M ₿83.75	$97M ₿3.62K	$79.46M ₿3.62K
575	ALEO ALEO	$0.1922 ₿0.0022	2.98	$79.09M ₿0	$0.196 ₿0.	$0.1848 ₿0.	$4.1M ₿0	$338.15M	$79.09M ₿0
576	dKargo DKA	$0.01683 ₿0.00000056	1.84	$78.98M ₿2.01K	$0.0176 ₿0.00000057	$0.01646 ₿0.00000052	$7.89M ₿96.01	$84.26M ₿2.7K	$78.98M ₿2.01K
578	Apu Apustaja APU	$0.0002332 ₿0.0000000056	4.31	$78.81M ₿0	$0.0002391 ₿0.0000000061	$0.0002202 ₿0.0000000036	$2.48M ₿82.68	$78.81M ₿2.42K	$78.81M ₿0
579	Ontology Gas ONG	$0.1897 ₿0.0000057	2.51	$78.82M ₿2.15K	$0.1912 ₿0.0000059	$0.1848 ₿0.0000056	$3.36M ₿95.25	$189.77M ₿5.72K	$78.82M ₿2.15K
580	SSV Network SSV	$11.1 ₿0.00076	13.71	$78.73M ₿5.39K	$11.89 ₿0.00076	$9.66 ₿0.00068	$80.51M ₿676.96	$142.35M ₿8.58K	$78.73M ₿5.39K
581	Chromia CHR	$0.09271 ₿0.0000055	2.20	$78.15M ₿4.53K	$0.09383 ₿0.0000060	$0.08986 ₿0.0000055	$8.19M ₿400.29	$78.15M ₿4.53K	$78.15M ₿4.53K
582	Polymath POLY	$0.08665 ₿0.0000014	4.80	$77.95M ₿1.28K	$0.1129 ₿0.0000016	$0.08054 ₿0.0000013	$345.04K ₿0.29	$86.75M ₿1.42K	$77.95M ₿1.28K
583	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$110,716	1.88	$77.51M	$111,230	$108,477	$9.83K	$77.51M	$77.51M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Dogelon Mars ELON	$0.0000001405 ₿0.0000000000036	4.94	$77.26M ₿1.99K	$0.0000001419 ₿0.0000000000040	$0.0000001326 ₿0.0000000000036	$10.27M ₿63.68	$140.57M ₿3.63K	$77.26M ₿1.99K
585	Hey Anon ANON	$5.72	2.08	$76.89M	$5.85	$5.56	$4.14M	$120.41M	$76.89M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}