$2.24T
Capitalização total de mercado
$143.28B
Volume total
BTC 56.22%     ETH 9.02%
Dominância

Página de Resultados 5 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network
Celer Network (4338)
Filtros avançados
Celer Network (4338)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
761 Metal  MTL $0.2457
₿0.0000039
-5.14 $22.27M
₿355.02
$0.2643
₿0.0000041
$0.2412
₿0.0000038
$1.46M
₿23.31
$22.27M
₿355.02
$22.27M
₿355.02
Previsão de Preço do Metal(mtl)
763 aixbt  AIXBT $0.0222
₿0.00000035
-7.28 $22.11M
₿352.41
$0.02509
₿0.00000039
$0.02153
₿0.00000035
$11.03M
₿175.79
$22.23M
₿354.31
$22.11M
₿352.41
Previsão de Preço do aixbt(aixbt)
764 ZelCash  FLUX $0.05364
₿0.00000085
-7.62 $22.05M
₿351.44
$0.05937
₿0.00000093
$0.05282
₿0.00000085
$5.53M
₿88.3
$22.06M
₿351.62
$22.05M
₿351.44
Previsão de Preço do ZelCash(flux)
765 Spell Token  SPELL $0.0001277
₿0.0000000020
-4.52 $21.92M
₿349.79
$0.0001383
₿0.0000000021
$0.0001256
₿0.0000000020
$4.16M
₿65.73
$25.05M
₿399.75
$21.92M
₿349.79
Previsão de Preço do Spell Token(spell)
766 SECRET  SCRT $0.06381
₿0.0000010
-9.40 $21.88M
₿348.84
$0.07131
₿0.0000011
$0.06187
₿0.00000099
$6.35M
₿101.3
$22.8M
₿363.44
$21.88M
₿348.84
Previsão de Preço do SECRET(scrt)
767 Audius  AUDIO $0.01531
₿0.00000024
-6.33 $21.86M
₿348.76
$0.0168
₿0.00000026
$0.01501
₿0.00000024
$3.39M
₿54.19
$21.86M
₿348.76
$21.86M
₿348.76
Previsão de Preço do Audius(audio)
769 GXChain  GXC $0.2891
₿0.0000046
-1.92 $21.69M
₿345.73
$0.3044
₿0.0000048
$0.289
₿0.0000045
$3.05K
₿0.05
$28.92M
₿460.97
$21.69M
₿345.73
Previsão de Preço do GXChain(gxc)
770 A Hunters Dream  CAW $0.00000003407
₿0.00000000000054
-5.93 $21.7M
₿344.92
$0.00000003644
₿0.00000000000057
$0.00000003353
₿0.00000000000053
$410.27K
₿6.55
$22.72M
₿361.17
$21.7M
₿344.92
Previsão de Preço do A Hunters Dream(caw)
773 HydraDX  HDX $0.003639
₿0.000000058
-4.55 $21.54M
₿343.14
$0.003847
₿0.000000061
$0.003545
₿0.000000057
$16.85K
₿0.27
$23.38M
₿372.4
$21.54M
₿343.14
Previsão de Preço do HydraDX(hdx)
774 SingularityNET  AGIX $0.08851
₿0.0000014
-13.99 $21.52M
₿342.97
$0.1029
₿0.0000016
$0.08798
₿0.0000014
$55.63K
₿0.89
$38.91M
₿620.3
$21.52M
₿342.97
Previsão de Preço do SingularityNET(agix)
775 Euler  EUL $0.888
₿0.000014
-8.74 $21.44M
₿341.6
$0.9883
₿0.000015
$0.8819
₿0.000014
$3.4M
₿54.31
$24.14M
₿384.56
$21.44M
₿341.6
Previsão de Preço do Euler(eul)
777 Snek  SNEK $0.0002876
₿0.0000000045
-20.65 $21.37M
₿340.65
$0.0003625
₿0.0000000057
$0.0002791
₿0.0000000044
$3.73M
₿59.52
$21.52M
₿343.1
$21.37M
₿340.65
Previsão de Preço do Snek(snek)
779 Cartesi  CTSI $0.02301
₿0.00000036
-5.49 $21.32M
₿339.9
$0.02488
₿0.00000039
$0.02252
₿0.00000036
$1.4M
₿22.29
$23.04M
₿367.26
$21.32M
₿339.9
Previsão de Preço do Cartesi(ctsi)
782 Token Pocket  TPT $0.006488
₿0.00000010
-3.82 $21.12M
₿336.65
$0.006898
₿0.00000010
$0.006401
₿0.00000010
$46.68K
₿0.75
$21.12M
₿336.65
$21.12M
₿336.65
Previsão de Preço do Token Pocket(tpt)
785 Zerebro  ZEREBRO $0.02121
₿0.00000033
-10.03 $21.16M
₿337.29
$0.02459
₿0.00000038
$0.02015
₿0.00000032
$7.26M
₿115.8
$21.16M
₿337.29
$21.16M
₿337.29
Previsão de Preço do Zerebro(zerebro)
788 Cobak Token  CBK $0.2119
₿0.0000033
-4.11 $20.97M
₿334.6
$0.2229
₿0.0000035
$0.209
₿0.0000033
$4.91M
₿78.42
$21.14M
₿337.34
$20.97M
₿334.6
Previsão de Preço do Cobak Token(cbk)
789 Liquity  LQTY $0.2109
₿0.0000033
-11.91 $20.95M
₿334.26
$0.2421
₿0.0000038
$0.2097
₿0.0000033
$7.7M
₿122.89
$21.22M
₿338.58
$20.95M
₿334.26
Previsão de Preço do Liquity(lqty)
790 Catizen  CATI $0.04608
₿0.00000073
-3.71 $20.92M
₿333.4
$0.04948
₿0.00000078
$0.04566
₿0.00000073
$4.28M
₿68.25
$46.1M
₿734.78
$20.92M
₿333.4
Previsão de Preço do Catizen(cati)
793 Tornado Cash  TORN $5.46
₿0.000087
-3.04 $20.82M
₿332.15
$5.77
₿0.000091
$5.35
₿0.000084
$82.5K
₿1.32
$54.63M
₿871.66
$20.82M
₿332.15
Previsão de Preço do Tornado Cash(torn)
798 STON  STON $0.5509
₿0.0000088
-9.61 $20.73M
₿330.42
$0.6254
₿0.0000098
$0.5442
₿0.0000087
$32.4K
₿0.52
$55.35M
₿882.31
$20.73M
₿330.42
Previsão de Preço do STON(ston)
799 DeBox  BOX $0.0407
₿0.00000065
-6.31 $20.73M
₿330.42
$0.04414
₿0.00000070
$0.04071
₿0.00000064
$227.8K
₿3.12
$40.79M
₿650.16
$20.73M
₿330.42
Previsão de Preço do DeBox(box)
801 Lista DAO  LISTA $0.05396
₿0.00000086
-10.72 $20.75M
₿331.14
$0.06239
₿0.00000097
$0.05265
₿0.00000085
$8.21M
₿129.36
$42.95M
₿685.27
$20.75M
₿331.14
Previsão de Preço do Lista DAO(lista)
802 BLAST  BLAST $0.000331
₿0.0000000052
-8.60 $20.68M
₿329.65
$0.0003622
₿0.0000000057
$0.0003255
₿0.0000000052
$2.53M
₿40.31
$32.93M
₿524.92
$20.68M
₿329.65
Previsão de Preço do BLAST(blast)
804 CertiK  CTK $0.13
₿0.0000020
-5.93 $20.53M
₿327.63
$0.1415
₿0.0000022
$0.1284
₿0.0000020
$1.88M
₿30.08
$20.82M
₿332.2
$20.53M
₿327.63
Previsão de Preço do CertiK(ctk)
805 dKargo  DKA $0.004104
₿0.000000065
-6.98 $20.52M
₿327.17
$0.004692
₿0.000000074
$0.004075
₿0.000000065
$2.01M
₿32.14
$20.52M
₿327.17
$20.52M
₿327.17
Previsão de Preço do dKargo(dka)
806 XT.com Token  XT $3.4
₿0.000054
-3.05 $20.55M
₿327.51
$3.55
₿0.000055
$3.33
₿0.000053
$14.34M
₿228.78
$3.4B
₿54.17K
$20.55M
₿327.51
Previsão de Preço do XT.com Token(xt)
810 SATS (Ordinals)  SATS $0.000000009653
₿0.00000000000015
-4.70 $20.31M
₿323.72
$0.00000001057
₿0.00000000000016
$0.000000009523
₿0.00000000000015
$3.44M
₿54.88
$20.31M
₿323.72
$20.31M
₿323.72
Previsão de Preço do SATS (Ordinals)(sats)
811 Gravity (by Galxe)  G $0.002793
₿0.000000044
-6.15 $20.26M
₿323.01
$0.003035
₿0.000000047
$0.002735
₿0.000000044
$6.18M
₿98.65
$33.62M
₿535.92
$20.26M
₿323.01
Previsão de Preço do Gravity (by Galxe)(g)
812 BinaryX  BNX $31.17
₿0.00049
0.01* $20.27M
₿323.39
$31.39
₿0.00050
$30.75
₿0.00048
$283.42
₿0
$20.27M
₿323.39
$20.27M
₿323.39
Previsão de Preço do BinaryX(bnx)
814 Dogs  DOGS $0.00003906
₿0.00000000062
-7.25 $20.21M
₿322.2
$0.00004382
₿0.00000000068
$0.00003834
₿0.00000000062
$9.88M
₿157.78
$21.51M
₿342.94
$20.21M
₿322.2
Previsão de Preço do Dogs(dogs)
816 Stratis  STRAX $0.009249
₿0.00000014
-10.53 $20.07M
₿319.96
$0.01058
₿0.00000016
$0.009097
₿0.00000014
$16.92M
₿270.27
$20.07M
₿319.96
$20.07M
₿319.96
Previsão de Preço do Stratis(strax)
822 Yield Guild Games  YGG $0.02639
₿0.00000042
-11.10 $19.65M
₿313.5
$0.03009
₿0.00000046
$0.02567
₿0.00000041
$7.47M
₿119.32
$26.42M
₿421.54
$19.65M
₿313.5
Previsão de Preço do Yield Guild Games(ygg)
823 Metis Token  METIS $2.61
₿0.000041
-7.84 $19.56M
₿312.09
$2.88
₿0.000045
$2.55
₿0.000041
$3.62M
₿57.86
$26.1M
₿416.55
$19.56M
₿312.09
Previsão de Preço do Metis Token(metis)
826 Smooth Love Potion  SLP $0.000538
₿0.0000000085
-5.01 $19.53M
₿311.35
$0.0005828
₿0.0000000091
$0.0005264
₿0.0000000085
$2.07M
₿32.96
$19.53M
₿311.35
$19.53M
₿311.35
Previsão de Preço do Smooth Love Potion(slp)
827 GameBuild  GAME $0.001016
₿0.000000016
-8.68 $19.56M
₿312.18
$0.001116
₿0.000000017
$0.00101
₿0.000000016
$377.43K
₿6.02
$21.82M
₿348.24
$19.56M
₿312.18
Previsão de Preço do GameBuild(game)
828 sUSD  SUSD $0.5889
₿0.0000093
-2.12 $19.35M
₿308.44
$0.6205
₿0.0000098
$0.5846
₿0.0000093
$144.13K
₿2.3
$19.35M
₿308.44
$19.35M
₿308.44
Previsão de Preço do sUSD(susd)
831 Kyber Network Crystal  KNC $0.113
₿0.0000017
-12.47 $19.26M
₿307.27
$0.1315
₿0.0000020
$0.1131
₿0.0000017
$5.58M
₿88.96
$27.27M
₿435.14
$19.26M
₿307.27
Previsão de Preço do Kyber Network Crystal(knc)
832 Kelp Gain  AGETH $1,515.45
₿0.019
0 $19.29M
₿250.98
$0
$0
$5.19
₿0
$19.27M
₿250.76
$19.29M
₿250.98
Previsão de Preço do Kelp Gain(ageth)
833 ChainGPT  CGPT $0.02076
₿0.00000033
-7.60 $19.23M
₿306.57
$0.0227
₿0.00000035
$0.02038
₿0.00000033
$2.42M
₿38.63
$20.72M
₿330.29
$19.23M
₿306.57
Previsão de Preço do ChainGPT(cgpt)
838 Arcblock  ABT $0.193
₿0.0000030
-10.09 $19.05M
₿303.68
$0.2165
₿0.0000034
$0.1894
₿0.0000030
$147.54K
₿2.36
$35.95M
₿572.97
$19.05M
₿303.68
Previsão de Preço do Arcblock(abt)
839 FIDA  FIDA $0.01913
₿0.00000030
-6.02 $18.97M
₿302.66
$0.02099
₿0.00000032
$0.01895
₿0.00000030
$6.1M
₿97.36
$18.97M
₿302.66
$18.97M
₿302.66
Previsão de Preço do FIDA(fida)
846 QANplatform  QANX $0.01099
₿0.00000017
-1.50 $18.69M
₿298.29
$0.01146
₿0.00000018
$0.01084
₿0.00000017
$161.24K
₿2.57
$23.09M
₿368.4
$18.69M
₿298.29
Previsão de Preço do QANplatform(qanx)
847 Rei  REI $0.01852
₿0.00000029
-4.24 $18.49M
₿294.76
$0.01979
₿0.00000031
$0.01754
₿0.00000028
$117.64K
₿1.87
$18.49M
₿294.76
$18.49M
₿294.76
Previsão de Preço do Rei(rei)
848 Civic  CVC $0.02326
₿0.00000037
-7.28 $18.67M
₿297.53
$0.02548
₿0.00000040
$0.02286
₿0.00000037
$2.42M
₿38.7
$23.27M
₿370.99
$18.67M
₿297.53
Previsão de Preço do Civic(cvc)
850 Bifrost  BFC $0.01324
₿0.00000021
-14.48 $18.59M
₿296.32
$0.01548
₿0.00000024
$0.01269
₿0.00000020
$2.95M
₿47.08
$31.65M
₿504.47
$18.59M
₿296.32
Previsão de Preço do Bifrost(bfc)
852 Aurora  AURORA $0.02601
₿0.00000041
-6.69 $18.5M
₿294.8
$0.02811
₿0.00000045
$0.02593
₿0.00000041
$514.65K
₿8.22
$26.04M
₿415.06
$18.5M
₿294.8
Previsão de Preço do Aurora(aurora)
855 Aevo  AEVO $0.02011
₿0.00000032
-7.32 $18.47M
₿294.42
$0.02214
₿0.00000034
$0.0196
₿0.00000031
$7.17M
₿115.78
$20.14M
₿321.02
$18.47M
₿294.42
Previsão de Preço do Aevo(aevo)
857 Prometeus  PROM $1
₿0.000016
-2.76 $18.31M
₿291.84
$1.05
₿0.000016
$0.9994
₿0.000015
$2.37M
₿37.82
$19.31M
₿307.83
$18.31M
₿291.84
Previsão de Preço do Prometeus(prom)
858 Adventure Gold  AGLD $0.2077
₿0.0000033
-9.03 $18.15M
₿289.69
$0.2335
₿0.0000036
$0.2028
₿0.0000032
$11.6M
₿185.14
$19.28M
₿307.58
$18.15M
₿289.69
Previsão de Preço do Adventure Gold(agld)
860 Usual  USUAL $0.01015
₿0.00000016
-8.11 $18.2M
₿290.05
$0.01123
₿0.00000017
$0.009915
₿0.00000016
$4.35M
₿69.38
$18.61M
₿296.69
$18.2M
₿290.05
Previsão de Preço do Usual(usual)
864 Bit2Me  B2M $0.006123
₿0.000000097
0.82 $18.07M
₿287.9
$0.006446
₿0.00000010
$0.005803
₿0.000000091
$30.81K
₿0.49
$30.25M
₿481.9
$18.07M
₿287.9
Previsão de Preço do Bit2Me(b2m)
865 Ergo  ERG $0.2153
₿0.0000034
-7.92 $17.92M
₿285.57
$0.2339
₿0.0000037
$0.2152
₿0.0000034
$69.52K
₿1.59
$21.05M
₿335.47
$17.92M
₿285.57
Previsão de Preço do Ergo(erg)
867 Songbird  SGB $0.001041
₿0.000000016
-5.32 $17.83M
₿284.47
$0.001099
₿0.000000017
$0.001035
₿0.000000016
$76.08K
₿1.21
$20.13M
₿321.22
$17.83M
₿284.47
Previsão de Preço do Songbird(sgb)
869 QuarkChain  QKC $0.002454
₿0.000000039
-5.20 $17.78M
₿283.4
$0.002611
₿0.000000041
$0.002426
₿0.000000039
$1.26M
₿20.14
$24.55M
₿391.37
$17.78M
₿283.4
Previsão de Preço do QuarkChain(qkc)
874 Echelon Prime  PRIME $0.283
₿0.0000045
-9.12 $17.68M
₿281.71
$0.3219
₿0.0000050
$0.2693
₿0.0000043
$1.15M
₿18.27
$31.45M
₿501.09
$17.68M
₿281.71
Previsão de Preço do Echelon Prime(prime)
876 Strike  STRIKE $0.9824
₿0.000015
-24.20 $17.64M
₿281.2
$1.33
₿0.000020
$0.7692
₿0.000012
$496.99K
₿7.93
$24.5M
₿390.56
$17.64M
₿281.2
Previsão de Preço do Strike(strike)
877 Cetus Protocol  CETUS $0.01844
₿0.00000029
-8.26 $17.48M
₿278.66
$0.02032
₿0.00000031
$0.01798
₿0.00000029
$2.97M
₿60.76
$18.44M
₿294
$17.48M
₿278.66
Previsão de Preço do Cetus Protocol(cetus)
879 Big Time  BIGTIME $0.009154
₿0.00000014
-6.25 $17.46M
₿278.24
$0.009951
₿0.00000015
$0.008892
₿0.00000014
$9.54M
₿152.23
$45.74M
₿729.05
$17.46M
₿278.24
Previsão de Preço do Big Time(bigtime)
880 ResearchCoin  RSC $0.07826
₿0.0000012
-9.49 $17.3M
₿277.39
$0.08647
₿0.0000013
$0.07785
₿0.0000012
$440.64K
₿7.03
$78.18M
₿1.25K
$17.3M
₿277.39
Previsão de Preço do ResearchCoin(rsc)
881 Medibloc  MED $0.001637
₿0.000000026
0.32 $17.47M
₿278.46
$0.00175
₿0.000000027
$0.001591
₿0.000000025
$236.77K
₿3.78
$18.77M
₿299.13
$17.47M
₿278.46
Previsão de Preço do Medibloc(med)
882 Freysa AI  FAI $0.00212
₿0.000000033
-4.17 $17.34M
₿276.39
$0.002379
₿0.000000037
$0.002108
₿0.000000033
$827.1K
₿9.66
$17.34M
₿276.39
$17.34M
₿276.39
Previsão de Preço do Freysa AI(fai)
884 OHO Blockchain  OHO $0.0007537
₿0.000000012
-0.68 $17.31M
₿275.84
$0.0007731
₿0.000000012
$0.0007362
₿0.000000011
$131.67K
₿2.1
$33.92M
₿540.49
$17.31M
₿275.84
Previsão de Preço do OHO Blockchain(oho)
885 WINk  WIN $0.00001747
₿0.00000000027
-3.40 $17.35M
₿276.57
$0.00001845
₿0.00000000029
$0.00001718
₿0.00000000027
$7.48M
₿119.41
$17.35M
₿276.57
$17.35M
₿276.57
Previsão de Preço do WINk(win)
886 Taiko  TAIKO $0.08881
₿0.0000014
-5.72 $17.17M
₿273.91
$0.09495
₿0.0000015
$0.08743
₿0.0000014
$6.68M
₿106.57
$88.79M
₿1.42K
$17.17M
₿273.91
Previsão de Preço do Taiko(taiko)
888 DOVU  DOVU $0.001707
₿0.000000027
-2.60 $17.07M
₿272.13
$0.001785
₿0.000000027
$0.001631
₿0.000000026
$92.92K
₿1.48
$17.07M
₿272.13
$17.07M
₿272.13
Previsão de Preço do DOVU(dovu)
889 Nym  NYM $0.02035
₿0.00000032
-4.47 $17M
₿270.84
$0.02132
₿0.00000033
$0.01997
₿0.00000031
$282.42K
₿4.51
$20.35M
₿324.21
$17M
₿270.84
Previsão de Preço do Nym(nym)
891 Pocket Network  POKT $0.008391
₿0.00000013
-7.59 $16.88M
₿268.36
$0.009176
₿0.00000014
$0.008377
₿0.00000013
$1.15M
₿18.35
$19.73M
₿313.67
$16.88M
₿268.36
Previsão de Preço do Pocket Network(pokt)
892 Energy Web Token  EWT $0.2783
₿0.0000044
-0.59 $16.86M
₿268.71
$0.286
₿0.0000045
$0.2774
₿0.0000043
$109.4K
₿1.75
$22.57M
₿359.82
$16.86M
₿268.71
Previsão de Preço do Energy Web Token(ewt)
896 Xai  XAI $0.008099
₿0.00000012
-7.86 $16.73M
₿266.68
$0.009014
₿0.00000014
$0.00792
₿0.00000012
$6.74M
₿107.63
$17.88M
₿285.06
$16.73M
₿266.68
Previsão de Preço do Xai(xai)
898 DeGate  DG $0.04299
₿0.00000068
-0.52 $16.65M
₿265.69
$0.04326
₿0.00000069
$0.04295
₿0.00000067
$2.15K
₿0.03
$43M
₿686.15
$16.65M
₿265.69
Previsão de Preço do DeGate(dg)
900 Advertise Coin  ADCO $0.3673
₿0.0000058
-5.86 $16.55M
₿264.03
$0.3938
₿0.0000061
$0.3602
₿0.0000058
$5.28K
₿0.08
$18.39M
₿293.37
$16.55M
₿264.03
Previsão de Preço do Advertise Coin(adco)
901 Propy  PRO $0.2847
₿0.0000045
-6.49 $16.51M
₿263.1
$0.305
₿0.0000048
$0.2831
₿0.0000045
$7.29M
₿116.26
$28.51M
₿454.42
$16.51M
₿263.1
Previsão de Preço do Propy(pro)
904 CHEX Token  CHEX $0.0131
₿0.00000020
-10.01 $16.36M
₿260.74
$0.01456
₿0.00000023
$0.01301
₿0.00000020
$184.84K
₿2.95
$16.36M
₿260.74
$16.36M
₿260.74
Previsão de Preço do CHEX Token(chex)
905 SynFutures  F $0.003986
₿0.000000063
-7.57 $16.31M
₿260.02
$0.004401
₿0.000000068
$0.003895
₿0.000000063
$2.46M
₿39.35
$39.88M
₿635.69
$16.31M
₿260.02
Previsão de Preço do SynFutures(f)
906 Loopring  LRC $0.01306
₿0.00000020
-5.38 $16.29M
₿259.69
$0.01423
₿0.00000022
$0.01278
₿0.00000020
$1.24M
₿19.82
$17.96M
₿286.34
$16.29M
₿259.69
Previsão de Preço do Loopring(lrc)
907 BabyBoomToken  BBT $0.09448
₿0.0000015
-6.12 $16.24M
₿258.92
$0.1015
₿0.0000016
$0.09459
₿0.0000015
$280.66K
₿4.48
$94.59M
₿1.51K
$16.24M
₿258.92
Previsão de Preço do BabyBoomToken(bbt)
909 SaucerSwap  SAUCE $0.01781
₿0.00000028
-4.55 $16.14M
₿257.07
$0.01883
₿0.00000029
$0.01747
₿0.00000028
$111.26K
₿1.78
$17.81M
₿283.7
$16.14M
₿257.07
Previsão de Preço do SaucerSwap(sauce)
911 HUNT Platform  HUNT $0.08061
₿0.0000013
-3.16 $16.16M
₿257.55
$0.08445
₿0.0000013
$0.07855
₿0.0000012
$182.33K
₿1.08
$16.16M
₿257.55
$16.16M
₿257.55
Previsão de Preço do HUNT Platform(hunt)
918 Celo Dollar  USDM $1
₿0.000015
0.01 $16M
₿255.38
$1
₿0.000016
$0.9995
₿0.000015
$903.89K
₿14.4
$16M
₿255.38
$16M
₿255.38
Previsão de Preço do Celo Dollar(usdm)
919 Adshares  ADS $0.41
₿0.0000065
-2.24 $16M
₿255.08
$0.4222
₿0.0000067
$0.4034
₿0.0000065
$824.1K
₿13.24
$16.01M
₿255.14
$16M
₿255.08
Previsão de Preço do Adshares(ads)
921 Magic  MAGIC $0.04747
₿0.00000075
-7.39 $15.96M
₿254.65
$0.05205
₿0.00000081
$0.04624
₿0.00000075
$4.61M
₿73.53
$16.51M
₿263.49
$15.96M
₿254.65
Previsão de Preço do Magic(magic)
922 Electroneum  ETN $0.0008814
₿0.000000014
-0.99 $15.85M
₿252.58
$0.0008903
₿0.000000014
$0.000874
₿0.000000013
$277.38K
₿4.42
$15.85M
₿252.58
$15.85M
₿252.58
Previsão de Preço do Electroneum(etn)
923 DIAdata  DIA $0.1313
₿0.0000020
-7.60 $15.82M
₿252.24
$0.145
₿0.0000022
$0.1286
₿0.0000020
$4.69M
₿74.87
$22.32M
₿355.81
$15.82M
₿252.24
Previsão de Preço do DIAdata(dia)
924 Velodrome Finance  VELO $0.01312
₿0.00000020
-4.88 $15.81M
₿251.97
$0.01438
₿0.00000022
$0.01288
₿0.00000020
$2.33M
₿37.27
$32.77M
₿522.38
$15.81M
₿251.97
Previsão de Preço do Velodrome Finance(velo)
926 Handy  HANDY $0.002395
₿0.000000038
-7.80 $15.8M
₿251.72
$0.002598
₿0.000000041
$0.002167
₿0.000000034
$59.7K
₿0.95
$23.96M
₿381.63
$15.8M
₿251.72
Previsão de Preço do Handy(handy)
927 Tree  TREE $0.155
₿0.0000024
-5.01 $15.74M
₿250.96
$0.1649
₿0.0000025
$0.1522
₿0.0000024
$16.01K
₿0.26
$17.68M
₿281.8
$15.74M
₿250.96
Previsão de Preço do Tree(tree)
929 Moonwell  WELL $0.003511
₿0.000000056
-4.18 $15.91M
₿249.42
$0.00373
₿0.000000059
$0.003433
₿0.000000054
$833.88K
₿13.13
$17.56M
₿275.31
$15.91M
₿249.42
Previsão de Preço do Moonwell(well)
932 Marlin  POND $0.001915
₿0.000000030
9.67 $15.65M
₿249.4
$0.002122
₿0.000000033
$0.001646
₿0.000000026
$14.84M
₿236.03
$19.07M
₿304.06
$15.65M
₿249.4
Previsão de Preço do Marlin(pond)
935 Chromia  CHR $0.01589
₿0.00000025
-6.02 $15.51M
₿247.19
$0.01778
₿0.00000027
$0.01545
₿0.00000025
$3.23M
₿51.58
$15.51M
₿247.19
$15.51M
₿247.19
Previsão de Preço do Chromia(chr)
937 FunFair  FUN $0.001458
₿0.000000023
6.95 $15.45M
₿246.33
$0.001486
₿0.000000023
$0.001361
₿0.000000021
$305.85K
₿4.88
$16.04M
₿255.64
$15.45M
₿246.33
Previsão de Preço do FunFair(fun)
940 Orderly  ORDER $0.0389
₿0.00000062
-8.66 $15.2M
₿242.58
$0.04343
₿0.00000067
$0.03798
₿0.00000061
$3.18M
₿50.68
$38.92M
₿620.99
$15.2M
₿242.58
Previsão de Preço do Orderly(order)
941 Resolv Liquidity Provider Token  RLP $0.5668
₿0.0000090
-16.13 $15.23M
₿242.82
$0.6796
₿0.000010
$0.5658
₿0.0000089
$6.91K
₿0.11
$15.23M
₿242.82
$15.23M
₿242.82
Previsão de Preço do Resolv Liquidity Provider Token(rlp)
942 Coin98  C98 $0.01514
₿0.00000024
-7.75 $15.15M
₿241.71
$0.01691
₿0.00000026
$0.01478
₿0.00000024
$10.34M
₿164.97
$15.15M
₿241.71
$15.15M
₿241.71
Previsão de Preço do Coin98(c98)
944 PONKE  PONKE $0.02724
₿0.00000043
-10.54 $15.07M
₿240.18
$0.03091
₿0.00000048
$0.02664
₿0.00000042
$2.67M
₿42.64
$15.07M
₿240.21
$15.07M
₿240.18
Previsão de Preço do PONKE(ponke)
945 Aave  LEND $0.4191
₿0.0000067
-1.00 $15.07M
₿241.18
$0.4238
₿0.0000067
$0.4134
₿0.0000066
$3.45
₿0
$544.87M
₿8.72K
$15.07M
₿241.18
Previsão de Preço do Aave(lend)
947 Moonriver  MOVR $1.25
₿0.000019
-12.39 $15.01M
₿239.45
$1.46
₿0.000022
$1.22
₿0.000019
$2.74M
₿43.65
$15.59M
₿248.8
$15.01M
₿239.45
Previsão de Preço do Moonriver(movr)
951 tokenbot  CLANKER $15.19
₿0.00024
-8.67 $15M
₿239.14
$16.83
₿0.00026
$14.53
₿0.00023
$1.75M
₿27.85
$15M
₿239.14
$15M
₿239.14
Previsão de Preço do tokenbot(clanker)
952 XSGD  XSGD $0.7787
₿0.000012
0.02 $14.91M
₿237.91
$0.7794
₿0.000012
$0.7751
₿0.000012
$1.12M
₿17.89
$14.91M
₿237.91
$14.91M
₿237.91
Previsão de Preço do XSGD(xsgd)
957 Delysium  AGI $0.005745
₿0.000000091
-8.52 $14.66M
₿233.59
$0.006413
₿0.00000010
$0.005601
₿0.000000090
$859.74K
₿13.72
$17.23M
₿274.54
$14.66M
₿233.59
Previsão de Preço do Delysium(agi)
958 Huobi Token  HT $0.133
₿0.0000021
-2.71 $14.56M
₿232.04
$0.1383
₿0.0000022
$0.1319
₿0.0000020
$60.81K
₿0.97
$14.56M
₿232.04
$14.56M
₿232.04
Previsão de Preço do Huobi Token(ht)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency