Página de Resultados 5 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
455	Aevo AEVO	$0.1195 ₿0.000037	-1.63	$107.99M ₿4.13K	$0.126 ₿0.000041	$0.1179 ₿0.000037	$10.92M ₿2.09K	$119.56M ₿37.51K	$107.99M ₿4.13K
456	Solidus Ai Tech AITECH	$0.0694 ₿0.0000031	4.49	$107.96M ₿1.67K	$0.06965 ₿0.0000034	$0.06642 ₿0.0000030	$23.25M ₿115.83	$138.07M ₿6.28K	$107.96M ₿1.67K
457	GAL (migrated to Gravity - G) GAL	$0.8399 ₿0.000062	2.01	$107.29M ₿6.61K	$0.8913 ₿0.000066	$0.8201 ₿0.000062	$20.39K ₿240.98	$167.97M ₿12.55K	$107.29M ₿6.61K
458	Gravity (by Galxe) G	$0.01482	-0.70	$107.16M	$0.01524	$0.01471	$6.65M	$177.79M	$107.16M
459	Clearpool CPOOL	$0.141 ₿0.0000033	-0.53	$106.92M ₿1.5K	$0.1456 ₿0.0000038	$0.1388 ₿0.0000033	$2.9M ₿52.84	$140.7M ₿3.36K	$106.92M ₿1.5K
460	peaq PEAQ	$0.1364	3.90	$106.82M	$0.1393	$0.1307	$6.34M	$581.55M	$106.82M
461	ViciCoin VCNT	$18.72 ₿0.00025	-0.55	$106.65M ₿678.49	$18.82 ₿0.00026	$18.43 ₿0.00024	$162.64K ₿9.75	$187.23M ₿2.6K	$106.65M ₿678.49
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8889 ₿0.0000083	$0.6475 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Rocket Pool RPL	$4.98 ₿0.00040	-0.41	$106.59M ₿8.08K	$5.24 ₿0.00042	$4.85 ₿0.00039	$8.42M ₿111.19	$106.59M ₿8.08K	$106.59M ₿8.08K
465	Ozone Chain OZO	$0.1294 ₿0.0000034	-4.80	$105.74M ₿1.43K	$0.1369 ₿0.0000039	$0.1274 ₿0.0000027	$233.56K ₿3.96	$129.49M ₿3.48K	$105.74M ₿1.43K
466	Venus XVS	$6.35 ₿0.00021	-0.12	$105.72M ₿3.34K	$6.53 ₿0.00023	$6.3 ₿0.00021	$6.03M ₿468.25	$188.83M ₿6.33K	$105.72M ₿3.34K
467	BORA BORA	$0.09024 ₿0.0000027	-1.09	$105.33M ₿2.9K	$0.09209 ₿0.0000030	$0.08973 ₿0.0000027	$130.14K ₿2.34	$110.18M ₿3.34K	$105.33M ₿2.9K
468	Origin Ether OETH	$2,493.01 ₿0.051	-0.50	$105.46M ₿2.28K	$2,580.54 ₿0.051	$2,471.74 ₿0.050	$200.78K ₿0.01	$105.46M ₿2.28K	$105.46M ₿2.28K
471	Kamino KMNO	$0.07009	10.86	$105.19M	$0.07113	$0.06311	$30.32M	$700.94M	$105.19M
472	Dymension DYM	$0.359 ₿0.000071	-2.50	$105.06M ₿11.53K	$0.3733 ₿0.000075	$0.3525 ₿0.000070	$6.71M ₿338.99	$359.03M ₿71.25K	$105.06M ₿11.53K
473	Across Protocol ACX	$0.2391 ₿0.0000040	4.51	$104.81M ₿1.38K	$0.2418 ₿0.0000044	$0.225 ₿0.0000039	$14.58M ₿13.3	$239.12M ₿4.07K	$104.81M ₿1.38K
474	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.58 ₿0.000024	$2.37 ₿0.000022	$28.2 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
475	UMA UMA	$1.18 ₿0.000051	-0.58	$102.78M ₿4.09K	$1.21 ₿0.000055	$1.17 ₿0.000051	$8.47M ₿193.25	$147.63M ₿6.15K	$102.78M ₿4.09K
476	Prometeus PROM	$5.59 ₿0.00020	3.77	$102.11M ₿3.75K	$5.62 ₿0.00021	$5.38 ₿0.00020	$2.87M ₿76.57	$107.7M ₿3.95K	$102.11M ₿3.75K
477	OKT Chain OKT	$5.71 ₿0.00026	-1.94	$101.97M ₿4.72K	$5.9 ₿0.00027	$5.64 ₿0.00026	$291.86K ₿14.93	$101.97M ₿4.72K	$101.97M ₿4.72K
478	Optimism Bridged WBTC (Optimism) WBTC	$105,905	0.90	$101.91M	$106,449	$104,118	$3.07M	$101.91M	$101.91M
479	Memecoin MEME	$0.002236 ₿0.00000055	-2.86	$101.88M ₿8.64K	$0.002339 ₿0.00000055	$0.002187 ₿0.00000052	$32.95M ₿1.02K	$153.9M ₿38.43K	$101.88M ₿8.64K
480	SATS (Ordinals) SATS	$0.00000004847 ₿0.0000000000067	-1.84	$101.79M ₿14.14K	$0.00000005448 ₿0.0000000000069	$0.00000004841 ₿0.0000000000066	$34.69M ₿527.47	$101.79M ₿14.14K	$101.79M ₿14.14K
481	Acet Token ACT	$0.05945 ₿0.00000036	-0.80	$101.66M ₿787.63	$0.06066 ₿0.00000041	$0.05772 ₿0.00000034	$206.45K ₿3.17	$132.62M ₿810.79	$101.66M ₿787.63
482	CARV CARV	$0.3655	1.42	$100.92M	$0.3686	$0.3599	$10.07M	$365.42M	$100.92M
483	Mythos MYTH	$0.1265 ₿0.0000070	-5.68	$100.77M ₿0	$0.1363 ₿0.0000070	$0.1263 ₿0.0000066	$3.02M ₿2.63	$126.53M ₿6.99K	$100.77M ₿0
484	Stratis STRAX	$0.05118 ₿0.0000015	0.88	$100.64M ₿2.99K	$0.05206 ₿0.0000016	$0.05008 ₿0.0000015	$1.87M ₿36.4	$107.21M	$100.64M ₿2.99K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1541 ₿0.0000014	$0.1244 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	GRIFFAIN GRIFFAIN	$0.1006	2.90	$100.47M	$0.1063	$0.09716	$24.7M	$100.47M	$100.47M
486	Proton XPR	$0.003636 ₿0.000000024	1.05	$100.31M ₿612.49	$0.00368 ₿0.000000024	$0.003565 ₿0.000000023	$2.12M ₿20.78	$110.75M ₿692.01	$100.31M ₿612.49
488	Energy Web Token EWT	$1.65 ₿0.000035	21.34	$99.92M ₿1.78K	$1.65 ₿0.000035	$1.36 ₿0.000034	$735.48K ₿17.65	$114M ₿2.43K	$99.92M ₿1.78K
489	Zircuit ZRC	$0.04539	-1.68	$99.64M	$0.04701	$0.04509	$18.45M	$453.97M	$99.64M
490	Solayer Staked SOL SSOL	$181.5	1.12	$99.49M	$186.75	$177.16	$220.87K	$99.49M	$99.49M
491	Hey Anon ANON	$7.39	-0.08	$99.02M	$7.67	$7.36	$11.61M	$155.08M	$99.02M
492	IOST IOST	$0.003887 ₿0.00000016	0.85	$98.53M ₿3.14K	$0.003908 ₿0.00000017	$0.003817 ₿0.00000016	$8.86M ₿336.36	$98.53M ₿3.14K	$98.53M ₿3.14K
493	API3 API3	$0.8135 ₿0.000045	-0.82	$98.53M ₿5.14K	$0.8369 ₿0.000047	$0.807 ₿0.000045	$14.9M ₿308.44	$120.7M ₿5.98K	$98.53M ₿5.14K
494	Phala Network PHA	$0.1237 ₿0.0000035	-3.05	$98.4M ₿2.27K	$0.1301 ₿0.0000038	$0.1222 ₿0.0000035	$10.79M ₿149.64	$123.72M ₿3.55K	$98.4M ₿2.27K
495	Spell Token SPELL	$0.0006094 ₿0.000000016	-0.81	$98.43M ₿2.26K	$0.0006248 ₿0.000000017	$0.000606 ₿0.000000016	$7.37M ₿146.52	$119.32M ₿3.14K	$98.43M ₿2.26K
496	Audius AUDIO	$0.07424 ₿0.0000038	-0.95	$98.37M ₿4.63K	$0.07592 ₿0.0000040	$0.07391 ₿0.0000037	$5.39M ₿123.83	$98.37M ₿4.7K	$98.37M ₿4.63K
497	SingularityNET AGIX	$0.3172 ₿0.000014	-3.95	$97.7M ₿19.06K	$0.3326 ₿0.000015	$0.315 ₿0.000014	$27.63K ₿2.42K	$147.3M ₿20.84K	$97.7M ₿19.06K
500	Lisk LSK	$0.5172 ₿0.000026	-1.23	$96.89M ₿3.86K	$0.5324 ₿0.000027	$0.5108 ₿0.000026	$14.44M ₿98.15	$206.79M	$96.89M ₿3.86K
501	Ardor ARDR	$0.09703 ₿0.0000018	-2.04	$96.89M ₿1.81K	$0.09936 ₿0.0000019	$0.09565 ₿0.0000017	$3.25M ₿142.69	$96.89M ₿1.81K	$96.89M ₿1.81K
502	ChainGPT CGPT	$0.117 ₿0.0000045	-2.81	$96.27M ₿1.99K	$0.1231 ₿0.0000047	$0.1158 ₿0.0000044	$10.85M ₿126.9	$116.73M ₿4.56K	$96.27M ₿1.99K
503	Power Ledger POWR	$0.1806 ₿0.0000054	-1.95	$95.72M ₿2.83K	$0.1867 ₿0.0000057	$0.1802 ₿0.0000054	$7M ₿372.03	$180.59M ₿5.49K	$95.72M ₿2.83K
505	Orbs ORBS	$0.02059 ₿0.00000062	-0.99	$95.43M ₿2.67K	$0.02093 ₿0.00000064	$0.02036 ₿0.00000061	$5.79M ₿95.38	$205.94M ₿6.21K	$95.43M ₿2.67K
506	Osaka Protocol OSAK	$0.0000001256 ₿0.0000000000054	-1.13	$95.41M ₿4.17K	$0.0000001287 ₿0.0000000000055	$0.0000001244 ₿0.0000000000053	$46.95K ₿11.23	$95.41M ₿4.17K	$95.41M ₿4.17K
508	BitMart Token BMX	$0.2789 ₿0.0000043	1.40	$94.69M ₿1.47K	$0.2868 ₿0.0000044	$0.2744 ₿0.0000040	$4.17M ₿4.64	$178.39M ₿2.76K	$94.69M ₿1.47K
510	Xai XAI	$0.07854 ₿0.000014	-3.62	$94.39M ₿4.11K	$0.08278 ₿0.000015	$0.0773 ₿0.000014	$26.28M ₿322.43	$149.26M ₿14.6K	$94.39M ₿4.11K
511	Arcblock ABT	$0.9567 ₿0.000040	1.19	$94.36M ₿4.03K	$0.9783 ₿0.000043	$0.9403 ₿0.000039	$420.98K ₿141.83	$178.04M ₿7.6K	$94.36M ₿4.03K
512	BLAST BLAST	$0.003242 ₿0.000000010	-0.45	$93.53M ₿0	$0.003284 ₿0.	$0.003179 ₿0.	$9.26M ₿0	$324.13M	$93.53M ₿0
513	Renzo Restaked SOL EZSOL	$200.6	0.96	$93.38M	$206.63	$196.67	$4.11M	$93.04M	$93.38M
514	Dogs DOGS	$0.0001804 ₿0.000000017	-3.64	$93.23M	$0.0001907	$0.0001781	$17.62M	$99.23M ₿9.35K	$93.23M
515	Yield Guild Games YGG	$0.2066 ₿0.000018	-2.46	$92.91M ₿5.92K	$0.2145 ₿0.000019	$0.2042 ₿0.000017	$18.99M ₿2.81K	$206.4M ₿18.89K	$92.91M ₿5.92K
516	Humans.ai HEART	$0.0124 ₿0.00000039	9.38	$92.75M ₿2.21K	$0.01194 ₿0.00000043	$0.01102 ₿0.00000038	$440.45K ₿8.91	$92.75M ₿3.09K	$92.75M ₿2.21K
517	Rekt REKT	$0.0000002211	5.10	$92.29M	$0.0000002203	$0.0000002068	$811.4K	$92.29M	$92.29M
518	Omni Network OMNI	$2.56	-1.22	$92.23M	$2.66	$2.52	$11.05M	$256.18M	$92.23M
519	PONKE PONKE	$0.1659 ₿0.00000082	-2.28	$92.15M ₿412.31	$0.174 ₿0.00000096	$0.163 ₿0.00000082	$11.8M ₿46.19	$92.16M ₿458.12	$92.15M ₿412.31
520	Liquity LQTY	$0.9442 ₿0.000021	4.45	$92.03M ₿2.1K	$1.03 ₿0.000023	$0.8917 ₿0.000021	$42.19M ₿536.98	$94.43M ₿2.2K	$92.03M ₿2.1K
521	Everipedia IQ	$0.004256 ₿0.00000016	-0.03	$92.02M ₿2.98K	$0.004309 ₿0.00000017	$0.004207 ₿0.00000016	$2.53M ₿50.34	$92.02M ₿2.98K	$92.02M ₿2.98K
522	MVL MVL	$0.003437 ₿0.000000097	0.26	$91.45M ₿2.4K	$0.003481 ₿0.00000010	$0.003409 ₿0.000000096	$585K ₿90.14	$95.57M ₿2.71K	$91.45M ₿2.4K
523	Alchemist AI ALCH	$0.1065	-32.94	$91.01M	$0.1619	$0.1061	$51.69M	$107.07M	$91.01M
525	Velo VELO	$0.01217 ₿0.00000020	-6.92	$90.01M ₿1.47K	$0.01332 ₿0.00000022	$0.01204 ₿0.00000018	$17.9M ₿922.35	$292.29M ₿4.79K	$90.01M ₿1.47K
526	FIDA FIDA	$0.09078 ₿0.0000065	-3.82	$89.96M ₿881.67	$0.09536 ₿0.0000068	$0.08906 ₿0.0000064	$15.29M ₿72.38	$90.78M ₿6.55K	$89.96M ₿881.67
528	Moonbeam GLMR	$0.09096 ₿0.0000062	-0.71	$89.01M ₿5.35K	$0.09303 ₿0.0000066	$0.08995 ₿0.0000062	$5.95M ₿174.35	$106.73M ₿6.98K	$89.01M ₿5.35K
530	SPACE ID ID	$0.2059 ₿0.000012	1.00	$88.29M ₿5.42K	$0.212 ₿0.000013	$0.2011 ₿0.000012	$20.56M ₿450	$409.49M ₿25.13K	$88.29M ₿5.42K
531	LON LON	$0.7306 ₿0.000012	-1.29	$87.78M ₿1.46K	$0.7572 ₿0.000012	$0.7284 ₿0.000012	$117.31K ₿4.85	$102.62M ₿1.75K	$87.78M ₿1.46K
532	Cronos Bridged USDT (Cronos) USDT	$0.9979 ₿0.000014	-0.19	$87.65M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$59.47K ₿83	$87.65M	$87.65M ₿0
534	Ski Mask Dog SKI	$0.08678	-2.29	$86.8M	$0.0907	$0.08533	$818.75K	$86.8M	$86.8M
535	Adventure Gold AGLD	$0.9341 ₿0.000021	-1.79	$86.69M ₿1.63K	$0.9699 ₿0.000022	$0.9202 ₿0.000021	$16.29M ₿193.06	$86.69M ₿1.63K	$86.69M ₿1.63K
536	Ontology Gas ONG	$0.2084 ₿0.0000057	-1.49	$86.25M ₿2.15K	$0.2143 ₿0.0000059	$0.2071 ₿0.0000056	$2.38M ₿95.25	$208.42M ₿5.72K	$86.25M ₿2.15K
537	L2 Standard Bridged WETH (Blast) WETH	$2,495.58	-0.99	$85.76M	$2,577.94	$2,468.23	$207.58K	$85.76M	$85.76M
538	Purr PURR	$0.1431	1.96	$85.46M	$0.1475	$0.1385	$1.36M	$85.46M	$85.46M
539	Chromia CHR	$0.1011 ₿0.0000055	-2.62	$85.27M ₿4.53K	$0.106 ₿0.0000060	$0.1002 ₿0.0000055	$8.61M ₿400.29	$85.27M ₿4.53K	$85.27M ₿4.53K
540	TempleDAO TEMPLE	$3.59 ₿0.000017	3.65	$85.21M ₿626.54	$1.82 ₿0.000017	$1.75 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
541	iExec RLC RLC	$1.17 ₿0.000048	-1.86	$84.83M ₿3.5K	$1.23 ₿0.000051	$1.17 ₿0.000048	$4.98M ₿170.45	$101.96M ₿4.2K	$84.83M ₿3.5K
542	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$84.76M	$1.04	$1.04	$0	$84.76M	$84.76M
543	BTU Protocol BTU	$1.06 ₿0.0000019	1.49	$84.58M ₿157.15	$1.06	$1.03	$10.55 ₿0	$105.73M ₿196.44	$84.58M ₿157.15
544	Radix XRD	$0.007847 ₿0.0000010	-0.85	$84.34M ₿10.53K	$0.007973 ₿0.0000010	$0.007721 ₿0.0000010	$400.74K ₿86.88	$103.17M ₿12.95K	$84.34M ₿10.53K
545	WAX WAXP	$0.02393 ₿0.0000012	0.14	$83.77M ₿4.23K	$0.02444 ₿0.0000012	$0.02356 ₿0.0000012	$4.78M ₿108.14	$90.14M ₿4.64K	$83.77M ₿4.23K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Banana Gun BANANA	$20.95 ₿0.00068	-0.98	$83.74M ₿1.66K	$21.74 ₿0.00071	$20.77 ₿0.00066	$13.38M ₿49.26	$177.1M ₿6.9K	$83.74M ₿1.66K
548	Goldfinch GFI	$0.8918 ₿0.000055	-5.81	$82.73M ₿4K	$0.9468 ₿0.000062	$0.8872 ₿0.000054	$690.13K ₿206.72	$101.98M ₿6.38K	$82.73M ₿4K
549	L2 Standard Bridged WETH (Optimism) WETH	$2,499.85	-0.56	$82.37M	$2,587.7	$2,469.99	$39.37M	$82.37M	$82.37M
550	Zeus Network ZEUS	$0.2147 ₿0.000011	-4.65	$82.19M ₿0	$0.2299 ₿0.000014	$0.2093 ₿0.000011	$5.84M ₿524.14	$214.72M ₿11.81K	$82.19M ₿0
551	Bancor Network Token BNT	$0.7121 ₿0.000012	-3.12	$81.92M ₿1.59K	$0.7472 ₿0.000012	$0.712 ₿0.000012	$189.54K ₿152.69	$81.92M ₿1.59K	$81.92M ₿1.59K
552	USDX USDX	$0.7308 ₿0.000012	1.46	$81.54M ₿1.44K	$0.7353 ₿0.000012	$0.7175 ₿0.000012	$6.86K ₿4.74	$81.54M ₿1.44K	$81.54M ₿1.44K
553	Tellor TRB	$30.42 ₿0.0012	-1.58	$81.07M ₿3.12K	$31.56 ₿0.0012	$30.13 ₿0.0012	$14.36M ₿418.83	$83.66M ₿3.16K	$81.07M ₿3.12K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01235 ₿0.00000011	$0.01175 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	dKargo DKA	$0.01708 ₿0.00000056	0.18	$80.09M ₿2.01K	$0.01751 ₿0.00000057	$0.01675 ₿0.00000052	$1.67M ₿96.01	$85.44M ₿2.7K	$80.09M ₿2.01K
557	Dogelon Mars ELON	$0.0000001455 ₿0.0000000000036	-1.73	$79.95M ₿1.99K	$0.0000001508 ₿0.0000000000040	$0.0000001439 ₿0.0000000000036	$5.82M ₿63.68	$145.45M ₿3.63K	$79.95M ₿1.99K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	sUSDa SUSDA	$1.03	0	$79.54M	$1.03	$1.03	$0	$79.54M	$79.54M
560	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.05	$79.12M ₿1.02K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.97M ₿13.66	$203.84M ₿1.3K	$79.12M ₿1.02K
561	Just a chill guy CHILLGUY	$0.07862	-4.07	$78.63M	$0.0831	$0.07673	$32.33M	$78.63M	$78.63M
562	Dent DENT	$0.0008201 ₿0.000000026	-0.11	$78.43M ₿2.55K	$0.0008398 ₿0.000000028	$0.000796 ₿0.000000026	$4.61M ₿153.75	$81.99M ₿2.67K	$78.43M ₿2.55K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Ark ARK	$0.4153 ₿0.000013	1.34	$78.37M ₿2.42K	$0.4173 ₿0.000014	$0.4048 ₿0.000013	$1.97M ₿89.65	$78.56M	$78.37M ₿2.42K
565	Cookie DAO COOKIE	$0.1518	-2.11	$78.06M	$0.1584	$0.1481	$11.45M	$151.83M	$78.06M
566	Saga SAGA	$0.3172 ₿0.000085	-3.72	$77.98M ₿7.64K	$0.3375 ₿0.000099	$0.3133 ₿0.000083	$25.45M ₿12.71K	$337.84M ₿84.87K	$77.98M ₿7.64K
567	ALEO ALEO	$0.2142 ₿0.0022	2.32	$77.9M ₿0	$0.2144 ₿0.	$0.2076 ₿0.	$4.35M ₿0	$365.44M	$77.9M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}