Página de Resultados 5 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
471	SingularityNET AGIX	$0.3414 ₿0.000014	2.32	$104.23M ₿19.06K	$0.3531 ₿0.000015	$0.3319 ₿0.000014	$52.4K ₿2.42K	$157.22M ₿20.84K	$104.23M ₿19.06K
472	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.65 ₿0.000024	$2.44 ₿0.000022	$771.34 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
473	AltLayer ALT	$0.02937 ₿0.0000080	9.90	$103.21M ₿10.13K	$0.0301 ₿0.0000090	$0.02659 ₿0.0000080	$22.89M ₿2.27K	$293.69M ₿80.71K	$103.21M ₿10.13K
474	Biconomy BICO	$0.1066 ₿0.000010	4.64	$102.34M ₿8.19K	$0.1082 ₿0.000011	$0.1019 ₿0.000010	$12.15M ₿667.14	$106.89M ₿11.01K	$102.34M ₿8.19K
475	Optimism Bridged WBTC (Optimism) WBTC	$109,234	1.95	$102M	$110,567	$106,813	$3.15M	$102M	$102M
476	Usual USUAL	$0.1053	3.64	$101.72M	$0.1067	$0.1007	$16M	$114.18M	$101.72M
477	Verge XVG	$0.006134 ₿0.00000012	1.70	$101.35M ₿2.07K	$0.006392 ₿0.00000015	$0.006004 ₿0.00000012	$5.85M ₿1.91K	$101.55M ₿2.07K	$101.35M ₿2.07K
479	Yield Guild Games YGG	$0.1912 ₿0.000018	6.36	$100.53M ₿5.92K	$0.1943 ₿0.000019	$0.1787 ₿0.000017	$9.4M ₿2.81K	$191.23M ₿18.89K	$100.53M ₿5.92K
480	Phala Network PHA	$0.1261 ₿0.0000035	1.56	$100.82M ₿2.27K	$0.1285 ₿0.0000038	$0.1211 ₿0.0000035	$14.65M ₿149.64	$126.25M ₿3.55K	$100.82M ₿2.27K
481	Centrifuge CFG	$0.1832 ₿0.000012	-1.76	$100.29M ₿5.98K	$0.1915 ₿0.000012	$0.18 ₿0.000011	$561.59K ₿16.97	$103.68M ₿6.64K	$100.29M ₿5.98K
483	Manta Network MANTA	$0.2395 ₿0.000039	3.63	$99.76M ₿9.71K	$0.245 ₿0.000040	$0.2269 ₿0.000038	$14.03M ₿655.95	$239.62M ₿38.83K	$99.76M ₿9.71K
484	Velo VELO	$0.01348 ₿0.00000020	0.99	$99.76M ₿1.47K	$0.01383 ₿0.00000022	$0.01316 ₿0.00000018	$21.06M ₿922.35	$323.95M ₿4.79K	$99.76M ₿1.47K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1587 ₿0.0000014	$0.128 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Delysium AGI	$0.05779 ₿0.0000048	5.25	$99.73M ₿3.29K	$0.05808 ₿0.0000054	$0.05479 ₿0.0000048	$5.65M ₿152.15	$173.37M ₿14.52K	$99.73M ₿3.29K
486	BitMart Token BMX	$0.292 ₿0.0000043	3.94	$99.15M ₿1.47K	$0.294 ₿0.0000044	$0.2809 ₿0.0000040	$6.2M ₿4.64	$186.78M ₿2.76K	$99.15M ₿1.47K
487	Prometeus PROM	$5.42 ₿0.00020	0.97	$98.91M ₿3.75K	$5.42 ₿0.00021	$5.37 ₿0.00020	$4.47M ₿76.57	$104.32M ₿3.95K	$98.91M ₿3.75K
488	Cetus Protocol CETUS	$0.1232 ₿0.0000022	4.07	$98.72M ₿708.45	$0.1256 ₿0.0000023	$0.1174 ₿0.0000022	$26.39M ₿152.7	$123.4M ₿1.11K	$98.72M ₿708.45
489	Gravity (by Galxe) G	$0.0136	2.74	$98.47M	$0.01372	$0.01308	$8.73M	$163.37M	$98.47M
490	NKYC Token NKYC	$24.5 ₿0.00021	-1.17	$98.23M ₿838.9	$24.95 ₿0.00021	$24.15 ₿0.00020	$247.88K ₿2.26	$98.23M ₿838.9	$98.23M ₿838.9
492	SATS (Ordinals) SATS	$0.00000004662 ₿0.0000000000067	3.38	$98.03M ₿14.14K	$0.00000004731 ₿0.0000000000069	$0.00000004473 ₿0.0000000000066	$11.39M ₿527.47	$98.03M ₿14.14K	$98.03M ₿14.14K
493	Proton XPR	$0.003541 ₿0.000000024	0.80	$97.81M ₿612.49	$0.003605 ₿0.000000024	$0.003487 ₿0.000000023	$2.72M ₿20.78	$108.05M ₿692.01	$97.81M ₿612.49
494	Liquity LQTY	$0.9991 ₿0.000021	14.84	$97.47M ₿2.1K	$1.06 ₿0.000023	$0.87 ₿0.000021	$32.95M ₿536.98	$99.93M ₿2.2K	$97.47M ₿2.1K
495	Diverge Loop DLC	$0.1092 ₿0.0000022	-22.71	$97.3M ₿211.56	$0.144 ₿0.0000022	$0.1062 ₿0.0000021	$128.73K ₿1.16	$109.33M ₿2.2K	$97.3M ₿211.56
496	Energy Web Token EWT	$1.61 ₿0.000035	10.53	$97.25M ₿1.78K	$1.68 ₿0.000035	$1.45 ₿0.000034	$624.91K ₿17.65	$110.87M ₿2.43K	$97.25M ₿1.78K
497	CARV CARV	$0.3272	2.41	$95.97M	$0.3344	$0.3182	$15.9M	$327.06M	$95.97M
499	Relend USDC REUSDC	$1.06	0.01	$95.76M	$1.06	$1.06	$0	$95.76M	$95.76M
500	Elixir Staked deUSD SDEUSD	$1.04	-0.01*	$95.61M	$1.04	$1.04	$5.69K	$95.61M	$95.61M
501	Solidus Ai Tech AITECH	$0.06129 ₿0.0000031	7.89	$95.23M ₿1.67K	$0.06248 ₿0.0000034	$0.05674 ₿0.0000030	$29.73M ₿115.83	$121.86M ₿6.28K	$95.23M ₿1.67K
504	Hamster Kombat HMSTR	$0.001461 ₿0.000000016	-3.49	$94.13M	$0.00153	$0.001425	$124.7M	$146.22M	$94.13M
505	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	-0.28	$93.58M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$13.83M ₿2.27K	$93.58M	$93.58M ₿0
506	OKT Chain OKT	$5.24 ₿0.00026	2.13	$93.55M ₿4.72K	$5.27 ₿0.00027	$5.06 ₿0.00026	$344.39K ₿14.93	$93.55M ₿4.72K	$93.55M ₿4.72K
507	Aevo AEVO	$0.1025 ₿0.000037	5.15	$92.94M ₿4.13K	$0.1035 ₿0.000041	$0.09581 ₿0.000037	$21.47M ₿2.09K	$102.75M ₿37.51K	$92.94M ₿4.13K
508	Dymension DYM	$0.3045 ₿0.000071	5.49	$93.12M ₿11.53K	$0.3099 ₿0.000075	$0.287 ₿0.000070	$6.97M ₿338.99	$305.21M ₿71.25K	$93.12M ₿11.53K
509	API3 API3	$0.7571 ₿0.000045	4.10	$92.75M ₿5.14K	$0.7641 ₿0.000047	$0.7273 ₿0.000045	$36.54M ₿308.44	$112.78M ₿5.98K	$92.75M ₿5.14K
510	Audius AUDIO	$0.06957 ₿0.0000038	2.32	$92.59M ₿4.63K	$0.07013 ₿0.0000040	$0.06763 ₿0.0000037	$7.2M ₿123.83	$92.59M ₿4.7K	$92.59M ₿4.63K
512	Undeads Games UDS	$0.9089	1.91	$91.73M	$0.961	$0.8794	$1.25M	$226.87M	$91.73M
513	Stratis STRAX	$0.04642 ₿0.0000015	3.02	$91.65M ₿2.99K	$0.04761 ₿0.0000016	$0.04506 ₿0.0000015	$4.26M ₿36.4	$95.16M	$91.65M ₿2.99K
514	Orbs ORBS	$0.01972 ₿0.00000062	2.69	$91.56M ₿2.67K	$0.01977 ₿0.00000064	$0.01907 ₿0.00000061	$8.99M ₿95.38	$197.27M ₿6.21K	$91.56M ₿2.67K
515	Memecoin MEME	$0.001928 ₿0.00000055	5.21	$91.65M ₿8.64K	$0.001958 ₿0.00000055	$0.001819 ₿0.00000052	$26.51M ₿1.02K	$133.39M ₿38.43K	$91.65M ₿8.64K
516	MVL MVL	$0.00338 ₿0.000000097	2.17	$90.49M ₿2.4K	$0.003411 ₿0.00000010	$0.003306 ₿0.000000096	$923.4K ₿90.14	$94.04M ₿2.71K	$90.49M ₿2.4K
517	ChainGPT CGPT	$0.1092 ₿0.0000045	2.46	$90.03M ₿1.99K	$0.1108 ₿0.0000047	$0.1063 ₿0.0000044	$15.34M ₿126.9	$109.1M ₿4.56K	$90.03M ₿1.99K
518	Power Ledger POWR	$0.1697 ₿0.0000054	3.62	$89.97M ₿2.83K	$0.171 ₿0.0000057	$0.1634 ₿0.0000054	$5.48M ₿372.03	$169.75M ₿5.49K	$89.97M ₿2.83K
519	Songbird SGB	$0.005696 ₿0.00000018	-0.02	$89.71M ₿2.71K	$0.005878 ₿0.00000018	$0.005609 ₿0.00000017	$426.22K ₿5.07	$106.44M ₿3.29K	$89.71M ₿2.71K
523	L2 Standard Bridged WETH (Optimism) WETH	$2,692.8	6.43	$89.41M	$2,719.97	$2,512.84	$8.16M	$89.41M	$89.41M
524	LON LON	$0.7416 ₿0.000012	2.25	$89.19M ₿1.46K	$0.7566 ₿0.000012	$0.7182 ₿0.000012	$99.08K ₿4.85	$104.28M ₿1.75K	$89.19M ₿1.46K
525	ZelCash FLUX	$0.2308 ₿0.000015	6.34	$89.03M ₿5.33K	$0.2313 ₿0.000016	$0.216 ₿0.000015	$6.65M ₿111.63	$89.1M ₿6.8K	$89.03M ₿5.33K
526	Neiro on ETH NEIRO	$0.08876	0.30	$88.79M	$0.09199	$0.08777	$9.48M	$88.79M	$88.79M
527	peaq PEAQ	$0.09498	1.18	$88.07M	$0.0965	$0.09184	$5.57M	$406.67M	$88.07M
528	Cronos Bridged USDT (Cronos) USDT	$0.9997 ₿0.000014	0.01*	$87.8M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$463.81K ₿83	$87.8M	$87.8M ₿0
529	Spell Token SPELL	$0.0005398 ₿0.000000016	2.30	$87.78M ₿2.26K	$0.0005471 ₿0.000000017	$0.0005233 ₿0.000000016	$7.24M ₿146.52	$105.95M ₿3.14K	$87.78M ₿2.26K
530	Sonic SVM SONIC	$0.2415	2.64	$86.92M	$0.247	$0.2334	$19.73M	$579.49M	$86.92M
531	Xai XAI	$0.06813 ₿0.000014	5.78	$86.45M ₿4.11K	$0.06905 ₿0.000015	$0.06389 ₿0.000014	$16.1M ₿322.43	$132.31M ₿14.6K	$86.45M ₿4.11K
532	Everipedia IQ	$0.00391 ₿0.00000016	2.03	$86.07M ₿2.98K	$0.003949 ₿0.00000017	$0.003822 ₿0.00000016	$2.94M ₿50.34	$86.07M ₿2.98K	$86.07M ₿2.98K
533	Civic CVC	$0.1073 ₿0.0000027	-4.07	$86.04M ₿2.25K	$0.1159 ₿0.0000029	$0.1062 ₿0.0000027	$31.07M ₿173.1	$107.28M ₿2.8K	$86.04M ₿2.25K
534	Moonbeam GLMR	$0.08712 ₿0.0000062	2.01	$85.57M ₿5.35K	$0.08867 ₿0.0000066	$0.08379 ₿0.0000062	$9.32M ₿174.35	$102.62M ₿6.98K	$85.57M ₿5.35K
535	Solayer Staked SOL SSOL	$171.43	1.67	$85.46M	$175.52	$166.39	$1.12M	$85.46M	$85.46M
536	L2 Standard Bridged WETH (Blast) WETH	$2,695.5	6.41	$85.26M	$2,724.58	$2,515.35	$2.82M	$85.26M	$85.26M
537	BCGame Coin BC	$0.008497	-3.31	$85.12M	$0.009197	$0.008495	$54.66K	$85.12M	$85.12M
538	TempleDAO TEMPLE	$3.59 ₿0.000017	3.65	$85.07M ₿626.54	$1.88 ₿0.000017	$1.8 ₿0.000016	$4.24K ₿0.15	$85.24M ₿627.35	$85.07M ₿626.54
539	Lisk LSK	$0.4472 ₿0.000026	2.37	$84.9M ₿3.86K	$0.454 ₿0.000027	$0.4342 ₿0.000026	$6.22M ₿98.15	$178.94M	$84.9M ₿3.86K
540	PONKE PONKE	$0.153 ₿0.00000082	10.59	$85.14M ₿412.31	$0.1555 ₿0.00000096	$0.1353 ₿0.00000082	$16.3M ₿46.19	$85.15M ₿458.12	$85.14M ₿412.31
541	Ardor ARDR	$0.08489 ₿0.0000018	0.91	$84.79M ₿1.81K	$0.08811 ₿0.0000019	$0.08303 ₿0.0000017	$7.26M ₿142.69	$84.79M ₿1.81K	$84.79M ₿1.81K
543	Pundi X PUNDIX	$0.3276 ₿0.000012	2.35	$84.53M ₿3.21K	$0.3337 ₿0.000013	$0.3177 ₿0.000011	$9.25M ₿693.31	$84.53M ₿3.21K	$84.53M ₿3.21K
544	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	-0.02	$83.84M ₿1.02K	$0.9997 ₿0.000014	$0.9987 ₿0.000014	$1.49M ₿13.66	$199.1M ₿1.3K	$83.84M ₿1.02K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Dogs DOGS	$0.0001614 ₿0.000000017	5.35	$83.48M	$0.0001627	$0.0001524	$16.08M	$88.85M ₿9.35K	$83.48M
547	Omni Network OMNI	$2.25	6.37	$82.84M	$2.27	$2.09	$9.39M	$224.53M	$82.84M
551	BLAST BLAST	$0.002749 ₿0.000000010	2.80	$81.43M ₿0	$0.002832 ₿0.	$0.002662 ₿0.	$7.94M ₿0	$275.18M	$81.43M ₿0
552	USDX USDX	$0.7285 ₿0.000012	1.91	$81.28M ₿1.44K	$0.7307 ₿0.000012	$0.7141 ₿0.000012	$16.14K ₿4.74	$81.28M ₿1.44K	$81.28M ₿1.44K
554	Banana Gun BANANA	$20.29 ₿0.00068	6.89	$81.11M ₿1.66K	$20.96 ₿0.00071	$18.92 ₿0.00066	$20.21M ₿49.26	$171.55M ₿6.9K	$81.11M ₿1.66K
555	Rei REI	$0.08104	23.11	$81.05M	$0.09287	$0.06486	$3.82M	$81.05M	$81.05M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01271 ₿0.00000011	$0.0121 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Arcblock ABT	$0.8198 ₿0.000040	0.90	$80.76M ₿4.03K	$0.8332 ₿0.000043	$0.7984 ₿0.000039	$494.79K ₿141.83	$152.37M ₿7.6K	$80.76M ₿4.03K
557	Renzo Restaked LST PZETH	$3,198.64	4.96	$80.46M	$3,199.36	$3,015.14	$1.41K	$80.46M	$80.46M
558	WAX WAXP	$0.02294 ₿0.0000012	2.94	$80.41M ₿4.23K	$0.02307 ₿0.0000012	$0.0222 ₿0.0000012	$3.36M ₿108.14	$86.52M ₿4.64K	$80.41M ₿4.23K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
560	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08011 ₿0.0000013	15.96	$80.1M ₿1.3K	$0.08018 ₿0.0000014	$0.06844 ₿0.0000012	$22.83M ₿3.98	$80.1M ₿1.3K	$80.1M ₿1.3K
561	SPACE ID ID	$0.1858 ₿0.000012	3.11	$80.05M ₿5.42K	$0.1877 ₿0.000013	$0.1781 ₿0.000012	$9.87M ₿450	$371.24M ₿25.13K	$80.05M ₿5.42K
562	iExec RLC RLC	$1.1 ₿0.000048	1.82	$79.55M ₿3.5K	$1.15 ₿0.000051	$1.08 ₿0.000048	$10.45M ₿170.45	$95.61M ₿4.2K	$79.55M ₿3.5K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
564	Mil.k Alliance MLK	$0.1695 ₿0.0000055	0.75	$79.26M ₿2K	$0.1828 ₿0.0000058	$0.1681 ₿0.0000053	$15.87M ₿25.65	$167.16M ₿5.61K	$79.26M ₿2K
565	Adventure Gold AGLD	$0.8485 ₿0.000021	3.73	$78.84M ₿1.63K	$0.8503 ₿0.000022	$0.8019 ₿0.000021	$21.68M ₿193.06	$78.84M ₿1.63K	$78.84M ₿1.63K
566	Across Protocol ACX	$0.1787 ₿0.0000040	4.03	$78.76M ₿1.38K	$0.18 ₿0.0000044	$0.1692 ₿0.0000039	$22.39M ₿13.3	$178.83M ₿4.07K	$78.76M ₿1.38K
567	Zeus Network ZEUS	$0.2041 ₿0.000011	9.40	$78.47M ₿0	$0.2158 ₿0.000014	$0.1865 ₿0.000011	$11.18M ₿524.14	$205.01M ₿11.81K	$78.47M ₿0
568	Marlin POND	$0.009558 ₿0.00000044	3.72	$78.28M ₿3.62K	$0.009691 ₿0.00000045	$0.00914 ₿0.00000043	$3.35M ₿83.75	$95.55M ₿3.62K	$78.28M ₿3.62K
569	Saga SAGA	$0.3023 ₿0.000085	5.69	$78.12M ₿7.64K	$0.3066 ₿0.000099	$0.2836 ₿0.000083	$19.15M ₿12.71K	$323.44M ₿84.87K	$78.12M ₿7.64K
571	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$111,083	4.13	$77.76M	$111,097	$106,673	$7.91K	$77.76M	$77.76M
572	MEOW MEOW	$0.0008614	-1.03	$77.53M	$0.0009037	$0.000836	$376.6K	$77.53M	$77.53M
574	dKargo DKA	$0.01647 ₿0.00000056	0.48	$77.5M ₿2.01K	$0.01772 ₿0.00000057	$0.01631 ₿0.00000052	$3.45M ₿96.01	$82.68M ₿2.7K	$77.5M ₿2.01K
575	Ontology Gas ONG	$0.1853 ₿0.0000057	1.58	$76.99M ₿2.15K	$0.1883 ₿0.0000059	$0.1804 ₿0.0000056	$4.31M ₿95.25	$185.37M ₿5.72K	$76.99M ₿2.15K
576	Bancor Network Token BNT	$0.6712 ₿0.000012	5.49	$76.93M ₿1.59K	$0.6786 ₿0.000012	$0.6303 ₿0.000012	$6.13M ₿152.69	$76.93M ₿1.59K	$76.93M ₿1.59K
577	Chromia CHR	$0.09105 ₿0.0000055	8.73	$76.78M ₿4.53K	$0.09111 ₿0.0000060	$0.08365 ₿0.0000055	$9.36M ₿400.29	$76.78M ₿4.53K	$76.78M ₿4.53K
579	Ergo ERG	$0.9389 ₿0.000024	5.24	$76.25M ₿1.84K	$0.9528 ₿0.000026	$0.8885 ₿0.000024	$211.68K ₿6	$91.95M ₿2.41K	$76.25M ₿1.84K
580	ALEO ALEO	$0.1851 ₿0.0022	-1.11	$75.75M ₿0	$0.1972 ₿0.	$0.1845 ₿0.	$2.73M ₿0	$324.29M	$75.75M ₿0
581	Apu Apustaja APU	$0.0002238 ₿0.0000000056	8.32	$75.73M ₿0	$0.0002385 ₿0.0000000061	$0.0002051 ₿0.0000000036	$2.66M ₿82.68	$75.73M ₿2.42K	$75.73M ₿0
582	Hey Anon ANON	$5.58	20.56	$74.78M	$5.68	$4.62	$4.59M	$117.12M	$74.78M
583	BTU Protocol BTU	$0.9305 ₿0.0000019	0	$74.44M ₿157.15	$0	$0	$2.28 ₿0	$93.05M ₿196.44	$74.44M ₿157.15
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Dogelon Mars ELON	$0.0000001342 ₿0.0000000000036	7.04	$73.71M ₿1.99K	$0.0000001347 ₿0.0000000000040	$0.0000001253 ₿0.0000000000036	$4.47M ₿63.68	$134.11M ₿3.63K	$73.71M ₿1.99K
585	Ark ARK	$0.3912 ₿0.000013	5.24	$73.61M ₿2.42K	$0.3928 ₿0.000014	$0.371 ₿0.000013	$3.55M ₿89.65	$73.96M	$73.61M ₿2.42K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}