Страница результатов 5 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
598	Notcoin NOT	$0.0006438 ₿0.00000000054	-2.48	$64.02M	$0.0006753	$0.0006444	$10.47M	$65.97M	$64.02M
599	Status SNT	$0.0161 ₿0.00000067	1.01	$63.81M ₿2.67K	$0.01642 ₿0.00000071	$0.01581 ₿0.00000066	$2.52M ₿99.72	$109.64M ₿4.58K	$63.81M ₿2.67K
600	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000014	-0.14	$63.76M ₿0	$1.01 ₿0.000014	$0.9967 ₿0.000014	$18.89M ₿2.27K	$63.76M	$63.76M ₿0
601	Neiro NEIRO	$0.000151	0.66	$63.54M	$0.0001598	$0.0001498	$31.36M	$63.54M	$63.54M
605	Purr PURR	$0.1063	-0.73	$63.41M	$0.1172	$0.1052	$2.64M	$63.41M	$63.41M
609	io.net IO	$0.2682	-0.43	$62.77M	$0.2796	$0.2668	$16.71M	$214.78M	$62.77M
611	OG Fan Token OG	$14.13 ₿0.000092	0.44	$62.05M ₿439.65	$14.33 ₿0.000092	$13.81 ₿0.000085	$9.02M ₿122.09	$70.67M ₿460.23	$62.05M ₿439.65
615	ai16z AI16Z	$0.05646	3.71	$61.63M	$0.07308	$0.0534	$88.43M	$61.63M	$61.63M
617	Tellor TRB	$22.25 ₿0.0012	-0.21	$60.7M ₿3.12K	$22.83 ₿0.0012	$22.13 ₿0.0012	$19M ₿418.83	$62.37M ₿3.16K	$60.7M ₿3.12K
618	Mythos MYTH	$0.0762 ₿0.0000070	11.01	$60.82M ₿0	$0.07699 ₿0.0000070	$0.06847 ₿0.0000066	$1.17M ₿2.63	$76.36M ₿6.99K	$60.82M ₿0
619	StraitsX XUSD XUSD	$0.9998	0.01*	$60.81M	$1	$0.9996	$21.18M	$60.81M	$60.81M
620	Comedian BAN	$0.06062	0.10	$60.66M	$0.06223	$0.05965	$8.26M	$60.66M	$60.66M
621	Constellation DAG	$0.01628 ₿0.00000079	1.24	$60.51M ₿2.38K	$0.01646 ₿0.00000082	$0.01608 ₿0.00000076	$1.81M ₿17.72	$60.51M ₿2.82K	$60.51M ₿2.38K
623	aura AURA	$0.06247	-3.16	$60.27M	$0.06884	$0.06101	$2.1M	$60.27M	$60.27M
624	Lista DAO LISTA	$0.2398	0.49	$60.15M	$0.2463	$0.2371	$8.95M	$191.01M	$60.15M
625	LON LON	$0.4838 ₿0.000012	1.02	$60.02M ₿1.46K	$0.4975 ₿0.000012	$0.4781 ₿0.000012	$28.77K ₿4.85	$67.96M ₿1.75K	$60.02M ₿1.46K
626	aixbt AIXBT	$0.0601	-2.10	$59.87M	$0.06449	$0.06006	$25.56M	$60.19M	$59.87M
627	CARV CARV	$0.2023	5.87	$59.87M	$0.2087	$0.1901	$22.58M	$202.25M	$59.87M
628	WOO Network WOO	$0.03131 ₿0.0000058	-2.39	$59.66M ₿10.85K	$0.0332 ₿0.0000061	$0.03113 ₿0.0000058	$4.93M ₿352.03	$69.06M ₿13.1K	$59.66M ₿10.85K
629	Biconomy BICO	$0.05993 ₿0.000010	-2.40	$59.57M ₿8.19K	$0.0634 ₿0.000011	$0.05944 ₿0.000010	$8.69M ₿667.14	$59.94M ₿11.01K	$59.57M ₿8.19K
631	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.49 ₿0.000024	$2.29 ₿0.000022	$100.26 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
633	Anvil ANVL	$0.000741	-7.55	$59.43M	$0.0008075	$0.000741	$19.81K	$74.1M	$59.43M
635	Ronin Bridged WETH (Ronin) WETH	$3,380.71	1.24	$59.18M	$3,475.07	$3,326.73	$1M	$1.28B	$59.18M
636	Degen DEGEN	$0.001598 ₿0.00000050	0.54	$59.14M ₿6.24K	$0.001654 ₿0.00000053	$0.001577 ₿0.00000048	$10.25M ₿843.4	$59.14M ₿18.47K	$59.14M ₿6.24K
640	Paxos Standard USDP	$1 ₿0.000014	0.04	$57.73M ₿2.18K	$1 ₿0.000014	$0.9991 ₿0.000014	$5.88M ₿180.27	$57.73M ₿2.18K	$57.73M ₿2.18K
641	BORA BORA	$0.04995 ₿0.0000027	2.01	$57.59M ₿2.9K	$0.0511 ₿0.0000030	$0.04804 ₿0.0000027	$329.61K ₿2.34	$60.24M ₿3.34K	$57.59M ₿2.9K
642	Stratis STRAX	$0.02924 ₿0.0000015	17.11	$59.19M ₿2.99K	$0.02924 ₿0.0000016	$0.02486 ₿0.0000015	$7.09M ₿36.4	$61.38M	$59.19M ₿2.99K
643	BLAST BLAST	$0.001162 ₿0.000000010	3.53	$57.26M ₿0	$0.001186 ₿0.	$0.001119 ₿0.	$3.79M ₿0	$116.32M	$57.26M ₿0
644	IOST IOST	$0.001982 ₿0.00000016	2.19	$57.21M ₿3.14K	$0.002041 ₿0.00000017	$0.001935 ₿0.00000016	$5.95M ₿336.36	$57.21M ₿3.14K	$57.21M ₿3.14K
645	Ark ARK	$0.2994 ₿0.000013	11.38	$57.53M ₿2.42K	$0.3028 ₿0.000014	$0.2679 ₿0.000013	$4.16M ₿89.65	$57.61M	$57.53M ₿2.42K
646	Geodnet GEOD	$0.1299 ₿0.0000029	7.45	$57.02M ₿270.28	$0.1309 ₿0.0000030	$0.1202 ₿0.0000028	$878.69K ₿1.18	$126.91M ₿2.93K	$57.02M ₿270.28
647	Bancor Network Token BNT	$0.5089 ₿0.000012	0.12	$56.34M ₿1.59K	$0.5264 ₿0.000012	$0.5029 ₿0.000012	$475.2K ₿152.69	$56.34M ₿1.59K	$56.34M ₿1.59K
648	BTU Protocol BTU	$0.708 ₿0.0000019	0	$56.64M ₿157.15	$0	$0	$5.35 ₿0	$70.8M ₿196.44	$56.64M ₿157.15
649	Orderly ORDER	$0.1697	-1.43	$56.59M	$0.1755	$0.1686	$10.17M	$169.98M	$56.59M
652	Chromia CHR	$0.06632 ₿0.0000055	-2.14	$56.3M ₿4.53K	$0.06943 ₿0.0000060	$0.06617 ₿0.0000055	$6.27M ₿400.29	$56.3M ₿4.53K	$56.3M ₿4.53K
653	SWFT Blockchain SWFTC	$0.005623 ₿0.000000083	10.93	$56.29M ₿738.49	$0.005656 ₿0.000000089	$0.005048 ₿0.000000082	$1.46M ₿68.77	$56.29M ₿824.3	$56.29M ₿738.49
654	Stronghold Token SHX	$0.0104 ₿0.00000011	-1.48	$55.92M ₿593.51	$0.01087 ₿0.00000011	$0.0104 ₿0.000000099	$889.74K ₿12.49	$0	$55.92M ₿593.51
656	Terra LUNA	$0.08056 ₿0.000012	-0.05	$55.46M ₿8.42K	$0.08176 ₿0.000012	$0.08005 ₿0.000012	$12.94M ₿673.59	$86.98M ₿13.21K	$55.46M ₿8.42K
657	Magic Internet Money MIM	$0.998 ₿0.000014	-0.11	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9917 ₿0.000014	$28.7K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
658	BOOK OF MEME BOME	$0.0007992 ₿0.00000018	-2.34	$55.21M ₿10.32K	$0.0008428 ₿0.00000018	$0.0007995 ₿0.00000017	$33.68M ₿5.7K	$55.21M ₿12.9K	$55.21M ₿10.32K
660	Zedxion ZEDXION	$0.45 ₿0.0000035	0.13	$55.07M ₿0	$0.456 ₿0.0000035	$0.4494 ₿0.0000034	$528.58K ₿12.17	$2.14B ₿16.79K	$55.07M ₿0
661	Hiveterminal token HIVE	$0.1105 ₿0.0000057	1.90	$54.94M ₿2.43K	$0.1127 ₿0.0000059	$0.1081 ₿0.0000056	$1.43M ₿45.32	$0	$54.94M ₿2.43K
662	Binance USD BUSD	$0.9978 ₿0.000014	0.28	$54.91M ₿1.04K	$0.9996 ₿0.000014	$0.9939 ₿0.000014	$42.01K ₿10.08	$54.91M ₿1.04K	$54.91M ₿1.04K
663	Metis Token METIS	$8.15 ₿0.0012	3.69	$54.56M ₿6.99K	$8.22 ₿0.0013	$7.8 ₿0.0012	$9.33M ₿394.11	$81.48M ₿12.94K	$54.56M ₿6.99K
664	Hivemapper HONEY	$0.01057 ₿0.0000017	-1.88	$54.38M ₿2.24K	$0.01167 ₿0.0000018	$0.01031 ₿0.0000017	$4.77M ₿26.07	$68.53M ₿10.89K	$54.38M ₿2.24K
665	iExec RLC RLC	$0.7466 ₿0.000048	-2.75	$54.04M ₿3.5K	$0.7834 ₿0.000051	$0.7465 ₿0.000048	$5.11M ₿170.45	$64.95M ₿4.2K	$54.04M ₿3.5K
667	Balancer BAL	$0.8396 ₿0.000068	1.30	$54.23M ₿3.85K	$0.8511 ₿0.000071	$0.8285 ₿0.000068	$3.63M ₿131.23	$59.18M ₿4.3K	$54.23M ₿3.85K
669	Moonwell WELL	$0.01195 ₿0.00000063	8.30	$53.65M ₿1.37K	$0.0122 ₿0.00000070	$0.01085 ₿0.00000062	$4.19M ₿25.25	$59.81M ₿3.14K	$53.65M ₿1.37K
670	DIAdata DIA	$0.4447 ₿0.0000088	-0.99	$53.23M ₿977.29	$0.463 ₿0.0000090	$0.442 ₿0.0000088	$6.79M ₿123.45	$75.08M ₿1.49K	$53.23M ₿977.29
671	Alchemy Pay ACH	$0.01074 ₿0.00000048	1.14	$53.14M ₿2.38K	$0.01125 ₿0.00000050	$0.01062 ₿0.00000047	$16.98M ₿266.04	$107.5M ₿4.81K	$53.14M ₿2.38K
672	Escoin Token ELG	$0.2876 ₿0.000017	-1.02	$53.07M ₿2.42K	$0.2921 ₿0.000017	$0.2859 ₿0.000016	$201.42K ₿12.24	$72.03M ₿4.29K	$53.07M ₿2.42K
673	Whiteheart WHITE	$5,969.11 ₿0.083	0	$53.05M ₿746.43	$0	$0	$0 ₿0	$53.05M ₿746.43	$53.05M ₿746.43
674	Zentry ZENT	$0.006775	-4.38	$52.83M	$0.007197	$0.006768	$8.25M	$65.85M	$52.83M
675	NKYC Token NKYC	$13.15 ₿0.00021	1.52	$52.62M ₿838.9	$13.5 ₿0.00021	$12.91 ₿0.00020	$212.55K ₿2.26	$52.62M ₿838.9	$52.62M ₿838.9
676	Ergo ERG	$0.6387 ₿0.000024	10.26	$52.53M ₿1.84K	$0.6498 ₿0.000026	$0.5759 ₿0.000024	$272.07K ₿6	$62.39M ₿2.41K	$52.53M ₿1.84K
678	Orbs ORBS	$0.01106 ₿0.00000062	1.13	$52.35M ₿2.67K	$0.01117 ₿0.00000064	$0.01079 ₿0.00000061	$3.79M ₿95.38	$110.62M ₿6.21K	$52.35M ₿2.67K
679	FIDA FIDA	$0.05234 ₿0.0000065	6.31	$52.16M ₿881.67	$0.05972 ₿0.0000068	$0.04898 ₿0.0000064	$19.72M ₿72.38	$52.64M ₿6.55K	$52.16M ₿881.67
680	Big Time BIGTIME	$0.02721 ₿0.0000042	0.46	$51.93M ₿3.31K	$0.02818 ₿0.0000044	$0.02699 ₿0.0000042	$8.43M ₿323.18	$136.07M ₿21.24K	$51.93M ₿3.31K
681	Cronos Bridged WBTC (Cronos) WBTC	$102,836	-0.17	$51.8M	$105,449	$101,960	$154.13K	$51.8M	$51.8M
682	Kelp Gain AGETH	$3,452.96	0.85	$51.78M	$3,624.87	$3,396.57	$13.08K	$51.78M	$51.78M
683	Gigachad GIGA	$0.005321 ₿0.000000018	7.50	$51.66M ₿172.88	$0.005554 ₿0.000000022	$0.004933 ₿0.000000016	$3.37M ₿3.62	$51.66M ₿172.88	$51.66M ₿172.88
688	Ocean Protocol OCEAN	$0.2546 ₿0.000015	-4.26	$50.92M ₿9.44K	$0.2741 ₿0.000016	$0.254 ₿0.000015	$791.59K ₿693.8	$68.17M ₿21.92K	$50.92M ₿9.44K
689	Power Ledger POWR	$0.0954 ₿0.0000054	2.04	$50.54M ₿2.83K	$0.09686 ₿0.0000057	$0.09277 ₿0.0000054	$2.79M ₿372.03	$95.36M ₿5.49K	$50.54M ₿2.83K
690	Acet Token ACT	$0.02958 ₿0.00000036	-3.01	$50.53M ₿787.63	$0.03067 ₿0.00000041	$0.02839 ₿0.00000034	$46.29K ₿3.17	$65.92M ₿810.79	$50.53M ₿787.63
691	Delysium AGI	$0.02388 ₿0.0000048	2.40	$50.21M ₿3.29K	$0.02502 ₿0.0000054	$0.02332 ₿0.0000048	$1.68M ₿152.15	$71.7M ₿14.52K	$50.21M ₿3.29K
693	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04949 ₿0.0000013	-0.41	$49.58M ₿1.3K	$0.05303 ₿0.0000014	$0.04948 ₿0.0000012	$7M ₿3.98	$49.58M ₿1.3K	$49.58M ₿1.3K
695	Liquity LQTY	$0.5081 ₿0.000021	7.07	$49.77M ₿2.1K	$0.5605 ₿0.000023	$0.4678 ₿0.000021	$22.14M ₿536.98	$50.83M ₿2.2K	$49.77M ₿2.1K
698	Cloud CLOUD	$0.09826	-1.85	$49.5M	$0.1016	$0.09629	$1.4M	$98.21M	$49.5M
699	Tornado Cash TORN	$12.99 ₿0.000044	11.91	$49.5M ₿170.18	$13 ₿0.000046	$11.57 ₿0.000043	$2.19M ₿0.53	$129.9M ₿446.61	$49.5M ₿170.18
700	ConstitutionDAO PEOPLE	$0.009752 ₿0.00000051	-2.09	$49.41M ₿2.58K	$0.01025 ₿0.00000053	$0.00975 ₿0.00000050	$20.03M ₿537.14	$49.41M ₿2.58K	$49.41M ₿2.58K
701	Aurora AURORA	$0.07587 ₿0.0000045	-4.02	$49.49M ₿2K	$0.08352 ₿0.0000049	$0.07581 ₿0.0000045	$2.44M ₿23.52	$75.86M ₿4.53K	$49.49M ₿2K
704	Songbird SGB	$0.00307 ₿0.00000018	5.45	$49.2M ₿2.71K	$0.0032 ₿0.00000018	$0.002901 ₿0.00000017	$244.29K ₿5.07	$58.18M ₿3.29K	$49.2M ₿2.71K
707	Spell Token SPELL	$0.0002855 ₿0.000000016	0.66	$48.78M ₿2.26K	$0.0002937 ₿0.000000017	$0.0002821 ₿0.000000016	$4.12M ₿146.52	$56M ₿3.14K	$48.78M ₿2.26K
708	Kyber Network Crystal KNC	$0.2862 ₿0.000010	3.51	$48.74M ₿1.85K	$0.292 ₿0.000011	$0.2742 ₿0.000010	$8.54M ₿261.84	$68.91M ₿2.59K	$48.74M ₿1.85K
709	Audius AUDIO	$0.03555 ₿0.0000038	1.39	$48.72M ₿4.63K	$0.03645 ₿0.0000040	$0.03484 ₿0.0000037	$4.52M ₿123.83	$48.72M ₿4.7K	$48.72M ₿4.63K
710	Verasity VRA	$0.0005675 ₿0.00000010	-2.57	$48.61M ₿1.06K	$0.0006193 ₿0.00000011	$0.0005662 ₿0.00000010	$18.21M ₿220.35	$54.98M ₿10.62K	$48.61M ₿1.06K
712	Echelon Prime PRIME	$0.8805 ₿0.00033	17.25	$48.42M ₿12.61K	$1.05 ₿0.00033	$0.7342 ₿0.00032	$6.38M ₿124.64	$97.84M ₿37.4K	$48.42M ₿12.61K
713	Chain-key Bitcoin CKBTC	$102,752 ₿1.0076	4.17	$48.3M ₿0	$106,184 ₿1.015	$89,224 ₿0.97	$616.03K ₿0.15	$48.3M	$48.3M ₿0
714	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9984 ₿0.000014	$1.06M ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
715	GAL (migrated to Gravity - G) GAL	$0.3762 ₿0.000062	3.77	$48.07M ₿6.61K	$0.3936 ₿0.000066	$0.2737 ₿0.000062	$524.69 ₿240.98	$75.26M ₿12.55K	$48.07M ₿6.61K
716	Gemini Dollar GUSD	$0.9992 ₿0.000014	-0.01*	$48M ₿1.8K	$1 ₿0.000014	$0.9988 ₿0.000014	$596.55K ₿20.99	$48M ₿1.8K	$48M ₿1.8K
718	Energy Web Token EWT	$0.7877 ₿0.000035	1.62	$47.73M ₿1.78K	$0.8301 ₿0.000035	$0.7747 ₿0.000034	$418.61K ₿17.65	$54.41M ₿2.43K	$47.73M ₿1.78K
719	Everipedia IQ	$0.002006 ₿0.00000016	2.69	$47.75M ₿2.98K	$0.002031 ₿0.00000017	$0.001946 ₿0.00000016	$1.86M ₿50.34	$47.75M ₿2.98K	$47.75M ₿2.98K
720	CHEX Token CHEX	$0.04758 ₿0.0000036	0.34	$47.5M ₿3.61K	$0.05194 ₿0.0000036	$0.04728 ₿0.0000033	$962.76K ₿29.36	$47.5M ₿3.61K	$47.5M ₿3.61K
721	Mountain Protocol USD USDM	$0.9894 ₿0.000014	-0.87	$47.5M ₿0	$1 ₿0.000014	$0.9894 ₿0.000014	$252.76 ₿17.3	$47.5M ₿1.19K	$47.5M ₿0
723	Aevo AEVO	$0.05195 ₿0.000037	0.17	$47.61M ₿4.13K	$0.0536 ₿0.000041	$0.0515 ₿0.000037	$13.11M ₿2.09K	$52M ₿37.51K	$47.61M ₿4.13K
724	Solayer Staked SOL SSOL	$176.36	-0.21	$47.61M	$182.66	$175.43	$313.6K	$47.61M	$47.61M
725	Socean Staked Sol INF	$217.26 ₿0.0029	0.12	$47.4M ₿650.73	$224.87 ₿0.0030	$216.64 ₿0.0029	$6.21M ₿48.78	$145.19M ₿1.99K	$47.4M ₿650.73
727	MVL MVL	$0.001723 ₿0.000000097	-0.24	$47.46M ₿2.4K	$0.001793 ₿0.00000010	$0.00171 ₿0.000000096	$465.81K ₿90.14	$47.97M ₿2.71K	$47.46M ₿2.4K
728	Sai SAI	$17.7 ₿0.00026	0.89	$47.27M ₿720.5	$18.24 ₿0.00027	$17.44 ₿0.00025	$29.42 ₿0	$47.27M ₿720.5	$47.27M ₿720.5
729	Auki AUKI	$0.01523	10.94	$47.24M	$0.0156	$0.01368	$268.01K	$152.42M	$47.24M
731	VeraOne VRO	$127.88 ₿0.0011	-0.30	$47.04M ₿328.13	$130.63 ₿0.0011	$125.25 ₿0.0010	$38.72K ₿0.43	$47.04M ₿328.13	$47.04M ₿328.13
732	Hex Trust USD USDX	$0.9863	0.08	$46.83M	$1	$0.9769	$12.85K	$46.83M	$46.83M
733	Token Pocket TPT	$0.0135 ₿0.00000010	1.51	$46.8M ₿348.65	$0.01366 ₿0.00000010	$0.0131 ₿0.000000096	$111.74K ₿1.46	$46.8M ₿348.65	$46.8M ₿348.65
735	WazirX WRX	$0.1004 ₿0.0000045	6.59	$45.85M ₿1.91K	$0.1046 ₿0.0000045	$0.09373 ₿0.0000041	$143.82K ₿0.76	$100.43M ₿4.19K	$45.85M ₿1.91K
738	Osaka Protocol OSAK	$0.00000006084 ₿0.0000000000054	2.20	$46.33M ₿4.17K	$0.00000006257 ₿0.0000000000055	$0.00000005931 ₿0.0000000000053	$27.99K ₿11.23	$46.33M ₿4.17K	$46.33M ₿4.17K
741	Clearpool CPOOL	$0.05372 ₿0.0000033	-13.18	$44.93M ₿1.5K	$0.07054 ₿0.0000038	$0.05402 ₿0.0000033	$12.38M ₿52.84	$53.72M ₿3.36K	$44.93M ₿1.5K
744	Gravity (by Galxe) G	$0.006329	4.97	$45.82M	$0.006456	$0.006027	$3.76M	$76.02M	$45.82M
751	Zerebro ZEREBRO	$0.04526	-5.73	$45.28M	$0.0487	$0.04449	$12.91M	$45.28M	$45.28M
752	Tokamak Network TON	$0.8276 ₿0.000040	3.62	$45.19M ₿1.87K	$0.8627 ₿0.000044	$0.776 ₿0.000039	$2.16M ₿779.26	$81.04M ₿2.61K	$45.19M ₿1.87K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}