5 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
452	UMA UMA	$1.36 ₿0.000051	-2.81	$117.69M ₿4.09K	$1.4 ₿0.000055	$1.34 ₿0.000051	$19.63M ₿193.25	$169.13M ₿6.15K	$117.69M ₿4.09K
453	Phala Network PHA	$0.1476 ₿0.0000035	4.30	$117.26M ₿2.27K	$0.156 ₿0.0000038	$0.1402 ₿0.0000035	$42.67M ₿149.64	$147.62M ₿3.55K	$117.26M ₿2.27K
454	アイコン ICX	$0.1099 ₿0.0000045	-4.15	$117.02M ₿4.47K	$0.1152 ₿0.0000047	$0.1096 ₿0.0000045	$3.12M ₿69.6	$118.48M ₿4.52K	$117.02M ₿4.47K
455	Osaka Protocol OSAK	$0.000000153 ₿0.0000000000054	-7.86	$116.51M ₿4.17K	$0.0000001672 ₿0.0000000000055	$0.0000001486 ₿0.0000000000053	$170.64K ₿11.23	$116.51M ₿4.17K	$116.51M ₿4.17K
456	Elixir Staked deUSD SDEUSD	$1.04	0.20	$115.69M	$1.04	$1.03	$1.23M	$115.69M	$115.69M
457	Dogs DOGS	$0.0002236 ₿0.000000017	-6.36	$115.57M	$0.0002412	$0.0002216	$43.34M	$123M ₿9.35K	$115.57M
458	リクエストネットワーク REQ	$0.1552 ₿0.0000022	-0.41	$115.54M ₿1.76K	$0.1589 ₿0.0000024	$0.1539 ₿0.0000022	$4.99M ₿70.13	$155.15M ₿2.29K	$115.54M ₿1.76K
459	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.05	$115.22M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$24.5M ₿2.27K	$115.22M	$115.22M ₿0
460	Sonic SVM SONIC	$0.3202	-4.83	$115.3M	$0.3384	$0.3158	$60.59M	$768.66M	$115.3M
461	Omni Network OMNI	$3.18	-5.07	$114.33M	$3.37	$3.15	$16.49M	$317.57M	$114.33M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8646 ₿0.0000083	$0.6298 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Origin Ether OETH	$2,610.36 ₿0.051	-2.58	$113.62M ₿2.28K	$2,707.43 ₿0.051	$2,563.61 ₿0.050	$142.1K ₿0.01	$113.62M ₿2.28K	$113.62M ₿2.28K
465	Just a chill guy CHILLGUY	$0.1134	6.46	$113.17M	$0.1156	$0.1017	$64.38M	$113.17M	$113.17M
466	シンギュラリティネット AGIX	$0.364 ₿0.000014	-4.79	$112.85M ₿19.06K	$0.3893 ₿0.000015	$0.358 ₿0.000014	$58.76K ₿2.42K	$170.48M ₿20.84K	$112.85M ₿19.06K
467	CARV CARV	$0.4077	0.42	$112.59M	$0.4126	$0.3953	$19.19M	$407.67M	$112.59M
468	APF coin APFC	$0.661 ₿0.0000060	-3.35	$112.58M ₿124.15	$0.6847 ₿0.0000061	$0.6586 ₿0.0000059	$2.24M ₿8.9	$165.3M ₿1.51K	$112.58M ₿124.15
469	Across Protocol ACX	$0.2548 ₿0.0000040	-8.71	$111.63M ₿1.38K	$0.2801 ₿0.0000044	$0.2503 ₿0.0000039	$10.83M ₿13.3	$254.81M ₿4.07K	$111.63M ₿1.38K
470	Spell Token SPELL	$0.0006891 ₿0.000000016	3.88	$111.38M ₿2.26K	$0.0007304 ₿0.000000017	$0.0006453 ₿0.000000016	$67.4M ₿146.52	$135.07M ₿3.14K	$111.38M ₿2.26K
472	BORA BORA	$0.09653 ₿0.0000027	1.03	$110.94M ₿2.9K	$0.09782 ₿0.0000030	$0.09545 ₿0.0000027	$2.68M ₿2.34	$116.04M ₿3.34K	$110.94M ₿2.9K
473	API3 API3	$0.9192 ₿0.000045	-3.43	$110.85M ₿5.14K	$0.9649 ₿0.000047	$0.9114 ₿0.000045	$26M ₿308.44	$136.12M ₿5.98K	$110.85M ₿5.14K
474	Resolv RLP RLP	$1.18	-0.39	$110.75M	$1.19	$1.17	$1.57M	$110.75M	$110.75M
475	Zircuit ZRC	$0.05029	-1.19	$110.39M	$0.05253	$0.04931	$18.9M	$502.93M	$110.39M
476	ChainGPT CGPT	$0.1339 ₿0.0000045	-4.78	$110.3M ₿1.99K	$0.1437 ₿0.0000047	$0.1337 ₿0.0000044	$30.05M ₿126.9	$133.76M ₿4.56K	$110.3M ₿1.99K
478	Xai XAI	$0.0916 ₿0.000014	-8.57	$109.66M ₿4.11K	$0.1015 ₿0.000015	$0.0916 ₿0.000014	$51.19M ₿322.43	$173.66M ₿14.6K	$109.66M ₿4.11K
479	Zeus Network ZEUS	$0.2856 ₿0.000011	-0.99	$109.36M ₿0	$0.2983 ₿0.000014	$0.2782 ₿0.000011	$9.38M ₿524.14	$285.71M ₿11.81K	$109.36M ₿0
480	OKT Chain OKT	$6.12 ₿0.00026	-4.79	$109.2M ₿4.72K	$6.43 ₿0.00027	$6.02 ₿0.00026	$544.79K ₿14.93	$109.2M ₿4.72K	$109.2M ₿4.72K
481	ストラティス STRAX	$0.05557 ₿0.0000015	-1.99	$109.14M ₿2.99K	$0.05687 ₿0.0000016	$0.05516 ₿0.0000015	$5.67M ₿36.4	$116.18M	$109.14M ₿2.99K
482	Yield Guild Games YGG	$0.2408 ₿0.000018	-2.70	$108.44M ₿5.92K	$0.2523 ₿0.000019	$0.2352 ₿0.000017	$42.36M ₿2.81K	$240.91M ₿18.89K	$108.44M ₿5.92K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1499 ₿0.0000014	$0.121 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
484	Ozone Chain OZO	$0.1374 ₿0.0000034	-3.81	$108.08M ₿1.43K	$0.1437 ₿0.0000039	$0.1362 ₿0.0000027	$238.39K ₿3.96	$137.47M ₿3.48K	$108.08M ₿1.43K
485	Audius AUDIO	$0.08136 ₿0.0000038	-1.50	$107.84M ₿4.63K	$0.08347 ₿0.0000040	$0.07991 ₿0.0000037	$18.4M ₿123.83	$107.84M ₿4.7K	$107.84M ₿4.63K
486	Humans.ai HEART	$0.01377 ₿0.00000039	-5.04	$107.5M ₿2.21K	$0.01532 ₿0.00000043	$0.01377 ₿0.00000038	$379.19K ₿8.91	$107.5M ₿3.09K	$107.5M ₿2.21K
487	ViciCoin VCNT	$18.85 ₿0.00025	-0.02	$107.34M ₿678.49	$19.03 ₿0.00026	$18.79 ₿0.00024	$343.43K ₿9.75	$188.43M ₿2.6K	$107.34M ₿678.49
488	シビック CVC	$0.1337 ₿0.0000027	11.28	$107.27M ₿2.25K	$0.1357 ₿0.0000029	$0.12 ₿0.0000027	$54.98M ₿173.1	$133.76M ₿2.8K	$107.27M ₿2.25K
490	Solayer Staked SOL SSOL	$191.25	-2.56	$106.86M	$199.3	$187.93	$3.17M	$106.86M	$106.86M
491	Hey Anon ANON	$8	-1.18	$106.83M	$8.71	$7.72	$20.93M	$167.92M	$106.83M
492	Velo VELO	$0.01444 ₿0.00000020	-2.96	$106.8M ₿1.47K	$0.01541 ₿0.00000022	$0.01427 ₿0.00000018	$15.34M ₿922.35	$346.81M ₿4.79K	$106.8M ₿1.47K
493	Lorenzo stBTC STBTC	$102,684	-1.00	$106.26M	$104,045	$101,755	$120.81K	$106.26M	$106.26M
494	Liquity LQTY	$1.09 ₿0.000021	-2.52	$106.12M ₿2.1K	$1.22 ₿0.000023	$1.06 ₿0.000021	$63.12M ₿536.98	$108.89M ₿2.2K	$106.12M ₿2.1K
495	PONKE PONKE	$0.1911 ₿0.00000082	-12.21	$106.18M ₿412.31	$0.2196 ₿0.00000096	$0.1899 ₿0.00000082	$29.14M ₿46.19	$106.2M ₿458.12	$106.18M ₿412.31
496	リスク LSK	$0.5651 ₿0.000026	-3.46	$105.9M ₿3.86K	$0.5854 ₿0.000027	$0.5609 ₿0.000026	$16.46M ₿98.15	$226.08M	$105.9M ₿3.86K
497	アーダー ARDR	$0.1058 ₿0.0000018	0.55	$105.7M ₿1.81K	$0.1063 ₿0.0000019	$0.1029 ₿0.0000017	$10.79M ₿142.69	$105.7M ₿1.81K	$105.7M ₿1.81K
501	アークブロック ABT	$1.06 ₿0.000040	-5.57	$104.75M ₿4.03K	$1.16 ₿0.000043	$1.04 ₿0.000039	$1.2M ₿141.83	$197.64M ₿7.6K	$104.75M ₿4.03K
502	Chromia CHR	$0.1235 ₿0.0000055	-4.52	$104.13M ₿4.53K	$0.1322 ₿0.0000060	$0.1227 ₿0.0000055	$17.37M ₿400.29	$104.13M ₿4.53K	$104.13M ₿4.53K
503	パワーレジャー POWR	$0.1963 ₿0.0000054	-2.90	$104.02M ₿2.83K	$0.2034 ₿0.0000057	$0.1933 ₿0.0000054	$9.23M ₿372.03	$196.25M ₿5.49K	$104.02M ₿2.83K
504	BLAST BLAST	$0.003627 ₿0.000000010	-4.50	$103.87M ₿0	$0.003798 ₿0.	$0.003581 ₿0.	$18.15M ₿0	$362.63M	$103.87M ₿0
505	Ski Mask Dog SKI	$0.1031	-5.58	$103.12M	$0.1195	$0.09978	$2.03M	$103.12M	$103.12M
506	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.51 ₿0.000024	$2.31 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
508	アイオーエストークン IOST	$0.00425 ₿0.00000016	-3.50	$103.17M ₿3.14K	$0.00443 ₿0.00000017	$0.004206 ₿0.00000016	$14.98M ₿336.36	$103.17M ₿3.14K	$103.17M ₿3.14K
509	FIDA FIDA	$0.1036 ₿0.0000065	-5.13	$102.69M ₿881.67	$0.1142 ₿0.0000068	$0.1022 ₿0.0000064	$48.32M ₿72.38	$103.63M ₿6.55K	$102.69M ₿881.67
510	Web3Shot W3S	$1.86 ₿0.000011	-1.47	$102.82M ₿29.76	$1.89 ₿0.000011	$1.85 ₿0.000011	$35.94K ₿0.79	$186.22M ₿1.13K	$102.82M ₿29.76
511	Proton XPR	$0.003713 ₿0.000000024	-0.95	$102.27M ₿612.49	$0.003795 ₿0.000000024	$0.003711 ₿0.000000023	$2.28M ₿20.78	$112.91M ₿692.01	$102.27M ₿612.49
512	SPACE ID ID	$0.2372 ₿0.000012	-4.89	$102.13M ₿5.42K	$0.2538 ₿0.000013	$0.2356 ₿0.000012	$26.29M ₿450	$473.65M ₿25.13K	$102.13M ₿5.42K
514	Mythos MYTH	$0.1283 ₿0.0000070	-1.48	$102.38M ₿0	$0.1399 ₿0.0000070	$0.1241 ₿0.0000066	$3.44M ₿2.63	$128.55M ₿6.99K	$102.38M ₿0
515	Adventure Gold AGLD	$1.1 ₿0.000021	1.57	$101.97M ₿1.63K	$1.15 ₿0.000022	$1.08 ₿0.000021	$82.67M ₿193.06	$101.97M ₿1.63K	$101.97M ₿1.63K
516	Solidus Ai Tech AITECH	$0.06518 ₿0.0000031	-0.29	$101.43M ₿1.67K	$0.0664 ₿0.0000034	$0.06465 ₿0.0000030	$21.12M ₿115.83	$129.74M ₿6.28K	$101.43M ₿1.67K
517	Orbs ORBS	$0.02179 ₿0.00000062	-3.37	$100.99M ₿2.67K	$0.02255 ₿0.00000064	$0.02156 ₿0.00000061	$5.83M ₿95.38	$217.93M ₿6.21K	$100.99M ₿2.67K
518	Prometeus PROM	$5.49 ₿0.00020	0.22	$100.25M ₿3.75K	$5.66 ₿0.00021	$5.37 ₿0.00020	$4.61M ₿76.57	$105.74M ₿3.95K	$100.25M ₿3.75K
520	Optimism Bridged WBTC (Optimism) WBTC	$103,331	-1.53	$99.64M	$105,026	$102,581	$5.42M	$99.64M	$99.64M
521	Puffer PUFFER	$0.249	-6.84	$99.05M	$0.2711	$0.2433	$29.86M	$249.01M	$99.05M
522	Moonbeam GLMR	$0.1009 ₿0.0000062	-5.84	$98.74M ₿5.35K	$0.108 ₿0.0000066	$0.09989 ₿0.0000062	$7.14M ₿174.35	$118.37M ₿6.98K	$98.74M ₿5.35K
523	ステータス SNT	$0.0249 ₿0.00000067	-0.38	$98.63M ₿2.67K	$0.02584 ₿0.00000071	$0.02469 ₿0.00000066	$12.8M ₿99.72	$169.47M ₿4.58K	$98.63M ₿2.67K
524	Kamino KMNO	$0.06735	-8.31	$98.14M	$0.0761	$0.0664	$38.35M	$674.25M	$98.14M
525	Everipedia IQ	$0.004534 ₿0.00000016	-0.45	$98.04M ₿2.98K	$0.004608 ₿0.00000017	$0.004484 ₿0.00000016	$5.21M ₿50.34	$98.04M ₿2.98K	$98.04M ₿2.98K
526	MVL MVL	$0.003667 ₿0.000000097	-2.22	$97.57M ₿2.4K	$0.003776 ₿0.00000010	$0.003618 ₿0.000000096	$1.92M ₿90.14	$101.97M ₿2.71K	$97.57M ₿2.4K
527	Supra SUPRA	$0.007	0.97	$96.56M	$0.007209	$0.006629	$2.8M	$557.82M	$96.56M
528	Saga SAGA	$0.3929 ₿0.000085	-8.57	$96.49M ₿7.64K	$0.4351 ₿0.000099	$0.3889 ₿0.000083	$48.22M ₿12.71K	$418.16M ₿84.87K	$96.49M ₿7.64K
529	sUSDa SUSDA	$1.06	0	$96.34M	$1.06	$1.06	$0	$96.34M	$96.34M
530	BitMart Token BMX	$0.2837 ₿0.0000043	-1.72	$96.35M ₿1.47K	$0.2905 ₿0.0000044	$0.2792 ₿0.0000040	$4.18M ₿4.64	$181.52M ₿2.76K	$96.35M ₿1.47K
531	アイエグゼック RLC	$1.33 ₿0.000048	-5.61	$96.25M ₿3.5K	$1.41 ₿0.000051	$1.32 ₿0.000048	$5.27M ₿170.45	$115.69M ₿4.2K	$96.25M ₿3.5K
533	Fwog FWOG	$0.09754	-12.72	$95.22M	$0.1198	$0.09662	$29.26M	$95.22M	$95.22M
534	Tellor TRB	$35.63 ₿0.0012	-5.09	$94.93M ₿3.12K	$37.9 ₿0.0012	$35.26 ₿0.0012	$29.2M ₿418.83	$97.95M ₿3.16K	$94.93M ₿3.12K
535	Banana Gun BANANA	$23.71 ₿0.00068	-6.69	$94.73M ₿1.66K	$25.56 ₿0.00071	$23.47 ₿0.00066	$17.63M ₿49.26	$200.36M ₿6.9K	$94.73M ₿1.66K
536	Dogelon Mars ELON	$0.0000001714 ₿0.0000000000036	-0.96	$94.25M ₿1.99K	$0.0000001833 ₿0.0000000000040	$0.0000001689 ₿0.0000000000036	$18.65M ₿63.68	$171.48M ₿3.63K	$94.25M ₿1.99K
537	Ontology Gas ONG	$0.2272 ₿0.0000057	-3.43	$94.02M ₿2.15K	$0.2358 ₿0.0000059	$0.2255 ₿0.0000056	$4.51M ₿95.25	$227.18M ₿5.72K	$94.02M ₿2.15K
538	Renzo Restaked SOL EZSOL	$212.65	-2.38	$92.81M	$220.49	$208.95	$482.83K	$92.81M	$92.81M
541	Cookie DAO COOKIE	$0.1793	-5.09	$92.13M	$0.1934	$0.1756	$17.31M	$179.21M	$92.13M
542	LON LON	$0.7662 ₿0.000012	-0.75	$92.04M ₿1.46K	$0.7935 ₿0.000012	$0.7601 ₿0.000012	$100.92K ₿4.85	$107.62M ₿1.75K	$92.04M ₿1.46K
544	Neiro on ETH NEIRO	$0.0915	-13.50	$91.48M	$0.1091	$0.0901	$23.56M	$91.48M	$91.48M
545	WAX WAXP	$0.02609 ₿0.0000012	-3.57	$91.44M ₿4.23K	$0.02742 ₿0.0000012	$0.02595 ₿0.0000012	$8.35M ₿108.14	$98.38M ₿4.64K	$91.44M ₿4.23K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	AI Rig Complex ARC	$0.09014	-5.61	$90.23M	$0.1019	$0.08725	$30.67M	$90.23M	$90.23M
547	L2 Standard Bridged WETH (Blast) WETH	$2,606.33	-2.19	$90.13M	$2,714.58	$2,556.21	$153.57K	$90.13M	$90.13M
548	デント DENT	$0.0009374 ₿0.000000026	-5.46	$89.69M ₿2.55K	$0.0009988 ₿0.000000028	$0.0009285 ₿0.000000026	$4.26M ₿153.75	$93.76M ₿2.67K	$89.69M ₿2.55K
549	Marlin POND	$0.01096 ₿0.00000044	-1.00	$89.79M ₿3.62K	$0.01142 ₿0.00000045	$0.01074 ₿0.00000043	$3.6M ₿83.75	$109.66M ₿3.62K	$89.79M ₿3.62K
550	Acet Token ACT	$0.05194 ₿0.00000036	-2.11	$88.82M ₿787.63	$0.05656 ₿0.00000041	$0.04958 ₿0.00000034	$335.98K ₿3.17	$115.88M ₿810.79	$88.82M ₿787.63
551	0x0.ai: AI Smart Contract 0X0	$0.09929 ₿0.0000050	-8.09	$89.35M ₿4.48K	$0.1103 ₿0.0000053	$0.09687 ₿0.0000050	$268.21K ₿18.94	$89.35M ₿4.48K	$89.35M ₿4.48K
552	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.24	$87.91M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$320.93K ₿83	$87.91M	$87.91M ₿0
553	Goldfinch GFI	$0.949 ₿0.000055	-3.58	$87.98M ₿4K	$0.9846 ₿0.000062	$0.9274 ₿0.000054	$945.86K ₿206.72	$108.46M ₿6.38K	$87.98M ₿4K
554	Bone ShibaSwap BONE	$0.3487 ₿0.000010	-3.82	$87.14M ₿2.52K	$0.3666 ₿0.000010	$0.347 ₿0.000010	$12.21M ₿135.83	$87.17M ₿2.52K	$87.14M ₿2.52K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01201 ₿0.00000011	$0.01143 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
555	JOE JOE	$0.2187 ₿0.000011	-5.08	$87.05M ₿3.86K	$0.2326 ₿0.000011	$0.2176 ₿0.000011	$12.43M ₿381.33	$109.26M ₿5.65K	$87.05M ₿3.86K
556	ANDY ETH ANDY	$0.00008695 ₿0.00000000068	-8.96	$87.04M ₿0	$0.00009551 ₿0.0000000011	$0.00008566 ₿0.00000000062	$1.42M ₿126.37	$87.04M ₿680.75	$87.04M ₿0
557	Purr PURR	$0.1445	-7.32	$86.29M	$0.1567	$0.144	$3.7M	$86.29M	$86.29M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	dKargo DKA	$0.01838 ₿0.00000056	-2.19	$86.14M ₿2.01K	$0.01893 ₿0.00000057	$0.01813 ₿0.00000052	$1.98M ₿96.01	$91.9M ₿2.7K	$86.14M ₿2.01K
560	アーク ARK	$0.4573 ₿0.000013	1.96	$86.12M ₿2.42K	$0.4635 ₿0.000014	$0.4392 ₿0.000013	$14.23M ₿89.65	$86.27M	$86.12M ₿2.42K
561	H2O Dao H2O	$0.1038 ₿0.0000030	0.67	$85.66M ₿1.16K	$0.1042 ₿0.0000031	$0.09632 ₿0.0000030	$8.13K ₿8.12	$103.84M ₿3.1K	$85.66M ₿1.16K
562	Apu Apustaja APU	$0.0002531 ₿0.0000000056	-13.31	$85.61M ₿0	$0.000292 ₿0.0000000061	$0.0002497 ₿0.0000000036	$2.42M ₿82.68	$85.61M ₿2.42K	$85.61M ₿0
563	Radix XRD	$0.007956 ₿0.0000010	-2.60	$85.46M ₿10.53K	$0.008264 ₿0.0000010	$0.007951 ₿0.0000010	$948.64K ₿86.88	$104.55M ₿12.95K	$85.46M ₿10.53K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}