Page de résultats 5 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
453	Osaka Protocol OSAK	$0.0000001493 ₿0.0000000000054	-2.17	$113.79M ₿4.17K	$0.0000001528 ₿0.0000000000055	$0.0000001437 ₿0.0000000000053	$150.52K ₿11.23	$113.79M ₿4.17K	$113.79M ₿4.17K
455	Dymension DYM	$0.3904 ₿0.000071	-4.44	$112.93M ₿11.53K	$0.4214 ₿0.000075	$0.3873 ₿0.000070	$10.87M ₿338.99	$389.21M ₿71.25K	$112.93M ₿11.53K
456	SOLO Coin SOLO	$0.2814 ₿0.0000019	0.80	$112.3M ₿794.54	$0.2886 ₿0.0000020	$0.2695 ₿0.0000019	$5.25M ₿47.05	$112.3M ₿794.54	$112.3M ₿794.54
457	Status SNT	$0.02828 ₿0.00000067	10.76	$112.17M ₿2.67K	$0.02927 ₿0.00000071	$0.02492 ₿0.00000066	$40.13M ₿99.72	$192.73M ₿4.58K	$112.17M ₿2.67K
458	UMA UMA	$1.28 ₿0.000051	-0.90	$111.07M ₿4.09K	$1.3 ₿0.000055	$1.24 ₿0.000051	$13.39M ₿193.25	$159.57M ₿6.15K	$111.07M ₿4.09K
459	APF coin APFC	$0.6521 ₿0.0000060	-0.50	$111.04M ₿124.15	$0.665 ₿0.0000061	$0.6518 ₿0.0000059	$2.2M ₿8.9	$163.04M ₿1.51K	$111.04M ₿124.15
460	Solidus Ai Tech AITECH	$0.0714 ₿0.0000031	9.75	$110.99M ₿1.67K	$0.07326 ₿0.0000034	$0.06435 ₿0.0000030	$23.94M ₿115.83	$141.98M ₿6.28K	$110.99M ₿1.67K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8662 ₿0.0000083	$0.631 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Hey Anon ANON	$8.27	10.38	$110.67M	$8.28	$7.36	$13.43M	$173.46M	$110.67M
464	ChainGPT CGPT	$0.1349 ₿0.0000045	6.89	$110.66M ₿1.99K	$0.1349 ₿0.0000047	$0.1214 ₿0.0000044	$25.1M ₿126.9	$134.19M ₿4.56K	$110.66M ₿1.99K
466	Origin Ether OETH	$2,601.94 ₿0.051	1.46	$110.35M ₿2.28K	$2,641.16 ₿0.051	$2,497.46 ₿0.050	$289.17K ₿0.01	$110.35M ₿2.28K	$110.35M ₿2.28K
467	peaq PEAQ	$0.1411	-2.95	$109.79M	$0.1483	$0.1324	$9.1M	$599.18M	$109.79M
468	Memecoin MEME	$0.002406 ₿0.00000055	-4.75	$109.6M ₿8.64K	$0.002541 ₿0.00000055	$0.002322 ₿0.00000052	$55.18M ₿1.02K	$165.93M ₿38.43K	$109.6M ₿8.64K
469	Phala Network PHA	$0.1374 ₿0.0000035	0.01	$109.16M ₿2.27K	$0.1389 ₿0.0000038	$0.1326 ₿0.0000035	$18.49M ₿149.64	$137.37M ₿3.55K	$109.16M ₿2.27K
470	Ozone Chain OZO	$0.1386 ₿0.0000034	2.53	$109.08M ₿1.43K	$0.1394 ₿0.0000039	$0.1324 ₿0.0000027	$199.36K ₿3.96	$138.74M ₿3.48K	$109.08M ₿1.43K
471	GRIFFAIN GRIFFAIN	$0.1094	-8.17	$108.74M	$0.1243	$0.1065	$23.79M	$108.74M	$108.74M
472	Sonic SVM SONIC	$0.2998	1.84	$107.9M	$0.3038	$0.2849	$52.07M	$719.33M	$107.9M
473	API3 API3	$0.8885 ₿0.000045	3.64	$107.56M ₿5.14K	$0.9437 ₿0.000047	$0.8292 ₿0.000045	$36.65M ₿308.44	$131.76M ₿5.98K	$107.56M ₿5.14K
474	Zircuit ZRC	$0.04894	0.76	$107.44M	$0.04933	$0.0471	$17.19M	$489.49M	$107.44M
476	BORA BORA	$0.0929 ₿0.0000027	-2.82	$107.1M ₿2.9K	$0.09601 ₿0.0000030	$0.09195 ₿0.0000027	$370.31K ₿2.34	$112.03M ₿3.34K	$107.1M ₿2.9K
477	ViciCoin VCNT	$18.77 ₿0.00025	-0.09	$106.96M ₿678.49	$18.89 ₿0.00026	$18.68 ₿0.00024	$413.2K ₿9.75	$187.78M ₿2.6K	$106.96M ₿678.49
478	Stratis STRAX	$0.05429 ₿0.0000015	-0.44	$106.67M ₿2.99K	$0.05555 ₿0.0000016	$0.05335 ₿0.0000015	$4.48M ₿36.4	$113.55M	$106.67M ₿2.99K
479	Civic CVC	$0.1327 ₿0.0000027	-10.80	$106.48M ₿2.25K	$0.1582 ₿0.0000029	$0.1297 ₿0.0000027	$154.28M ₿173.1	$132.77M ₿2.8K	$106.48M ₿2.25K
480	Lorenzo stBTC STBTC	$102,807	0.85	$106.27M	$103,792	$101,231	$22.98K	$106.27M	$106.27M
481	OKT Chain OKT	$5.95 ₿0.00026	1.35	$106.07M ₿4.72K	$5.96 ₿0.00027	$5.72 ₿0.00026	$564.73K ₿14.93	$106.07M ₿4.72K	$106.07M ₿4.72K
482	SingularityNET AGIX	$0.343 ₿0.000014	-0.89	$105.88M ₿19.06K	$0.3489 ₿0.000015	$0.3352 ₿0.000014	$43.79K ₿2.42K	$159.47M ₿20.84K	$105.88M ₿19.06K
484	Across Protocol ACX	$0.241 ₿0.0000040	-0.71	$105.48M ₿1.38K	$0.2463 ₿0.0000044	$0.2332 ₿0.0000039	$9.09M ₿13.3	$240.89M ₿4.07K	$105.48M ₿1.38K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1502 ₿0.0000014	$0.1212 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	CARV CARV	$0.382	-1.95	$105.5M	$0.3919	$0.3745	$12.86M	$382.02M	$105.5M
486	SATS (Ordinals) SATS	$0.00000005026 ₿0.0000000000067	-11.57	$104.97M ₿14.14K	$0.00000005729 ₿0.0000000000069	$0.00000004855 ₿0.0000000000066	$44.65M ₿527.47	$104.97M ₿14.14K	$104.97M ₿14.14K
487	Spell Token SPELL	$0.0006476 ₿0.000000016	2.69	$104.66M ₿2.26K	$0.0006754 ₿0.000000017	$0.0006169 ₿0.000000016	$24.93M ₿146.52	$126.93M ₿3.14K	$104.66M ₿2.26K
489	Omni Network OMNI	$2.9	-3.55	$104.47M	$3.08	$2.85	$14.69M	$290.17M	$104.47M
490	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.51 ₿0.000024	$2.31 ₿0.000022	$96.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
491	Solayer Staked SOL SSOL	$187.07	1.03	$103.69M	$188.12	$180.46	$579.53K	$103.69M	$103.69M
492	Velo VELO	$0.01401 ₿0.00000020	3.59	$103.53M ₿1.47K	$0.01436 ₿0.00000022	$0.01329 ₿0.00000018	$14.5M ₿922.35	$336.21M ₿4.79K	$103.53M ₿1.47K
493	Proton XPR	$0.003754 ₿0.000000024	0.61	$103.48M ₿612.49	$0.003875 ₿0.000000024	$0.003679 ₿0.000000023	$3.13M ₿20.78	$114.26M ₿692.01	$103.48M ₿612.49
494	Audius AUDIO	$0.0778 ₿0.0000038	0.21	$102.98M ₿4.63K	$0.07902 ₿0.0000040	$0.07607 ₿0.0000037	$8.4M ₿123.83	$102.98M ₿4.7K	$102.98M ₿4.63K
495	Web3Shot W3S	$1.86 ₿0.000011	0.28	$102.8M ₿29.76	$1.86 ₿0.000011	$1.86 ₿0.000011	$1.32 ₿0.79	$186.19M ₿1.13K	$102.8M ₿29.76
496	Ardor ARDR	$0.1026 ₿0.0000018	-0.50	$102.45M ₿1.81K	$0.1039 ₿0.0000019	$0.101 ₿0.0000017	$11.16M ₿142.69	$102.45M ₿1.81K	$102.45M ₿1.81K
497	IOST IOST	$0.004027 ₿0.00000016	0.21	$102.13M ₿3.14K	$0.004099 ₿0.00000017	$0.003919 ₿0.00000016	$12.15M ₿336.36	$102.13M ₿3.14K	$102.13M ₿3.14K
498	Lisk LSK	$0.5444 ₿0.000026	1.27	$102.03M ₿3.86K	$0.5522 ₿0.000027	$0.5227 ₿0.000026	$15.6M ₿98.15	$217.79M	$102.03M ₿3.86K
499	Zeus Network ZEUS	$0.2663 ₿0.000011	-3.22	$101.96M ₿0	$0.2752 ₿0.000014	$0.2533 ₿0.000011	$6.75M ₿524.14	$266.36M ₿11.81K	$101.96M ₿0
502	Xai XAI	$0.08404 ₿0.000014	-1.88	$100.45M ₿4.11K	$0.08825 ₿0.000015	$0.07999 ₿0.000014	$38.39M ₿322.43	$159.02M ₿14.6K	$100.45M ₿4.11K
503	Power Ledger POWR	$0.19 ₿0.0000054	0.85	$100.68M ₿2.83K	$0.1946 ₿0.0000057	$0.1837 ₿0.0000054	$20.89M ₿372.03	$189.95M ₿5.49K	$100.68M ₿2.83K
504	Diverge Loop DLC	$0.113 ₿0.0000022	-17.79	$100.62M ₿211.56	$0.1487 ₿0.0000022	$0.1082 ₿0.0000021	$87.93K ₿1.16	$113.05M ₿2.2K	$100.62M ₿211.56
505	Yield Guild Games YGG	$0.2238 ₿0.000018	0.33	$100.61M ₿5.92K	$0.2297 ₿0.000019	$0.2146 ₿0.000017	$22.88M ₿2.81K	$223.52M ₿18.89K	$100.61M ₿5.92K
506	Prometeus PROM	$5.5 ₿0.00020	0.84	$100.41M ₿3.75K	$5.6 ₿0.00021	$5.44 ₿0.00020	$4.78M ₿76.57	$105.92M ₿3.95K	$100.41M ₿3.75K
509	Optimism Bridged WBTC (Optimism) WBTC	$103,408	0.98	$99.79M	$104,219	$101,586	$3.21M	$99.79M	$99.79M
510	Orbs ORBS	$0.02138 ₿0.00000062	0.54	$99.06M ₿2.67K	$0.0214 ₿0.00000064	$0.0207 ₿0.00000061	$5.9M ₿95.38	$213.76M ₿6.21K	$99.06M ₿2.67K
511	PONKE PONKE	$0.1782 ₿0.00000082	-5.08	$98.69M ₿412.31	$0.1877 ₿0.00000096	$0.1711 ₿0.00000082	$17.64M ₿46.19	$98.7M ₿458.12	$98.69M ₿412.31
512	Mythos MYTH	$0.1241 ₿0.0000070	-0.43	$98.91M ₿0	$0.1275 ₿0.0000070	$0.1236 ₿0.0000066	$3.2M ₿2.63	$124.19M ₿6.99K	$98.91M ₿0
513	BLAST BLAST	$0.003409 ₿0.000000010	0.88	$97.52M ₿0	$0.003448 ₿0.	$0.003278 ₿0.	$11.29M ₿0	$339.74M	$97.52M ₿0
514	Humans.ai HEART	$0.01254 ₿0.00000039	-2.66	$97.75M ₿2.21K	$0.0129 ₿0.00000043	$0.01214 ₿0.00000038	$525.23K ₿8.91	$97.75M ₿3.09K	$97.75M ₿2.21K
515	Dogs DOGS	$0.0001889 ₿0.000000017	-8.07	$97.58M	$0.0002082	$0.0001886	$32.97M	$103.86M ₿9.35K	$97.58M
516	Ski Mask Dog SKI	$0.09754	6.29	$97.55M	$0.09963	$0.08797	$1.48M	$97.55M	$97.55M
518	Chromia CHR	$0.1146 ₿0.0000055	0.33	$96.58M ₿4.53K	$0.1193 ₿0.0000060	$0.1116 ₿0.0000055	$14.18M ₿400.29	$96.58M ₿4.53K	$96.58M ₿4.53K
519	Moonbeam GLMR	$0.09765 ₿0.0000062	3.95	$95.55M ₿5.35K	$0.0978 ₿0.0000066	$0.09234 ₿0.0000062	$7.03M ₿174.35	$114.56M ₿6.98K	$95.55M ₿5.35K
521	Everipedia IQ	$0.004383 ₿0.00000016	-0.02	$94.74M ₿2.98K	$0.004419 ₿0.00000017	$0.00429 ₿0.00000016	$3.58M ₿50.34	$94.74M ₿2.98K	$94.74M ₿2.98K
522	MVL MVL	$0.00356 ₿0.000000097	0.79	$94.71M ₿2.4K	$0.003582 ₿0.00000010	$0.00348 ₿0.000000096	$736.2K ₿90.14	$98.99M ₿2.71K	$94.71M ₿2.4K
523	Liquity LQTY	$0.9624 ₿0.000021	-2.83	$93.8M ₿2.1K	$1.02 ₿0.000023	$0.9517 ₿0.000021	$26.2M ₿536.98	$96.25M ₿2.2K	$93.8M ₿2.1K
524	BitMart Token BMX	$0.2748 ₿0.0000043	-0.40	$93.29M ₿1.47K	$0.2774 ₿0.0000044	$0.2731 ₿0.0000040	$4.16M ₿4.64	$175.74M ₿2.76K	$93.29M ₿1.47K
525	Kamino KMNO	$0.06352	1.34	$93.28M	$0.06487	$0.06086	$19.9M	$634.31M	$93.28M
526	SPACE ID ID	$0.216 ₿0.000012	-1.10	$93.02M ₿5.42K	$0.2238 ₿0.000013	$0.2108 ₿0.000012	$24.23M ₿450	$431.43M ₿25.13K	$93.02M ₿5.42K
528	Adventure Gold AGLD	$0.9978 ₿0.000021	-1.53	$92.61M ₿1.63K	$1.02 ₿0.000022	$0.9647 ₿0.000021	$28.15M ₿193.06	$92.61M ₿1.63K	$92.61M ₿1.63K
529	FIDA FIDA	$0.09295 ₿0.0000065	-3.85	$92.06M ₿881.67	$0.09866 ₿0.0000068	$0.09258 ₿0.0000064	$19.14M ₿72.38	$92.91M ₿6.55K	$92.06M ₿881.67
530	iExec RLC RLC	$1.27 ₿0.000048	-1.00	$91.85M ₿3.5K	$1.33 ₿0.000051	$1.25 ₿0.000048	$6.84M ₿170.45	$110.4M ₿4.2K	$91.85M ₿3.5K
531	WAX WAXP	$0.02618 ₿0.0000012	2.56	$91.72M ₿4.23K	$0.02625 ₿0.0000012	$0.02499 ₿0.0000012	$10.86M ₿108.14	$98.68M ₿4.64K	$91.72M ₿4.23K
532	LON LON	$0.7563 ₿0.000012	0.35	$90.88M ₿1.46K	$0.7649 ₿0.000012	$0.7447 ₿0.000012	$152.21K ₿4.85	$106.24M ₿1.75K	$90.88M ₿1.46K
533	Ontology Gas ONG	$0.2192 ₿0.0000057	0.05	$90.75M ₿2.15K	$0.2216 ₿0.0000059	$0.2142 ₿0.0000056	$3.11M ₿95.25	$219.28M ₿5.72K	$90.75M ₿2.15K
534	L2 Standard Bridged WETH (Blast) WETH	$2,607.02	1.68	$90.38M	$2,639	$2,483.44	$435.89K	$90.38M	$90.38M
535	Purr PURR	$0.1509	7.78	$90.16M	$0.1534	$0.1365	$3.36M	$90.16M	$90.16M
536	Arcblock ABT	$0.9132 ₿0.000040	-4.33	$90.02M ₿4.03K	$0.9738 ₿0.000043	$0.9065 ₿0.000039	$1.41M ₿141.83	$169.86M ₿7.6K	$90.02M ₿4.03K
537	Renzo Restaked SOL EZSOL	$207.22	0.91	$89.65M	$208.65	$200.57	$85.39K	$89.65M	$89.65M
538	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
539	Banana Gun BANANA	$22.2 ₿0.00068	1.22	$88.62M ₿1.66K	$22.48 ₿0.00071	$21.3 ₿0.00066	$16.36M ₿49.26	$187.43M ₿6.9K	$88.62M ₿1.66K
542	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.79	$87.69M ₿0	$1.01 ₿0.000014	$0.9828 ₿0.000014	$167.33K ₿83	$87.69M	$87.69M ₿0
544	Acet Token ACT	$0.05133 ₿0.00000036	-2.50	$87.78M ₿787.63	$0.05299 ₿0.00000041	$0.05129 ₿0.00000034	$82.21K ₿3.17	$114.52M ₿810.79	$87.78M ₿787.63
545	0x0.ai: AI Smart Contract 0X0	$0.09827 ₿0.0000050	0.83	$87.59M ₿4.48K	$0.09974 ₿0.0000053	$0.09424 ₿0.0000050	$243.49K ₿18.94	$87.59M ₿4.48K	$87.59M ₿4.48K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
547	Tellor TRB	$32.77 ₿0.0012	0.25	$87.3M ₿3.12K	$33.76 ₿0.0012	$31.87 ₿0.0012	$25.87M ₿418.83	$90.08M ₿3.16K	$87.3M ₿3.12K
548	Supra SUPRA	$0.006291	-5.48	$86.94M	$0.006656	$0.006226	$2.68M	$501.98M	$86.94M
549	Goldfinch GFI	$0.9364 ₿0.000055	2.76	$86.8M ₿4K	$0.9378 ₿0.000062	$0.8972 ₿0.000054	$700.8K ₿206.72	$107M ₿6.38K	$86.8M ₿4K
550	Saga SAGA	$0.3509 ₿0.000085	-3.99	$86.31M ₿7.64K	$0.3742 ₿0.000099	$0.3461 ₿0.000083	$35.22M ₿12.71K	$374M ₿84.87K	$86.31M ₿7.64K
551	Cookie DAO COOKIE	$0.1665	1.54	$85.54M	$0.1707	$0.1578	$15.98M	$166.38M	$85.54M
552	Apu Apustaja APU	$0.0002524 ₿0.0000000056	7.48	$85.28M ₿0	$0.0002572 ₿0.0000000061	$0.000225 ₿0.0000000036	$2.08M ₿82.68	$85.28M ₿2.42K	$85.28M ₿0
553	Bone ShibaSwap BONE	$0.34 ₿0.000010	2.60	$84.95M ₿2.52K	$0.3445 ₿0.000010	$0.3243 ₿0.000010	$9.48M ₿135.83	$84.99M ₿2.52K	$84.95M ₿2.52K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01203 ₿0.00000011	$0.01145 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	dKargo DKA	$0.01809 ₿0.00000056	1.16	$84.79M ₿2.01K	$0.01815 ₿0.00000057	$0.01756 ₿0.00000052	$1.86M ₿96.01	$90.45M ₿2.7K	$84.79M ₿2.01K
557	BabyBoomToken BBT	$0.5094	73.93	$84.68M	$0.5063	$0.2929	$247.71K	$509.46M	$84.68M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	L2 Standard Bridged WETH (Optimism) WETH	$2,615.15	1.90	$84.16M	$2,647.01	$2,496.95	$44.96M	$84.6M	$84.16M
559	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.36M	$1.04	$1.04	$0	$84.36M	$84.36M
560	Dent DENT	$0.0008822 ₿0.000000026	0.08	$84.28M ₿2.55K	$0.0009033 ₿0.000000028	$0.0008551 ₿0.000000026	$4.88M ₿153.75	$88.11M ₿2.67K	$84.28M ₿2.55K
561	Dogelon Mars ELON	$0.0000001531 ₿0.0000000000036	-4.75	$84.12M ₿1.99K	$0.0000001629 ₿0.0000000000040	$0.0000001519 ₿0.0000000000036	$9.07M ₿63.68	$153.04M ₿3.63K	$84.12M ₿1.99K
562	Just a chill guy CHILLGUY	$0.08439	-20.46	$84.05M	$0.106	$0.08266	$54.03M	$84.05M	$84.05M
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	H2O Dao H2O	$0.1016 ₿0.0000030	-1.42	$83.91M ₿1.16K	$0.1049 ₿0.0000031	$0.09974 ₿0.0000030	$8.66K ₿8.12	$101.71M ₿3.1K	$83.91M ₿1.16K
564	TempleDAO TEMPLE	$3.54 ₿0.000017	-0.78	$83.88M ₿626.54	$3.58 ₿0.000017	$3.5 ₿0.000016	$34.49K ₿0.15	$84.05M ₿627.35	$83.88M ₿626.54
565	Bancor Network Token BNT	$0.7265 ₿0.000012	-0.16	$83.61M ₿1.59K	$0.7408 ₿0.000012	$0.7004 ₿0.000012	$1.25M ₿152.69	$83.61M ₿1.59K	$83.61M ₿1.59K
566	Neiro on ETH NEIRO	$0.0831	-1.71	$83.08M	$0.08695	$0.08134	$11.45M	$83.08M	$83.08M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}