Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
430	ORDI ORDI	$5.67 ₿0.0010	34.37	$119.2M ₿21.06K	$7.24 ₿0.0010	$4.07 ₿0.00098	$339.43M ₿4.63K	$119.2M ₿21.06K	$119.2M ₿21.06K
431	Peanut the Squirrel PNUT	$0.1189	7.86	$118.85M	$0.1256	$0.106	$56.81M	$118.85M	$118.85M
433	Nano XNO	$0.892 ₿0.000020	-1.28	$118.96M ₿2.72K	$0.9835 ₿0.000021	$0.8693 ₿0.000020	$7.75M ₿53.42	$118.96M ₿2.72K	$118.96M ₿2.72K
435	Verge XVG	$0.007186 ₿0.00000012	-12.02	$119.2M ₿2.07K	$0.008579 ₿0.00000015	$0.007103 ₿0.00000012	$36.28M ₿1.91K	$119.44M ₿2.07K	$119.2M ₿2.07K
436	Proton XPR	$0.004186 ₿0.000000024	2.37	$118.36M ₿612.49	$0.004314 ₿0.000000024	$0.004004 ₿0.000000023	$2.86M ₿20.78	$130.63M ₿692.01	$118.36M ₿612.49
437	Ozone Chain OZO	$0.1312 ₿0.0000034	0.45	$117.27M ₿1.43K	$0.1327 ₿0.0000039	$0.1295 ₿0.0000027	$239.76K ₿3.96	$130.83M ₿3.48K	$117.27M ₿1.43K
439	Siacoin SC	$0.002073 ₿0.00000013	1.65	$116.22M ₿7.7K	$0.002231 ₿0.00000013	$0.00191 ₿0.00000013	$15.6M ₿107.11	$128.55M ₿7.7K	$116.22M ₿7.7K
440	Metal Blockchain METAL	$0.2278 ₿0.0000010	1.46	$115.61M ₿0	$0.2439 ₿0.0000010	$0.2205 ₿0.0000010	$1.17M ₿12.36	$151.83M ₿359.56	$115.61M ₿0
441	KUB Coin KUB	$1.3 ₿0.000035	1.38	$115.42M ₿3.15K	$1.34 ₿0.000035	$1.25 ₿0.000034	$709.54K ₿2.62	$142.9M ₿3.9K	$115.42M ₿3.15K
442	VeThor VTHO	$0.001201 ₿0.000000056	7.59	$115.27M ₿4.2K	$0.001252 ₿0.000000057	$0.001065 ₿0.000000055	$6.37M ₿47.93	$115.33M	$115.27M ₿4.2K
443	Gems VIP GEMS	$0.1791	3.30	$115.45M	$0.182	$0.1688	$881.3K	$150.25M	$115.45M
445	Anzen USDz USDZ	$0.989	0.69	$113.82M	$0.9921	$0.9805	$97.2K	$113.82M	$113.82M
446	cETH CETH	$69.08 ₿0.0010	4.68	$113.71M ₿5.58K	$69.76 ₿0.0010	$64.3 ₿0.0010	$254.76 ₿0	$113.71M ₿5.58K	$113.71M ₿5.58K
449	Frax Share FRAX	$1.25 ₿0.000097	5.75	$111.58M ₿7.69K	$1.29 ₿0.00010	$1.13 ₿0.000096	$20.03M ₿340.69	$124.19M ₿9.72K	$111.58M ₿7.69K
450	Quantum Resistant Ledger QRL	$1.41 ₿0.0000048	4.68	$109.68M ₿380.5	$1.42 ₿0.0000048	$1.3 ₿0.0000045	$91.4K ₿14.22	$109.68M ₿512.23	$109.68M ₿380.5
451	deBridge DBR	$0.02686	-7.88	$110.3M	$0.02957	$0.02632	$15.18M	$267.84M	$110.3M
452	APEX APEX	$0.8459 ₿0.000046	2.39	$110.5M ₿2.11K	$0.8937 ₿0.000048	$0.7963 ₿0.000045	$6.67M ₿1.6K	$422.97M ₿46.01K	$110.5M ₿2.11K
456	CoW Protocol COW	$0.2102 ₿0.0000034	7.40	$109.67M ₿761.43	$0.2191 ₿0.0000036	$0.1909 ₿0.0000034	$14.05M ₿3.2	$210.03M ₿3.5K	$109.67M ₿761.43
457	Euler EUL	$5.82 ₿0.000083	4.22	$108.51M ₿1.57K	$6.03 ₿0.000085	$5.53 ₿0.000080	$12.51M ₿5.43	$157.85M ₿2.28K	$108.51M ₿1.57K
458	MANTRA DAO OM	$0.09807 ₿0.000011	7.14	$108.04M ₿9.66K	$0.1062 ₿0.000012	$0.08973 ₿0.000010	$51.93M ₿1.2K	$168.16M ₿10.59K	$108.04M ₿9.66K
459	Avalanche Bridged WETH (Avalanche) WETH	$3,433.51	4.32	$107.69M	$3,470.8	$3,203.3	$40.32M	$107.69M	$107.69M
460	SKALE SKL	$0.01765 ₿0.0000016	10.25	$106.73M ₿8.64K	$0.01881 ₿0.0000017	$0.0155 ₿0.0000016	$21.95M ₿644.9	$107.26M ₿8.83K	$106.73M ₿8.64K
461	Verus Coin VRSC	$1.33 ₿0.000016	1.18	$105.64M ₿1.15K	$1.35 ₿0.000017	$1.31 ₿0.000014	$3.16K ₿0.22	$105.64M ₿1.39K	$105.64M ₿1.15K
462	Zignaly ZIG	$0.07494 ₿0.0000014	5.64	$105.59M ₿2.08K	$0.07816 ₿0.0000015	$0.06946 ₿0.0000014	$3.81M ₿151.07	$146.43M ₿2.88K	$105.59M ₿2.08K
463	peaq PEAQ	$0.07323	12.32	$105.29M	$0.07685	$0.06366	$7.48M	$318M	$105.29M
466	Renzo Restaked LST PZETH	$4,136.48	4.85	$104.19M	$4,180.45	$3,844.48	$8.23	$104.19M	$104.19M
468	IoTeX IOTX	$0.0108 ₿0.0000011	7.90	$101.97M ₿10.65K	$0.01132 ₿0.0000011	$0.009778 ₿0.0000010	$12.05M ₿697.64	$101.97M ₿10.71K	$101.97M ₿10.65K
469	Pirate Chain ARRR	$0.5181 ₿0.0000031	26.90	$101.23M ₿609.89	$0.5377 ₿0.0000032	$0.4082 ₿0.0000028	$762.18K ₿1.52	$103.18M ₿621.66	$101.23M ₿609.89
472	Ankr ANKR	$0.01006 ₿0.00000084	9.70	$100.33M ₿8.45K	$0.0102 ₿0.00000090	$0.008911 ₿0.00000084	$16.82M ₿551.09	$100.33M ₿8.45K	$100.33M ₿8.45K
474	Casper Network CSPR	$0.007418 ₿0.00000051	-0.58	$100.67M ₿6.18K	$0.008017 ₿0.00000052	$0.007084 ₿0.00000051	$3.94M ₿169.71	$104.23M ₿6.48K	$100.67M ₿6.18K
477	aelf ELF	$0.1249 ₿0.0000088	4.01	$100.49M ₿6.45K	$0.128 ₿0.0000091	$0.1183 ₿0.0000088	$2.7M ₿92.01	$124.74M ₿8.83K	$100.49M ₿6.45K
478	Open Campus EDU	$0.1671 ₿0.000012	2.61	$100.15M ₿3.12K	$0.1756 ₿0.000013	$0.155 ₿0.000011	$20.27M ₿169.58	$167.1M ₿12K	$100.15M ₿3.12K
481	GMX GMX	$9.55 ₿0.00054	6.21	$98.77M ₿5.15K	$9.89 ₿0.00056	$8.75 ₿0.00054	$14.53M ₿345.74	$98.77M ₿5.15K	$98.77M ₿5.15K
482	ViciCoin VCNT	$17.21 ₿0.00025	0.02	$98.05M ₿678.49	$17.3 ₿0.00026	$17.11 ₿0.00024	$320.63K ₿9.75	$172.13M ₿2.6K	$98.05M ₿678.49
484	Request REQ	$0.1295 ₿0.0000022	3.49	$96.36M ₿1.76K	$0.132 ₿0.0000024	$0.1232 ₿0.0000022	$2.83M ₿70.13	$129.39M ₿2.29K	$96.36M ₿1.76K
485	Memecoin MEME	$0.001634 ₿0.00000055	8.71	$96.23M ₿8.64K	$0.001839 ₿0.00000055	$0.001439 ₿0.00000052	$57.9M ₿1.02K	$112.76M ₿38.43K	$96.23M ₿8.64K
486	Metaplex MPLX	$0.171 ₿0.0000053	5.06	$96.23M ₿2.37K	$0.1738 ₿0.0000059	$0.1612 ₿0.0000050	$5.29M ₿30.64	$171.02M ₿5.34K	$96.23M ₿2.37K
487	Polymesh POLYX	$0.07874 ₿0.0000072	8.22	$95.54M ₿7.53K	$0.08059 ₿0.0000078	$0.07059 ₿0.0000071	$5.25M ₿667.48	$95.54M ₿7.53K	$95.54M ₿7.53K
488	Resolv Liquidity Provider Token RLP	$1.26	0.01*	$95.73M	$1.26	$1.25	$615.99K	$95.73M	$95.73M
491	LCX LCX	$0.1002 ₿0.0000048	8.01	$94.43M ₿3.8K	$0.1017 ₿0.0000051	$0.0907 ₿0.0000047	$543.16K ₿31.62	$95.33M ₿4.66K	$94.43M ₿3.8K
492	ZelCash FLUX	$0.2249 ₿0.000015	110.22	$89.15M ₿5.33K	$0.2451 ₿0.000016	$0.1014 ₿0.000015	$209.06M ₿111.63	$89.17M ₿6.8K	$89.15M ₿5.33K
493	Sushi SUSHI	$0.4877 ₿0.000022	7.26	$94.08M ₿4.28K	$0.5173 ₿0.000023	$0.4396 ₿0.000022	$40.12M ₿600.05	$140.39M ₿5.55K	$94.08M ₿4.28K
497	EthereumPoW ETHW	$0.8656 ₿0.000074	7.05	$93.4M ₿8.04K	$0.9247 ₿0.000079	$0.7782 ₿0.000074	$15.79M ₿377.55	$93.4M ₿8.04K	$93.4M ₿8.04K
499	XYO Network XYO	$0.006654 ₿0.00000014	7.65	$92.66M ₿2.03K	$0.006814 ₿0.00000015	$0.006093 ₿0.00000014	$11.6M ₿32.02	$92.66M ₿2.03K	$92.66M ₿2.03K
500	Wrapped Centrifuge WCFG	$0.178 ₿0.000012	0.39	$92.62M ₿4.37K	$0.1858 ₿0.000012	$0.1638 ₿0.000011	$179.49K ₿15.04	$92.62M	$92.62M ₿4.37K
501	UMA UMA	$1.04 ₿0.000051	8.20	$91.93M ₿4.09K	$1.11 ₿0.000055	$0.9656 ₿0.000051	$26.19M ₿193.25	$131.82M ₿6.15K	$91.93M ₿4.09K
502	Numeraire NMR	$11.43 ₿0.00046	4.53	$91.54M ₿2.9K	$11.95 ₿0.00048	$10.58 ₿0.00045	$23.57M ₿121.21	$121.83M ₿4.95K	$91.54M ₿2.9K
503	MNEE USD Stablecoin MNEE	$0.9991	-0.09	$91.28M	$1	$0.9748	$100.91K	$91.28M	$91.28M
504	Moo Deng MOODENG	$0.09221	5.34	$91.24M	$0.1	$0.08392	$28.77M	$91.24M	$91.24M
507	Illuvium ILV	$9.51 ₿0.0017	4.86	$90.2M ₿11.35K	$9.92 ₿0.0019	$8.77 ₿0.0017	$13.34M ₿361.29	$91.29M ₿17.12K	$90.2M ₿11.35K
508	TempleDAO TEMPLE	$3.8 ₿0.000017	-0.24	$90.21M ₿626.54	$3.85 ₿0.000017	$3.79 ₿0.000016	$1.65K ₿0.15	$90.38M ₿627.35	$90.21M ₿626.54
509	Vana VANA	$2.93	2.25	$90.27M	$3.17	$2.81	$23.21M	$351.69M	$90.27M
512	ICON ICX	$0.08282 ₿0.0000045	7.26	$89.48M ₿4.47K	$0.08695 ₿0.0000047	$0.07432 ₿0.0000045	$3.82M ₿69.6	$90.76M ₿4.52K	$89.48M ₿4.47K
513	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	-0.01*	$89.14M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$18.05M ₿281.53	$89.14M	$89.14M ₿0
514	Omni Network [Old] OMNI	$1.8	8.59	$88.88M	$1.84	$1.66	$68.33K	$180.16M	$88.88M
515	Enjin Coin ENJ	$0.04654 ₿0.0000063	13.07	$88.53M ₿9.11K	$0.04874 ₿0.0000067	$0.03941 ₿0.0000062	$14.61M ₿558.31	$90.36M ₿11.38K	$88.53M ₿9.11K
516	COTI COTI	$0.03591 ₿0.0000022	15.41	$88.47M ₿3.57K	$0.03953 ₿0.0000024	$0.03057 ₿0.0000022	$36.57M ₿177.47	$88.47M ₿4.54K	$88.47M ₿3.57K
517	Cronos Bridged USDT (Cronos) USDT	$0.9993 ₿0.000014	-0.01*	$87.77M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$405.15K ₿83	$87.77M	$87.77M ₿0
518	Orca ORCA	$1.46 ₿0.000044	6.64	$87.77M ₿2.23K	$1.51 ₿0.000048	$1.33 ₿0.000044	$11.89M ₿47.88	$109.42M ₿4.47K	$87.77M ₿2.23K
519	World Mobile Token WMTX	$0.1117 ₿0.0000056	1.17	$87.4M ₿3.15K	$0.1149 ₿0.0000056	$0.1068 ₿0.0000052	$10.15M ₿73.2	$223.43M ₿11.23K	$87.4M ₿3.15K
520	Harmony ONE	$0.005889 ₿0.00000039	9.46	$87.01M ₿4.84K	$0.006271 ₿0.00000041	$0.005065 ₿0.00000039	$15.9M ₿166.41	$87.01M ₿5.17K	$87.01M ₿4.84K
523	BCGame Coin BC	$0.008526	3.06	$85.18M	$0.008723	$0.008191	$30.95K	$85.18M	$85.18M
524	SOLO Coin SOLO	$0.2105 ₿0.0000019	4.05	$84.05M ₿794.54	$0.2142 ₿0.0000020	$0.198 ₿0.0000019	$2.72M ₿47.05	$84.05M ₿794.54	$84.05M ₿794.54
525	Mask Network MASK	$0.8359 ₿0.000068	7.64	$83.52M ₿6.59K	$0.8715 ₿0.000071	$0.7532 ₿0.000068	$30.84M ₿1.02K	$83.52M ₿6.86K	$83.52M ₿6.59K
526	Stables Labs USDX USDX	$0.122	-38.33	$80.06M	$0.4158	$0.1025	$284.48K	$80.06M	$80.06M
527	API3 API3	$0.6313 ₿0.000045	5.67	$83.46M ₿5.14K	$0.665 ₿0.000047	$0.5771 ₿0.000045	$20.47M ₿308.44	$97.51M ₿5.98K	$83.46M ₿5.14K
529	SEDA SEDA	$0.1334	-7.92	$82.76M	$0.1578	$0.1297	$2.62M	$135.27M	$82.76M
532	Ontology ONT	$0.08946 ₿0.0000050	4.97	$82.25M ₿4.5K	$0.09576 ₿0.0000051	$0.08267 ₿0.0000048	$11.92M ₿246.99	$89.51M ₿5K	$82.25M ₿4.5K
534	Loopring LRC	$0.06582 ₿0.0000048	6.88	$82.15M ₿6.01K	$0.06701 ₿0.0000050	$0.05939 ₿0.0000047	$14.52M ₿401.71	$90.58M ₿6.63K	$82.15M ₿6.01K
535	Band Protocol BAND	$0.4883 ₿0.000030	6.09	$81.45M ₿4.29K	$0.5091 ₿0.000032	$0.4412 ₿0.000030	$15.06M ₿185.69	$81.88M ₿4.42K	$81.45M ₿4.29K
536	AltLayer ALT	$0.01729 ₿0.0000080	3.66	$81.65M ₿10.13K	$0.01814 ₿0.0000090	$0.01617 ₿0.0000080	$31.64M ₿2.27K	$173.04M ₿80.71K	$81.65M ₿10.13K
540	pumpBTC PUMPBTC	$100,125	2.23	$80.53M	$101,350	$87,007	$28.04	$80.53M	$80.53M
543	Yield Guild Games YGG	$0.1179 ₿0.000018	9.54	$79.99M ₿5.92K	$0.1243 ₿0.000019	$0.1036 ₿0.000017	$45.07M ₿2.81K	$117.87M ₿18.89K	$79.99M ₿5.92K
545	Osmosis OSMO	$0.1062 ₿0.000018	7.38	$79.75M ₿11.95K	$0.1133 ₿0.000018	$0.09717 ₿0.000018	$8.55M ₿374.07	$105.53M ₿18.24K	$79.75M ₿11.95K
549	Bridged Wrapped stETH (Gnosis) WSTETH	$4,188.51 ₿0.059	4.46	$79.44M ₿0	$4,252.38 ₿0.060	$3,879.69 ₿0.058	$8.49M ₿38.74	$79.44M	$79.44M ₿0
551	Pundi X PUNDIX	$0.3045 ₿0.000012	7.27	$78.72M ₿3.21K	$0.3117 ₿0.000013	$0.277 ₿0.000011	$3.11M ₿693.31	$78.72M ₿3.21K	$78.72M ₿3.21K
552	PayProtocol Paycoin PCI	$0.07694 ₿0.0000036	0.76	$78.7M ₿0	$0.07946 ₿0.0000038	$0.0741 ₿0.0000034	$443.91K ₿26.77	$146.24M ₿14.39K	$78.7M ₿0
553	Notcoin NOT	$0.0007904 ₿0.00000000054	15.99	$78.61M	$0.000863	$0.0006595	$31.91M	$81M	$78.61M
554	Bridged Ether (StarkGate) ETH	$3,438 ₿0.050	4.63	$78.65M ₿0	$3,469.62 ₿0.051	$3,203.55 ₿0.050	$15.82M ₿290.99	$78.65M	$78.65M ₿0
555	L2 Standard Bridged WETH (Optimism) WETH	$3,448.34	5.36	$78.61M	$3,475.52	$3,183.69	$28.03M	$78.61M	$78.61M
556	SECRET SCRT	$0.2411 ₿0.0000083	-11.20	$78.13M ₿2.27K	$0.3083 ₿0.0000088	$0.2392 ₿0.0000083	$34.07M ₿60.07	$81.73M ₿2.44K	$78.13M ₿2.27K
559	Venus XVS	$4.64 ₿0.00021	6.63	$77.68M ₿3.34K	$4.82 ₿0.00023	$4.23 ₿0.00021	$9.82M ₿468.25	$137.97M ₿6.33K	$77.68M ₿3.34K
561	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
563	USDX USDX	$0.689 ₿0.000012	0.61	$76.89M ₿1.44K	$0.7104 ₿0.000012	$0.6514 ₿0.000012	$17.72K ₿4.74	$76.89M ₿1.44K	$76.89M ₿1.44K
564	Amnis Aptos AMAPT	$3.04 ₿0.00017	3.38	$76.68M ₿0	$3.2 ₿0.00019	$2.78 ₿0.00017	$275.13K ₿56.45	$76.7M	$76.68M ₿0
566	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.22	$76.06M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$43.35M ₿0	$76.06M ₿177.18	$76.06M ₿0
567	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.18	$76.04M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$30.4M ₿3.5	$76.04M	$76.04M ₿0
569	Swipe SXP	$0.1146 ₿0.0000064	5.80	$75.56M ₿3.88K	$0.1174 ₿0.0000067	$0.1051 ₿0.0000064	$5.66M ₿255.77	$75.83M ₿3.89K	$75.56M ₿3.88K
571	GMT GMT	$0.02419 ₿0.0000042	6.77	$75.3M ₿8.25K	$0.02528 ₿0.0000046	$0.02156 ₿0.0000041	$26.85M ₿2.37K	$122.79M ₿22.95K	$75.3M ₿8.25K
572	COCA COCA	$0.6616	-0.98	$75.21M	$0.6858	$0.6616	$391.47K	$661.62M	$75.21M
574	Puff The Dragon PUFF	$0.08405 ₿0.0000034	-0.22	$74.68M ₿1.51K	$0.08456 ₿0.0000039	$0.08288 ₿0.0000034	$29.27K ₿18.02	$74.68M ₿3.11K	$74.68M ₿1.51K
575	Alchemist AI ALCH	$0.08804	-1.14	$74.85M	$0.09332	$0.08468	$28.06M	$88.05M	$74.85M
578	sudeng HIPPO	$0.007304	-4.78	$73.46M	$0.00845	$0.006716	$86.2M	$73.46M	$73.46M
579	io.net IO	$0.3117	9.69	$72.9M	$0.3557	$0.2707	$56.57M	$249.44M	$72.9M
580	Decentralized Social DESO	$6.92 ₿0.00043	-1.21	$72.86M ₿4.56K	$7.04 ₿0.00043	$6.89 ₿0.00041	$47.14K ₿144.79	$74.77M ₿4.68K	$72.86M ₿4.56K
584	Neiro NEIRO	$0.0001707	9.25	$71.79M	$0.0001843	$0.0001497	$54.02M	$71.79M	$71.79M
585	Tellor TRB	$26.32 ₿0.0012	14.56	$71.83M ₿3.12K	$29.61 ₿0.0012	$22.46 ₿0.0012	$84.54M ₿418.83	$73.82M ₿3.16K	$71.83M ₿3.12K
586	Fulcrom FUL	$0.00431 ₿0.00000017	-0.07	$71.35M ₿306.1	$0.004541 ₿0.00000018	$0.004211 ₿0.00000017	$98.78K ₿0.42	$86.18M ₿3.45K	$71.35M ₿306.1
588	Magic Eden ME	$0.4253	5.80	$71.22M	$0.4474	$0.3903	$15.16M	$425.25M	$71.22M
589	Status SNT	$0.018 ₿0.00000067	8.22	$71.19M ₿2.67K	$0.01819 ₿0.00000071	$0.01636 ₿0.00000066	$4.68M ₿99.72	$122.33M ₿4.58K	$71.19M ₿2.67K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}