Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	AUSD AUSD	$0.9996	0.01	$156.83M	$1	$0.9986	$523.49M	$156.83M	$156.83M
350	GMT GMT	$0.05211 ₿0.0000042	8.62	$155.42M ₿8.25K	$0.05227 ₿0.0000046	$0.04762 ₿0.0000041	$33.94M ₿2.37K	$265.06M ₿22.95K	$155.42M ₿8.25K
351	WOO Network WOO	$0.08116 ₿0.0000058	8.58	$154.94M ₿10.85K	$0.08189 ₿0.0000061	$0.07443 ₿0.0000058	$21.85M ₿352.03	$179.28M ₿13.1K	$154.94M ₿10.85K
352	Kinesis Gold KAU	$107.95 ₿0.0011	0.96	$154.91M ₿1.53K	$108.25 ₿0.0011	$106.86 ₿0.0010	$76.73M ₿9.1	$154.91M	$154.91M ₿1.53K
354	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.27	$154.38M ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000014	$957.81K ₿192.08	$154.38M	$154.38M ₿0
355	Drift Protocol DRIFT	$0.4496	9.36	$153.95M	$0.4806	$0.4076	$35.39M	$449.34M	$153.95M
356	Zano ZANO	$10.31 ₿0.000052	2.48	$152.98M ₿740.27	$10.39 ₿0.000052	$9.91 ₿0.000050	$1.54M ₿1.57	$152.98M	$152.98M ₿740.27
357	UXLINK UXLINK	$0.3709	4.77	$151.54M	$0.371	$0.353	$38.02M	$370.56M	$151.54M
359	DigiByte DGB	$0.0085 ₿0.00000022	3.76	$151.1M ₿3.85K	$0.008658 ₿0.00000023	$0.008175 ₿0.00000022	$4.06M ₿165.21	$151.11M ₿4.78K	$151.1M ₿3.85K
360	aixbt by Virtuals AIXBT	$0.158	5.09	$150.54M	$0.1655	$0.1492	$123.08M	$157.71M	$150.54M
361	Function ƒBTC FBTC	$118,416	4.63	$149.99M	$119,080	$112,862	$564.2K	$1.58B	$149.99M
362	AltLayer ALT	$0.04005 ₿0.0000080	33.96	$149.76M ₿10.13K	$0.0519 ₿0.0000090	$0.02981 ₿0.0000080	$288.48M ₿2.27K	$398.81M ₿80.71K	$149.76M ₿10.13K
363	Kadena KDA	$0.4625 ₿0.000017	5.58	$149.56M ₿4.76K	$0.4703 ₿0.000018	$0.4306 ₿0.000017	$13.47M ₿157.38	$149.62M ₿17.6K	$149.56M ₿4.76K
364	FunFair FUN	$0.01405 ₿0.00000010	4.14	$148.97M ₿1.12K	$0.01415 ₿0.00000010	$0.01294 ₿0.000000098	$39.01M ₿113.44	$154.61M ₿1.16K	$148.97M ₿1.12K
365	Resolv RLP RLP	$1.2	-0.15	$147.96M	$1.21	$1.2	$76.48K	$147.96M	$147.96M
366	Enjin Coin ENJ	$0.07899 ₿0.0000063	9.50	$146.72M ₿9.11K	$0.07897 ₿0.0000067	$0.07169 ₿0.0000062	$17.59M ₿558.31	$150.6M ₿11.38K	$146.72M ₿9.11K
367	Kinesis Silver KAG	$38.4 ₿0.00041	3.44	$146.68M ₿1.45K	$38.5 ₿0.00041	$37.07 ₿0.00039	$1.45M ₿6.66	$146.68M	$146.68M ₿1.45K
368	STASIS EURO EURS	$1.17 ₿0.000016	0.68	$145.82M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$40.24K ₿8.53	$145.82M ₿2K	$145.82M ₿2K
369	ICON ICX	$0.1358 ₿0.0000045	4.00	$145.22M ₿4.47K	$0.1366 ₿0.0000047	$0.1298 ₿0.0000045	$4.66M ₿69.6	$147.13M ₿4.52K	$145.22M ₿4.47K
370	Kamino KMNO	$0.06319	6.32	$144.4M	$0.0641	$0.05902	$17.73M	$629.87M	$144.4M
371	aura AURA	$0.1495	15.06	$144.05M	$0.1552	$0.127	$9.05M	$144.05M	$144.05M
372	Sushi SUSHI	$0.7474 ₿0.000022	9.42	$144.05M ₿4.28K	$0.7522 ₿0.000023	$0.6799 ₿0.000022	$64.89M ₿600.05	$212.43M ₿5.55K	$144.05M ₿4.28K
374	Echelon Prime PRIME	$2.77 ₿0.00033	2.55	$143.51M ₿12.61K	$2.91 ₿0.00033	$2.7 ₿0.00032	$11.95M ₿124.64	$307.72M ₿37.4K	$143.51M ₿12.61K
377	io.net IO	$0.8395	8.59	$141.05M	$0.8592	$0.7684	$74.22M	$668.62M	$141.05M
378	Goatseus Maximus GOAT	$0.1415	25.69	$141.15M	$0.1491	$0.1118	$93.12M	$141.15M	$141.15M
380	Omni Network OMNI	$3.76	131.71	$140.65M	$5.27	$1.61	$964.56M	$372.26M	$140.65M
381	Freysa AI FAI	$0.01712	5.54	$140.27M	$0.01732	$0.01619	$1.84M	$140.27M	$140.27M
382	KUB Coin KUB	$1.57 ₿0.000035	3.85	$139.12M ₿3.15K	$1.62 ₿0.000035	$1.49 ₿0.000034	$2.6M ₿2.62	$172.23M ₿3.9K	$139.12M ₿3.15K
383	Non-Playable Coin NPC	$0.0171 ₿0.000000083	6.59	$137.69M ₿665.72	$0.01826 ₿0.000000084	$0.01605 ₿0.000000057	$15.41M ₿18.2	$137.69M ₿665.72	$137.69M ₿665.72
384	Horizen ZEN	$8.49 ₿0.00016	7.42	$136.74M ₿2.44K	$8.56 ₿0.00016	$7.84 ₿0.00016	$17.18M ₿215.31	$136.76M ₿2.44K	$136.74M ₿2.44K
385	Orca ORCA	$2.28 ₿0.000044	8.05	$136.64M ₿2.23K	$2.3 ₿0.000048	$2.1 ₿0.000044	$28.53M ₿47.88	$170.93M ₿4.47K	$136.64M ₿2.23K
386	Rei REI	$0.1374	15.25	$136.56M	$0.1471	$0.1179	$3.18M	$136.56M	$136.56M
387	Mask Network MASK	$1.37 ₿0.000068	5.56	$136.56M ₿6.59K	$1.37 ₿0.000071	$1.29 ₿0.000068	$50.87M ₿1.02K	$136.56M ₿6.86K	$136.56M ₿6.59K
388	Rocket Pool RPL	$6.32 ₿0.00040	16.35	$136.24M ₿8.08K	$6.34 ₿0.00042	$5.41 ₿0.00039	$15.12M ₿111.19	$136.24M ₿8.08K	$136.24M ₿8.08K
389	AI Companions AIC	$0.1362	-0.38	$136.24M	$0.1475	$0.131	$8.6M	$136.24M	$136.24M
390	Purr PURR	$0.2276	7.17	$135.93M	$0.2354	$0.2091	$13.28M	$135.93M	$135.93M
391	XYO Network XYO	$0.009693 ₿0.00000014	5.50	$135.14M ₿2.03K	$0.00981 ₿0.00000015	$0.009179 ₿0.00000014	$22.44M ₿32.02	$135.14M ₿2.03K	$135.14M ₿2.03K
392	GMX GMX	$13.22 ₿0.00054	15.90	$134.73M ₿5.15K	$13.58 ₿0.00056	$11.24 ₿0.00054	$116.21M ₿345.74	$134.73M ₿5.15K	$134.73M ₿5.15K
393	BOOK OF MEME BOME	$0.001951 ₿0.00000018	8.91	$134.1M ₿10.32K	$0.002004 ₿0.00000018	$0.00178 ₿0.00000017	$80.5M ₿5.7K	$134.1M ₿12.9K	$134.1M ₿10.32K
395	COTI COTI	$0.05866 ₿0.0000022	7.33	$130.35M ₿3.57K	$0.05974 ₿0.0000024	$0.05428 ₿0.0000022	$14.87M ₿177.47	$130.35M ₿4.54K	$130.35M ₿3.57K
397	Ontology ONT	$0.1418 ₿0.0000050	7.73	$129.64M ₿4.5K	$0.1423 ₿0.0000051	$0.1314 ₿0.0000048	$14.65M ₿246.99	$141.73M ₿5K	$129.64M ₿4.5K
398	Prometeus PROM	$7.07 ₿0.00020	0.55	$128.98M ₿3.75K	$7.41 ₿0.00021	$7.02 ₿0.00020	$6.1M ₿76.57	$136.04M ₿3.95K	$128.98M ₿3.75K
399	Alchemist AI ALCH	$0.1512	2.35	$128.75M	$0.1638	$0.1474	$44.31M	$151.46M	$128.75M
400	Swipe SXP	$0.1981 ₿0.0000064	5.45	$128.54M ₿3.88K	$0.2 ₿0.0000067	$0.1873 ₿0.0000064	$8.61M ₿255.77	$128.6M ₿3.89K	$128.54M ₿3.88K
402	Zignaly ZIG	$0.09062 ₿0.0000014	2.27	$128.26M ₿2.08K	$0.09468 ₿0.0000015	$0.0855 ₿0.0000014	$8.29M ₿151.07	$177.88M ₿2.88K	$128.26M ₿2.08K
403	Osmosis OSMO	$0.1742 ₿0.000018	9.41	$128.26M ₿11.95K	$0.1746 ₿0.000018	$0.1588 ₿0.000018	$11.62M ₿374.07	$173.64M ₿18.24K	$128.26M ₿11.95K
405	World Mobile Token WMTX	$0.1704 ₿0.0000056	8.77	$127.28M ₿3.15K	$0.1756 ₿0.0000056	$0.1558 ₿0.0000052	$5.54M ₿73.2	$340.96M ₿11.23K	$127.28M ₿3.15K
409	Magic Eden ME	$0.8321	6.72	$125.58M	$0.835	$0.7769	$25.78M	$831.07M	$125.58M
411	Amnis Aptos AMAPT	$4.97 ₿0.00017	6.55	$125.2M ₿0	$5.01 ₿0.00019	$4.64 ₿0.00017	$453.89K ₿56.45	$125.22M	$125.2M ₿0
412	Nano XNO	$0.9393 ₿0.000020	3.87	$125.16M ₿2.72K	$0.9427 ₿0.000021	$0.8993 ₿0.000020	$10.65M ₿53.42	$125.16M ₿2.72K	$125.16M ₿2.72K
413	Liquity LQTY	$1.28 ₿0.000021	3.71	$124.27M ₿2.1K	$1.37 ₿0.000023	$1.23 ₿0.000021	$42.57M ₿536.98	$127.35M ₿2.2K	$124.27M ₿2.1K
414	SKALE SKL	$0.02111 ₿0.0000016	9.75	$121.92M ₿8.64K	$0.0228 ₿0.0000017	$0.01917 ₿0.0000016	$68.44M ₿644.9	$128.26M ₿8.83K	$121.92M ₿8.64K
415	Metal Blockchain METAL	$0.24 ₿0.0000010	20.17	$121.88M ₿0	$0.2401 ₿0.0000010	$0.199 ₿0.0000010	$1.89M ₿12.36	$160.05M ₿359.56	$121.88M ₿0
416	Anzen USDz USDZ	$0.988	-0.15	$121.66M	$0.9928	$0.9847	$121.74K	$121.66M	$121.66M
418	Undeads Games UDS	$1.2	1.35	$121M	$1.22	$1.17	$922.81K	$299.27M	$121M
419	Lorenzo stBTC STBTC	$117,365	3.85	$120.43M	$118,141	$112,621	$24.16K	$120.43M	$120.43M
420	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.01*	$120.36M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$22.76M ₿330.85	$120.36M ₿2.1K	$120.36M ₿2.1K
421	Terra LUNA	$0.1744 ₿0.000012	8.27	$119.94M ₿8.42K	$0.1838 ₿0.000012	$0.1603 ₿0.000012	$40.74M ₿673.59	$188.11M ₿13.21K	$119.94M ₿8.42K
422	LCX LCX	$0.1274 ₿0.0000048	8.47	$119.89M ₿3.8K	$0.1269 ₿0.0000051	$0.1142 ₿0.0000047	$690.97K ₿31.62	$121.03M ₿4.66K	$119.89M ₿3.8K
423	Illuvium ILV	$12.69 ₿0.0017	11.86	$119.64M ₿11.35K	$12.64 ₿0.0019	$11.31 ₿0.0017	$15.14M ₿361.29	$121.19M ₿17.12K	$119.64M ₿11.35K
424	Metis Token METIS	$18.34 ₿0.0012	12.55	$118.89M ₿6.99K	$18.44 ₿0.0013	$16.21 ₿0.0012	$19.13M ₿394.11	$183.27M ₿12.94K	$118.89M ₿6.99K
425	SWFT Blockchain SWFTC	$0.01187 ₿0.000000083	8.71	$118.7M ₿738.49	$0.01184 ₿0.000000089	$0.01091 ₿0.000000082	$2.27M ₿68.77	$118.7M ₿824.3	$118.7M ₿738.49
426	Neiro on ETH NEIRO	$0.1183	15.93	$118.52M	$0.1856	$0.1019	$59.68M	$118.52M	$118.52M
427	Bio Protocol BIO	$0.06526	4.21	$118.28M	$0.06764	$0.06225	$41.71M	$216.44M	$118.28M
428	Centrifuge CFG	$0.2099 ₿0.000012	7.48	$117.82M ₿5.98K	$0.2235 ₿0.000012	$0.1952 ₿0.000011	$344.87K ₿16.97	$119.17M ₿6.64K	$117.82M ₿5.98K
431	Solayer Staked SOL SSOL	$179.64	3.02	$117.65M	$183.63	$173.65	$289.05K	$117.65M	$117.65M
433	Moonwell WELL	$0.03347 ₿0.00000063	7.07	$117.18M ₿1.37K	$0.03393 ₿0.00000070	$0.0309 ₿0.00000062	$8.56M ₿25.25	$167.29M ₿3.14K	$117.18M ₿1.37K
434	BORA BORA	$0.1015 ₿0.0000027	3.30	$117.12M ₿2.9K	$0.1024 ₿0.0000030	$0.09683 ₿0.0000027	$879.03K ₿2.34	$122.51M ₿3.34K	$117.12M ₿2.9K
435	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$117.09M	$1.05	$1.05	$0	$117.09M	$117.09M
437	Metaplex MPLX	$0.1407 ₿0.0000053	7.45	$116.8M ₿2.37K	$0.1407 ₿0.0000059	$0.131 ₿0.0000050	$13.57M ₿30.64	$140.76M ₿5.34K	$116.8M ₿2.37K
438	Status SNT	$0.02942 ₿0.00000067	6.02	$116.44M ₿2.67K	$0.02995 ₿0.00000071	$0.02762 ₿0.00000066	$17.38M ₿99.72	$200.06M ₿4.58K	$116.44M ₿2.67K
439	Tellor TRB	$43.27 ₿0.0012	8.95	$116.22M ₿3.12K	$43.75 ₿0.0012	$39.56 ₿0.0012	$69.57M ₿418.83	$119.64M ₿3.16K	$116.22M ₿3.12K
441	Ozone Chain OZO	$0.1386 ₿0.0000034	2.18	$115.64M ₿1.43K	$0.1413 ₿0.0000039	$0.1353 ₿0.0000027	$218.71K ₿3.96	$138.89M ₿3.48K	$115.64M ₿1.43K
442	ConstitutionDAO PEOPLE	$0.02285 ₿0.00000051	9.71	$115.62M ₿2.58K	$0.02297 ₿0.00000053	$0.02076 ₿0.00000050	$81.37M ₿537.14	$115.62M ₿2.58K	$115.62M ₿2.58K
443	Big Time BIGTIME	$0.05986 ₿0.0000042	6.66	$114.03M ₿3.31K	$0.06011 ₿0.0000044	$0.05589 ₿0.0000042	$38.07M ₿323.18	$298.79M ₿21.24K	$114.03M ₿3.31K
444	CHEX Token CHEX	$0.1138 ₿0.0000036	14.13	$113.72M ₿3.61K	$0.124 ₿0.0000036	$0.09862 ₿0.0000033	$5.6M ₿29.36	$113.71M ₿3.61K	$113.72M ₿3.61K
445	Velo VELO	$0.01527 ₿0.00000020	7.55	$112.89M ₿1.47K	$0.01539 ₿0.00000022	$0.01407 ₿0.00000018	$32.01M ₿922.35	$366.59M ₿4.79K	$112.89M ₿1.47K
446	Verasity VRA	$0.001363 ₿0.00000010	20.56	$112.73M ₿1.06K	$0.00137 ₿0.00000011	$0.001123 ₿0.00000010	$12.87M ₿220.35	$131.49M ₿10.62K	$112.73M ₿1.06K
447	ViciCoin VCNT	$19.78 ₿0.00025	1.06	$112.6M ₿678.49	$19.82 ₿0.00026	$19.53 ₿0.00024	$228.07K ₿9.75	$197.67M ₿2.6K	$112.6M ₿678.49
448	VVS Finance VVS	$0.000002309 ₿0.000000000068	5.81	$112.31M ₿3.07K	$0.000002349 ₿0.000000000071	$0.000002179 ₿0.000000000067	$717.65K ₿14.41	$218.07M ₿5.9K	$112.31M ₿3.07K
449	Hiveterminal token HIVE	$0.233 ₿0.0000057	5.32	$112.11M ₿2.43K	$0.2326 ₿0.0000059	$0.2205 ₿0.0000056	$5.14M ₿45.32	$0	$112.11M ₿2.43K
450	STP Network AWE	$0.05766 ₿0.00000097	3.85	$111.91M ₿1.9K	$0.05779 ₿0.0000010	$0.05547 ₿0.00000097	$8.58M ₿90.69	$111.91M ₿1.9K	$111.91M ₿1.9K
451	Request REQ	$0.1494 ₿0.0000022	4.72	$111.42M ₿1.76K	$0.1509 ₿0.0000024	$0.142 ₿0.0000022	$4.52M ₿70.13	$149.61M ₿2.29K	$111.42M ₿1.76K
452	Clearpool CPOOL	$0.1408 ₿0.0000033	1.23	$110.49M ₿1.5K	$0.1455 ₿0.0000038	$0.1345 ₿0.0000033	$7.08M ₿52.84	$140.78M ₿3.36K	$110.49M ₿1.5K
453	Cookie DAO COOKIE	$0.2023	5.54	$110.47M	$0.2083	$0.1902	$50.2M	$201.69M	$110.47M
454	Venus XVS	$6.6 ₿0.00021	7.56	$110.47M ₿3.34K	$6.61 ₿0.00023	$6.13 ₿0.00021	$13.75M ₿468.25	$196.37M ₿6.33K	$110.47M ₿3.34K
455	Alchemy Pay ACH	$0.02213 ₿0.00000048	7.69	$109.41M ₿2.38K	$0.02234 ₿0.00000050	$0.02046 ₿0.00000047	$53.84M ₿266.04	$221.31M ₿4.81K	$109.41M ₿2.38K
457	Waves WAVES	$1.08 ₿0.000044	5.83	$108.2M ₿4.45K	$1.1 ₿0.000048	$1.02 ₿0.000044	$20.1M ₿687.05	$108.2M ₿4.45K	$108.2M ₿4.45K
458	Band Protocol BAND	$0.6937 ₿0.000030	8.67	$108.09M ₿4.29K	$0.6944 ₿0.000032	$0.636 ₿0.000030	$14.61M ₿185.69	$113.22M ₿4.42K	$108.09M ₿4.29K
461	UMA UMA	$1.21 ₿0.000051	6.68	$106.7M ₿4.09K	$1.22 ₿0.000055	$1.13 ₿0.000051	$20.95M ₿193.25	$151.64M ₿6.15K	$106.7M ₿4.09K
462	Biconomy BICO	$0.11 ₿0.000010	6.78	$106.17M ₿8.19K	$0.111 ₿0.000011	$0.1022 ₿0.000010	$17.64M ₿667.14	$110M ₿11.01K	$106.17M ₿8.19K
463	Optimism Bridged WBTC (Optimism) WBTC	$117,813	4.14	$105.42M	$118,670	$112,812	$2.95M	$105.42M	$105.42M
464	Acet Token ACT	$0.06158 ₿0.00000036	0.04	$105.31M ₿787.63	$0.06314 ₿0.00000041	$0.06048 ₿0.00000034	$168.06K ₿3.17	$137.39M ₿810.79	$105.31M ₿787.63
465	BitMart Token BMX	$0.3088 ₿0.0000043	3.75	$104.8M ₿1.47K	$0.3117 ₿0.0000044	$0.2969 ₿0.0000040	$6.49M ₿4.64	$197.43M ₿2.76K	$104.8M ₿1.47K
466	Verge XVG	$0.006335 ₿0.00000012	7.21	$104.66M ₿2.07K	$0.006847 ₿0.00000015	$0.005898 ₿0.00000012	$16.46M ₿1.91K	$104.87M ₿2.07K	$104.66M ₿2.07K
468	IOST IOST	$0.003878 ₿0.00000016	8.11	$103.77M ₿3.14K	$0.003898 ₿0.00000017	$0.003574 ₿0.00000016	$19.59M ₿336.36	$103.77M ₿3.14K	$103.77M ₿3.14K
469	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.86 ₿0.000024	$2.63 ₿0.000022	$25.98 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
471	Diverge Loop DLC	$0.116 ₿0.0000022	6.80	$103.28M ₿211.56	$0.1169 ₿0.0000022	$0.1086 ₿0.0000021	$115.26K ₿1.16	$116.05M ₿2.2K	$103.28M ₿211.56
472	SATS (Ordinals) SATS	$0.00000004906 ₿0.0000000000067	5.99	$103.05M ₿14.14K	$0.00000005022 ₿0.0000000000069	$0.00000004543 ₿0.0000000000066	$27.47M ₿527.47	$103.05M ₿14.14K	$103.05M ₿14.14K
473	Loopring LRC	$0.08268 ₿0.0000048	7.26	$102.93M ₿6.01K	$0.08304 ₿0.0000050	$0.07685 ₿0.0000047	$20.8M ₿401.71	$113.49M ₿6.63K	$102.93M ₿6.01K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}