Página de resultados 4 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
348	EthereumPoW ETHW	$1.28 ₿0.000074	-2.44	$138.36M ₿8.04K	$1.34 ₿0.000079	$1.27 ₿0.000074	$5.03M ₿377.55	$138.36M ₿8.04K	$138.36M ₿8.04K
350	Ankr ANKR	$0.01373 ₿0.00000084	-1.79	$137.35M ₿8.45K	$0.01429 ₿0.00000090	$0.01351 ₿0.00000084	$12.51M ₿551.09	$137.35M ₿8.45K	$137.35M ₿8.45K
351	Resolv RLP RLP	$1.2	-0.07	$136.59M	$1.2	$1.19	$73.77K	$136.59M	$136.59M
353	Echelon Prime PRIME	$2.21 ₿0.00033	-2.47	$135.51M ₿12.61K	$2.39 ₿0.00033	$2.15 ₿0.00032	$6.03M ₿124.64	$245.76M ₿37.4K	$135.51M ₿12.61K
354	Moo Deng MOODENG	$0.1365	-2.47	$135.04M	$0.1442	$0.1334	$44.98M	$135.04M	$135.04M
355	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.10	$134.66M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$834.77K ₿192.08	$134.66M	$134.66M ₿0
356	Vana VANA	$4.37	-4.94	$134.49M	$4.69	$4.29	$11.15M	$524M	$134.49M
358	CoW Protocol COW	$0.2745 ₿0.0000034	-2.73	$133.14M ₿761.43	$0.2915 ₿0.0000036	$0.2708 ₿0.0000034	$18.79M ₿3.2	$274.43M ₿3.5K	$133.14M ₿761.43
359	Origin Ether OETH	$2,423.42 ₿0.051	-0.78	$132.62M ₿2.28K	$2,514.46 ₿0.051	$2,403.93 ₿0.050	$284.48K ₿0.01	$132.62M ₿2.28K	$132.62M ₿2.28K
360	KUB Coin KUB	$1.49 ₿0.000035	-1.19	$132.36M ₿3.15K	$1.52 ₿0.000035	$1.48 ₿0.000034	$524.13K ₿2.62	$163.87M ₿3.9K	$132.36M ₿3.15K
362	DigiByte DGB	$0.007382 ₿0.00000022	-2.24	$130.84M ₿3.85K	$0.007704 ₿0.00000023	$0.007298 ₿0.00000022	$2.59M ₿165.21	$130.88M ₿4.78K	$130.84M ₿3.85K
363	AUSD AUSD	$0.9996	-0.06	$130.79M	$1	$0.9978	$175.69M	$130.79M	$130.79M
364	Function ƒBTC FBTC	$108,037	0.14	$130.5M	$109,787	$105,895	$394.26K	$1.51B	$130.5M
365	Daku DAKU	$0.2183	-0.94	$130.31M	$0.222	$0.2157	$70.94K	$130.31M	$130.31M
367	XYO Network XYO	$0.009286 ₿0.00000014	-0.76	$129.11M ₿2.03K	$0.00983 ₿0.00000015	$0.009211 ₿0.00000014	$11.36M ₿32.02	$129.11M ₿2.03K	$129.11M ₿2.03K
370	ICON ICX	$0.1188 ₿0.0000045	-5.46	$126.67M ₿4.47K	$0.1271 ₿0.0000047	$0.1174 ₿0.0000045	$3.94M ₿69.6	$128.33M ₿4.52K	$126.67M ₿4.47K
371	UXLINK UXLINK	$0.309	-2.57	$126.37M	$0.3251	$0.3049	$13.22M	$308.99M	$126.37M
373	Amnis Aptos AMAPT	$4.91 ₿0.00017	2.84	$123.85M ₿0	$5 ₿0.00019	$4.62 ₿0.00017	$1.8M ₿56.45	$123.88M	$123.85M ₿0
374	Zignaly ZIG	$0.08763 ₿0.0000014	-5.93	$123.47M ₿2.08K	$0.09613 ₿0.0000015	$0.08715 ₿0.0000014	$10.57M ₿151.07	$171.23M ₿2.88K	$123.47M ₿2.08K
375	Zano ZANO	$8.32 ₿0.000052	8.54	$123.45M ₿740.27	$8.34 ₿0.000052	$7.5 ₿0.000050	$1.47M ₿1.57	$123.47M	$123.45M ₿740.27
376	GMT GMT	$0.04206 ₿0.0000042	-2.99	$123.35M ₿8.25K	$0.04431 ₿0.0000046	$0.04118 ₿0.0000041	$18.24M ₿2.37K	$214.55M ₿22.95K	$123.35M ₿8.25K
377	Kamino KMNO	$0.05668	-5.03	$123.26M	$0.06065	$0.05602	$10.32M	$565.53M	$123.26M
378	cETH CETH	$48.7 ₿0.0010	-0.07	$122.61M ₿5.58K	$50.43 ₿0.0010	$48.31 ₿0.0010	$90.6 ₿0	$122.61M ₿5.58K	$122.61M ₿5.58K
379	Anzen USDz USDZ	$0.9909	-0.10	$122.23M	$0.9928	$0.9687	$116.48K	$122.23M	$122.23M
380	aixbt by Virtuals AIXBT	$0.129	-2.22	$121.99M	$0.1361	$0.1243	$52.35M	$128.88M	$121.99M
381	Mask Network MASK	$1.22 ₿0.000068	-2.58	$121.58M ₿6.59K	$1.27 ₿0.000071	$1.2 ₿0.000068	$23.38M ₿1.02K	$121.58M ₿6.86K	$121.58M ₿6.59K
382	crvUSD CRVUSD	$1 ₿0.000014	0.01*	$120.95M ₿2.1K	$1 ₿0.000014	$0.9992 ₿0.000014	$88.2M ₿330.85	$120.95M ₿2.1K	$120.95M ₿2.1K
384	Kadena KDA	$0.3763 ₿0.000017	-0.96	$120.51M ₿4.76K	$0.3863 ₿0.000018	$0.3666 ₿0.000017	$4.59M ₿157.38	$120.52M ₿17.6K	$120.51M ₿4.76K
385	BORA BORA	$0.1039 ₿0.0000027	-5.29	$119.96M ₿2.9K	$0.1115 ₿0.0000030	$0.1032 ₿0.0000027	$6.37M ₿2.34	$125.47M ₿3.34K	$119.96M ₿2.9K
387	Rekt REKT	$0.0000002828	-1.58	$119.02M	$0.0000002942	$0.0000002814	$412.44K	$119.02M	$119.02M
388	Undeads Games UDS	$1.18	-1.19	$118.98M	$1.2	$1.17	$841.29K	$294.28M	$118.98M
389	WOO Network WOO	$0.06192 ₿0.0000058	-2.88	$118.41M ₿10.85K	$0.06513 ₿0.0000061	$0.06117 ₿0.0000058	$7.55M ₿352.03	$136.99M ₿13.1K	$118.41M ₿10.85K
390	Nano XNO	$0.8888 ₿0.000020	-1.53	$118.36M ₿2.72K	$0.9184 ₿0.000021	$0.8688 ₿0.000020	$667.26K ₿53.42	$118.36M ₿2.72K	$118.36M ₿2.72K
391	Drift Protocol DRIFT	$0.3774	-3.33	$117.37M	$0.3974	$0.3706	$14.63M	$377.56M	$117.37M
392	Non-Playable Coin NPC	$0.01454 ₿0.000000083	-1.25	$117.11M ₿665.72	$0.01538 ₿0.000000084	$0.01401 ₿0.000000057	$3.8M ₿18.2	$117.11M ₿665.72	$117.11M ₿665.72
393	Enjin Coin ENJ	$0.06315 ₿0.0000063	-1.95	$116.95M ₿9.11K	$0.06554 ₿0.0000067	$0.06235 ₿0.0000062	$8.58M ₿558.31	$120.28M ₿11.38K	$116.95M ₿9.11K
394	Horizen ZEN	$7.26 ₿0.00016	0.69	$116.82M ₿2.44K	$7.47 ₿0.00016	$7.12 ₿0.00016	$15.51M ₿215.31	$116.82M ₿2.44K	$116.82M ₿2.44K
397	Acet Token ACT	$0.06625 ₿0.00000036	-1.90	$112.85M ₿787.63	$0.06791 ₿0.00000041	$0.06556 ₿0.00000034	$173.27K ₿3.17	$147.23M ₿810.79	$112.85M ₿787.63
398	ViciCoin VCNT	$19.75 ₿0.00025	0.70	$112.64M ₿678.49	$19.76 ₿0.00026	$19.42 ₿0.00024	$187.4K ₿9.75	$197.74M ₿2.6K	$112.64M ₿678.49
399	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$112.59M	$1.05	$1.05	$0	$112.59M	$112.59M
400	Sushi SUSHI	$0.5781 ₿0.000022	-3.13	$111.48M ₿4.28K	$0.6105 ₿0.000023	$0.5711 ₿0.000022	$28.6M ₿600.05	$163.82M ₿5.55K	$111.48M ₿4.28K
401	Orca ORCA	$1.86 ₿0.000044	-3.94	$111.44M ₿2.23K	$1.97 ₿0.000048	$1.83 ₿0.000044	$12.48M ₿47.88	$139.4M ₿4.47K	$111.44M ₿2.23K
402	Swipe SXP	$0.1707 ₿0.0000064	-3.08	$110.51M ₿3.88K	$0.1791 ₿0.0000067	$0.1684 ₿0.0000064	$5.14M ₿255.77	$110.56M ₿3.89K	$110.51M ₿3.88K
403	LCX LCX	$0.1172 ₿0.0000048	-3.48	$110.23M ₿3.8K	$0.1293 ₿0.0000051	$0.1142 ₿0.0000047	$625.27K ₿31.62	$111.28M ₿4.66K	$110.23M ₿3.8K
404	Lift Dollar USDL	$1	0.01	$110.21M	$1	$0.9996	$1.28M	$110.21M	$110.21M
405	Purr PURR	$0.1841	-3.60	$109.88M	$0.2022	$0.1801	$9.13M	$109.88M	$109.88M
406	STP Network AWE	$0.05642 ₿0.00000097	-2.18	$109.55M ₿1.9K	$0.05938 ₿0.0000010	$0.05542 ₿0.00000097	$6.32M ₿90.69	$109.55M ₿1.9K	$109.55M ₿1.9K
407	io.net IO	$0.6631	-4.59	$109.86M	$0.7268	$0.6501	$40.31M	$530.1M	$109.86M
408	SWFT Blockchain SWFTC	$0.01086 ₿0.000000083	-7.05	$109.22M ₿738.49	$0.01211 ₿0.000000089	$0.01085 ₿0.000000082	$1.36M ₿68.77	$109.22M ₿824.3	$109.22M ₿738.49
409	Lorenzo stBTC STBTC	$106,516	-0.18	$108.94M	$107,682	$106,069	$37.4K	$108.94M	$108.94M
411	Magic Eden ME	$0.7171	-1.58	$107.76M	$0.752	$0.7097	$15.29M	$717.91M	$107.76M
412	Centrifuge CFG	$0.1919 ₿0.000012	-3.64	$107.69M ₿5.98K	$0.2046 ₿0.000012	$0.1872 ₿0.000011	$379.79K ₿16.97	$108.93M ₿6.64K	$107.69M ₿5.98K
413	Ontology ONT	$0.1177 ₿0.0000050	-1.15	$107.49M ₿4.5K	$0.1214 ₿0.0000051	$0.1162 ₿0.0000048	$5.42M ₿246.99	$117.64M ₿5K	$107.49M ₿4.5K
414	COTI COTI	$0.049 ₿0.0000022	-2.29	$107.31M ₿3.57K	$0.0512 ₿0.0000024	$0.04832 ₿0.0000022	$9.63M ₿177.47	$107.31M ₿4.54K	$107.31M ₿3.57K
416	Status SNT	$0.02704 ₿0.00000067	-6.75	$107.09M ₿2.67K	$0.029 ₿0.00000071	$0.02604 ₿0.00000066	$33.57M ₿99.72	$183.99M ₿4.58K	$107.09M ₿2.67K
417	Osmosis OSMO	$0.1455 ₿0.000018	-2.90	$106.88M ₿11.95K	$0.1515 ₿0.000018	$0.1445 ₿0.000018	$5.76M ₿374.07	$145.06M ₿18.24K	$106.88M ₿11.95K
420	FunFair FUN	$0.01 ₿0.00000010	1.77	$106.09M ₿1.12K	$0.01027 ₿0.00000010	$0.009599 ₿0.000000098	$43.87M ₿113.44	$110.1M ₿1.16K	$106.09M ₿1.12K
421	Alchemist AI ALCH	$0.1243	-1.50	$105.72M	$0.1262	$0.1239	$12.54M	$124.37M	$105.72M
423	Ozone Chain OZO	$0.1255 ₿0.0000034	-0.90	$104.25M ₿1.43K	$0.1282 ₿0.0000039	$0.1253 ₿0.0000027	$240.75K ₿3.96	$125.21M ₿3.48K	$104.25M ₿1.43K
424	Rocket Pool RPL	$4.86 ₿0.00040	-2.67	$103.92M ₿8.08K	$5.16 ₿0.00042	$4.79 ₿0.00039	$8.07M ₿111.19	$103.92M ₿8.08K	$103.92M ₿8.08K
425	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.6 ₿0.000024	$2.39 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
426	SKALE SKL	$0.01782 ₿0.0000016	-3.35	$102.94M ₿8.64K	$0.01894 ₿0.0000017	$0.0176 ₿0.0000016	$8.61M ₿644.9	$108.28M ₿8.83K	$102.94M ₿8.64K
428	World Mobile Token WMTX	$0.1363 ₿0.0000056	-4.36	$101.29M ₿3.15K	$0.1454 ₿0.0000056	$0.1344 ₿0.0000052	$4.15M ₿73.2	$272.79M ₿11.23K	$101.29M ₿3.15K
431	Metaplex MPLX	$0.121 ₿0.0000053	-3.43	$100.18M ₿2.37K	$0.1265 ₿0.0000059	$0.1205 ₿0.0000050	$4.73M ₿30.64	$121.06M ₿5.34K	$100.18M ₿2.37K
433	Request REQ	$0.1348 ₿0.0000022	0.34	$100.03M ₿1.76K	$0.1367 ₿0.0000024	$0.1324 ₿0.0000022	$5.44M ₿70.13	$134.31M ₿2.29K	$100.03M ₿1.76K
434	Illuvium ILV	$10.46 ₿0.0017	0.29	$99.09M ₿11.35K	$10.68 ₿0.0019	$10.1 ₿0.0017	$4.63M ₿361.29	$100.42M ₿17.12K	$99.09M ₿11.35K
435	Terra LUNA	$0.1435 ₿0.000012	-2.63	$98.71M ₿8.42K	$0.1498 ₿0.000012	$0.1418 ₿0.000012	$10.43M ₿673.59	$154.82M ₿13.21K	$98.71M ₿8.42K
436	Tellor TRB	$36.62 ₿0.0012	-0.02	$98.43M ₿3.12K	$37.89 ₿0.0012	$35.87 ₿0.0012	$22.27M ₿418.83	$101.18M ₿3.16K	$98.43M ₿3.12K
437	AltLayer ALT	$0.02607 ₿0.0000080	-0.86	$97.85M ₿10.13K	$0.02727 ₿0.0000090	$0.02537 ₿0.0000080	$19.13M ₿2.27K	$260.56M ₿80.71K	$97.85M ₿10.13K
438	UMA UMA	$1.1 ₿0.000051	-2.32	$96.62M ₿4.09K	$1.15 ₿0.000055	$1.08 ₿0.000051	$6.95M ₿193.25	$137.41M ₿6.15K	$96.62M ₿4.09K
439	SOLO Coin SOLO	$0.2422 ₿0.0000019	-1.24	$96.61M ₿794.54	$0.2524 ₿0.0000020	$0.241 ₿0.0000019	$2.3M ₿47.05	$96.61M ₿794.54	$96.61M ₿794.54
440	BOOK OF MEME BOME	$0.0014 ₿0.00000018	-4.92	$96.6M ₿10.32K	$0.001511 ₿0.00000018	$0.00138 ₿0.00000017	$31.71M ₿5.7K	$96.6M ₿12.9K	$96.6M ₿10.32K
443	aura AURA	$0.1006	-8.27	$96.97M	$0.1209	$0.09819	$9.42M	$96.97M	$96.97M
444	BitMart Token BMX	$0.2824 ₿0.0000043	-0.02	$95.84M ₿1.47K	$0.2839 ₿0.0000044	$0.2799 ₿0.0000040	$5.97M ₿4.64	$180.55M ₿2.76K	$95.84M ₿1.47K
445	Optimism Bridged WBTC (Optimism) WBTC	$106,909	-0.68	$95.82M	$108,108	$106,212	$1.93M	$95.82M	$95.82M
447	Hiveterminal token HIVE	$0.1985 ₿0.0000057	-2.25	$95.53M ₿2.43K	$0.206 ₿0.0000059	$0.1967 ₿0.0000056	$1.24M ₿45.32	$0	$95.53M ₿2.43K
448	Waves WAVES	$0.9521 ₿0.000044	-3.49	$95.25M ₿4.45K	$0.9974 ₿0.000048	$0.9421 ₿0.000044	$8.48M ₿687.05	$95.25M ₿4.45K	$95.25M ₿4.45K
449	Venus XVS	$5.72 ₿0.00021	-1.09	$95.12M ₿3.34K	$5.89 ₿0.00023	$5.68 ₿0.00021	$8.4M ₿468.25	$169.84M ₿6.33K	$95.12M ₿3.34K
450	Big Time BIGTIME	$0.04969 ₿0.0000042	-2.35	$94.95M ₿3.31K	$0.05151 ₿0.0000044	$0.04913 ₿0.0000042	$20.89M ₿323.18	$248.79M ₿21.24K	$94.95M ₿3.31K
452	Verasity VRA	$0.001148 ₿0.00000010	-5.38	$94.66M ₿1.06K	$0.001235 ₿0.00000011	$0.001134 ₿0.00000010	$3.96M ₿220.35	$111.16M ₿10.62K	$94.66M ₿1.06K
453	Velo VELO	$0.01278 ₿0.00000020	-0.12	$94.31M ₿1.47K	$0.01303 ₿0.00000022	$0.01237 ₿0.00000018	$19.36M ₿922.35	$306.25M ₿4.79K	$94.31M ₿1.47K
454	PayProtocol Paycoin PCI	$0.09137 ₿0.0000036	-0.50	$94M ₿0	$0.09648 ₿0.0000038	$0.08917 ₿0.0000034	$2.02M ₿26.77	$174.66M ₿14.39K	$94M ₿0
455	Mythos MYTH	$0.117 ₿0.0000070	7.90	$93.29M ₿0	$0.1349 ₿0.0000070	$0.1081 ₿0.0000066	$2.59M ₿2.63	$117.13M ₿6.99K	$93.29M ₿0
456	Moonwell WELL	$0.0269 ₿0.00000063	1.07	$93.11M ₿1.37K	$0.02795 ₿0.00000070	$0.02661 ₿0.00000062	$3.03M ₿25.25	$134.5M ₿3.14K	$93.11M ₿1.37K
457	Loopring LRC	$0.0746 ₿0.0000048	-3.09	$92.89M ₿6.01K	$0.07824 ₿0.0000050	$0.0741 ₿0.0000047	$7.35M ₿401.71	$102.43M ₿6.63K	$92.89M ₿6.01K
458	NKYC Token NKYC	$23.2 ₿0.00021	0.57	$92.64M ₿838.9	$23.76 ₿0.00021	$22.95 ₿0.00020	$226.86K ₿2.26	$92.64M ₿838.9	$92.64M ₿838.9
459	0x0.ai: AI Smart Contract 0X0	$0.1033 ₿0.0000050	-4.52	$92.25M ₿4.48K	$0.1117 ₿0.0000053	$0.1007 ₿0.0000050	$255.63K ₿18.94	$92.25M ₿4.48K	$92.25M ₿4.48K
460	Elixir Staked deUSD SDEUSD	$1.05	-0.05	$92.17M	$1.05	$1.03	$164.3K	$92.17M	$92.17M
461	GAL (migrated to Gravity - G) GAL	$0.7158 ₿0.000062	-6.95	$91.45M ₿6.61K	$0.7769 ₿0.000066	$0.7154 ₿0.000062	$295.91 ₿240.98	$143.17M ₿12.55K	$91.45M ₿6.61K
462	Orbs ORBS	$0.01964 ₿0.00000062	-5.08	$91.33M ₿2.67K	$0.02082 ₿0.00000064	$0.01948 ₿0.00000061	$9.46M ₿95.38	$196.37M ₿6.21K	$91.33M ₿2.67K
463	VVS Finance VVS	$0.00000187 ₿0.000000000068	-2.41	$91.3M ₿3.07K	$0.000001949 ₿0.000000000071	$0.000001859 ₿0.000000000067	$622.94K ₿14.41	$177.43M ₿5.9K	$91.3M ₿3.07K
464	Metis Token METIS	$14.18 ₿0.0012	-1.77	$91.12M ₿6.99K	$14.98 ₿0.0013	$13.99 ₿0.0012	$9.82M ₿394.11	$141.88M ₿12.94K	$91.12M ₿6.99K
465	Rei REI	$0.0903	-0.70	$90.3M	$0.09497	$0.08858	$455.93K	$90.3M	$90.3M
466	Dola USD Stablecoin DOLA	$0.9975 ₿0.000014	-0.16	$90.28M ₿1.02K	$0.9992 ₿0.000014	$0.9968 ₿0.000014	$11.71M ₿13.66	$198.54M ₿1.3K	$90.28M ₿1.02K
467	Constellation DAG	$0.03148 ₿0.00000079	-2.73	$89.82M ₿2.38K	$0.0341 ₿0.00000082	$0.03133 ₿0.00000076	$3.33M ₿17.72	$111.67M ₿2.82K	$89.82M ₿2.38K
468	Goatseus Maximus GOAT	$0.08938	-2.85	$89.53M	$0.09475	$0.08667	$15.24M	$89.53M	$89.53M
470	Cookie DAO COOKIE	$0.1638	-3.71	$89.72M	$0.1764	$0.1582	$15.36M	$163.82M	$89.72M
471	Alchemy Pay ACH	$0.01802 ₿0.00000048	0.63	$88.9M ₿2.38K	$0.01839 ₿0.00000050	$0.0178 ₿0.00000047	$20.11M ₿266.04	$179.83M ₿4.81K	$88.9M ₿2.38K
472	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.18	$88.01M ₿0	$1.01 ₿0.000014	$0.9947 ₿0.000014	$91.28K ₿83	$88.01M	$88.01M ₿0
473	Diverge Loop DLC	$0.09857 ₿0.0000022	-0.68	$87.73M ₿211.56	$0.09927 ₿0.0000022	$0.09794 ₿0.0000021	$64.19K ₿1.16	$98.58M ₿2.2K	$87.73M ₿211.56
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}