Result Page 4 for Top Celer Network Coins by Market Capitalization

Discover Celer Network Category Tokens Performance Metrics

Celer Network (4339)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
434	VVS Finance VVS	$0.0000025 ₿0.000000000068	-4.48	$117.14M ₿3.07K	$0.000002619 ₿0.000000000071	$0.0000023 ₿0.000000000067	$1.52M ₿14.41	$237.63M ₿5.9K	$117.14M ₿3.07K
435	APEX APEX	$0.8939 ₿0.000046	10.42	$117.04M ₿2.11K	$0.9171 ₿0.000048	$0.7853 ₿0.000045	$11.05M ₿1.6K	$447.98M ₿46.01K	$117.04M ₿2.11K
436	Ozone Chain OZO	$0.1305 ₿0.0000034	-0.70	$116.97M ₿1.43K	$0.133 ₿0.0000039	$0.1233 ₿0.0000027	$225.6K ₿3.96	$130.5M ₿3.48K	$116.97M ₿1.43K
437	deBridge DBR	$0.0283	-2.64	$116.96M	$0.02907	$0.02711	$12.05M	$284.02M	$116.96M
438	Astar ASTR	$0.01423 ₿0.0000019	-3.20	$117.08M ₿11.16K	$0.0147 ₿0.0000021	$0.01339 ₿0.0000019	$9.92M ₿630.48	$121.93M ₿16.73K	$117.08M ₿11.16K
439	KUB Coin KUB	$1.31 ₿0.000035	0.95	$116.23M ₿3.15K	$1.31 ₿0.000035	$1.23 ₿0.000034	$676.3K ₿2.62	$143.9M ₿3.9K	$116.23M ₿3.15K
441	Non-Playable Coin NPC	$0.01426 ₿0.000000083	-1.04	$114.82M ₿665.72	$0.01441 ₿0.000000084	$0.01266 ₿0.000000057	$9.5M ₿18.2	$114.82M ₿665.72	$114.82M ₿665.72
445	Anzen USDz USDZ	$0.984	0.06	$113.35M	$0.987	$0.9703	$169.33K	$113.35M	$113.35M
446	cETH CETH	$68.13 ₿0.0010	-3.70	$113.33M ₿5.58K	$70.75 ₿0.0010	$62.03 ₿0.0010	$48.1 ₿0	$113.33M ₿5.58K	$113.33M ₿5.58K
447	ZetaChain ZETA	$0.1004 ₿0.000024	-3.02	$112.46M ₿5.77K	$0.1036 ₿0.000026	$0.0932 ₿0.000024	$17.25M ₿599.93	$210.73M ₿51.2K	$112.46M ₿5.77K
449	Frax (prev. FXS) FRAX	$1.24 ₿0.000097	-5.37	$110.56M ₿7.69K	$1.31 ₿0.00010	$1.19 ₿0.000096	$13.31M ₿340.69	$123.12M ₿9.72K	$110.56M ₿7.69K
452	Peanut the Squirrel PNUT	$0.1096	1.15	$109.6M	$0.1096	$0.09975	$49.87M	$109.6M	$109.6M
454	Blur BLUR	$0.04193 ₿0.0000074	-2.21	$108.42M ₿11.38K	$0.04288 ₿0.0000080	$0.03959 ₿0.0000073	$21.32M ₿715.12	$125.69M ₿22.31K	$108.42M ₿11.38K
456	Gems VIP GEMS	$0.1742	8.51	$106.36M	$0.1742	$0.1424	$432.79K	$145.59M	$106.36M
459	Elixir deUSD DEUSD	$0.9986	0.19	$104.16M	$1	$0.9895	$18.19M	$104.16M	$104.16M
460	Nano XNO	$0.7781 ₿0.000020	-5.03	$103.78M ₿2.72K	$1.18 ₿0.000021	$0.7267 ₿0.000020	$42.49M ₿53.42	$103.78M ₿2.72K	$103.78M ₿2.72K
461	Quantum Resistant Ledger QRL	$1.32 ₿0.0000048	-10.54	$103.7M ₿380.5	$1.5 ₿0.0000048	$1.28 ₿0.0000045	$164.05K ₿14.22	$103.7M ₿512.23	$103.7M ₿380.5
462	MANTRA OM	$0.09401 ₿0.000011	0.89	$103.47M ₿9.66K	$0.0984 ₿0.000012	$0.08451 ₿0.000010	$49.67M ₿1.2K	$161.16M ₿10.59K	$103.47M ₿9.66K
464	Verus VRSC	$1.29 ₿0.000016	-6.45	$102.86M ₿1.15K	$1.38 ₿0.000017	$1.26 ₿0.000014	$2.53K ₿0.22	$102.87M ₿1.39K	$102.86M ₿1.15K
465	Renzo Restaked LST PZETH	$4,067.91	-4.12	$102.32M	$4,242.64	$3,681.29	$528.49	$102.32M	$102.32M
466	CoW Protocol COW	$0.1969 ₿0.0000034	1.45	$102.56M ₿761.43	$0.1976 ₿0.0000036	$0.1865 ₿0.0000034	$23.14M ₿3.2	$196.93M ₿3.5K	$102.56M ₿761.43
472	Holo HOT	$0.0005596 ₿0.000000043	-2.99	$99.42M ₿7.76K	$0.0005769 ₿0.000000045	$0.0005192 ₿0.000000043	$8.35M ₿204.56	$99.42M ₿7.76K	$99.42M ₿7.76K
474	Resolv Liquidity Provider Token RLP	$1.26	0.06	$98.25M	$1.26	$1.25	$4.72M	$98.25M	$98.25M
475	VeThor VTHO	$0.001024 ₿0.000000056	3.62	$98.21M ₿4.2K	$0.001026 ₿0.000000057	$0.0009361 ₿0.000000055	$3.35M ₿47.93	$98.23M	$98.21M ₿4.2K
476	ViciCoin VCNT	$17.23 ₿0.00025	0.54	$98.21M ₿678.49	$17.3 ₿0.00026	$17 ₿0.00024	$160.68K ₿9.75	$172.42M ₿2.6K	$98.21M ₿678.49
477	SKALE SKL	$0.01603 ₿0.0000016	-0.44	$97.01M ₿8.64K	$0.0161 ₿0.0000017	$0.01473 ₿0.0000016	$11.15M ₿644.9	$97.49M ₿8.83K	$97.01M ₿8.64K
478	Pirate Chain ARRR	$0.4934 ₿0.0000031	-4.07	$96.93M ₿609.89	$0.5201 ₿0.0000032	$0.4667 ₿0.0000028	$676.73K ₿1.52	$98.8M ₿621.66	$96.93M ₿609.89
480	Siacoin SC	$0.001716 ₿0.00000013	-3.54	$96.05M ₿7.7K	$0.001779 ₿0.00000013	$0.001595 ₿0.00000013	$6.14M ₿107.11	$106.22M ₿7.7K	$96.05M ₿7.7K
481	Open Campus EDU	$0.1602 ₿0.000012	0.76	$95.95M ₿3.12K	$0.1614 ₿0.000013	$0.1528 ₿0.000011	$14.69M ₿169.58	$160.1M ₿12K	$95.95M ₿3.12K
482	aelf ELF	$0.1186 ₿0.0000088	-1.98	$95.22M ₿6.45K	$0.1329 ₿0.0000091	$0.1155 ₿0.0000088	$6.4M ₿92.01	$118.21M ₿8.83K	$95.22M ₿6.45K
485	Casper Network CSPR	$0.007005 ₿0.00000051	3.94	$95M ₿6.18K	$0.007004 ₿0.00000052	$0.006299 ₿0.00000051	$3.6M ₿169.71	$98.36M ₿6.48K	$95M ₿6.18K
486	tokenbot CLANKER	$94.88	25.32	$93.58M	$95.21	$69.61	$71.9M	$93.58M	$93.58M
487	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	-0.02	$93.69M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$23.27M ₿3.5	$93.69M	$93.69M ₿0
488	GMX GMX	$9.05 ₿0.00054	3.05	$93.51M ₿5.15K	$9.04 ₿0.00056	$7.95 ₿0.00054	$15.88M ₿345.74	$93.51M ₿5.15K	$93.51M ₿5.15K
490	IoTeX IOTX	$0.009895 ₿0.0000011	-1.88	$93.28M ₿10.65K	$0.01008 ₿0.0000011	$0.009148 ₿0.0000010	$14.06M ₿697.64	$93.28M ₿10.71K	$93.28M ₿10.65K
492	Metaplex MPLX	$0.1633 ₿0.0000053	-13.82	$92.14M ₿2.37K	$0.1895 ₿0.0000059	$0.1542 ₿0.0000050	$13.15M ₿30.64	$162.76M ₿5.34K	$92.14M ₿2.37K
493	Request REQ	$0.1229 ₿0.0000022	0.19	$91.53M ₿1.76K	$0.1265 ₿0.0000024	$0.1205 ₿0.0000022	$2.81M ₿70.13	$122.9M ₿2.29K	$91.53M ₿1.76K
496	Numeraire NMR	$11.39 ₿0.00046	-5.52	$91.18M ₿2.9K	$12.05 ₿0.00048	$10.79 ₿0.00045	$21.59M ₿121.21	$121.36M ₿4.95K	$91.18M ₿2.9K
497	peaq PEAQ	$0.06318	-2.78	$90.53M	$0.06498	$0.05876	$5.47M	$274.16M	$90.53M
499	TempleDAO TEMPLE	$3.81 ₿0.000017	3.12	$90.34M ₿626.54	$3.81 ₿0.000017	$3.67 ₿0.000016	$7.5K ₿0.15	$90.52M ₿627.35	$90.34M ₿626.54
500	LCX LCX	$0.09547 ₿0.0000048	-1.45	$89.94M ₿3.8K	$0.09694 ₿0.0000051	$0.09018 ₿0.0000047	$985.74K ₿31.62	$90.8M ₿4.66K	$89.94M ₿3.8K
502	Linea Bridged USDC (Linea) USDC	$0.9991 ₿0.000014	0.11	$89.22M ₿0	$1.01 ₿0.000014	$0.9827 ₿0.000014	$30.48M ₿281.53	$89.22M	$89.22M ₿0
503	Chia XCH	$6.04 ₿0.00053	-2.79	$88.34M ₿5.46K	$6.26 ₿0.00054	$5.38 ₿0.00052	$8.39M ₿357.21	$199.35M ₿16.65K	$88.34M ₿5.46K
504	MNEE USD Stablecoin MNEE	$0.9985	-0.28	$88.44M	$1	$0.9965	$30.66K	$88.44M	$88.44M
505	Omni Network [Old] OMNI	$1.79	0.44	$88.25M	$1.84	$1.74	$63.3K	$178.89M	$88.25M
506	Vana VANA	$2.86	-0.24	$88.12M	$2.93	$2.66	$30.55M	$343.32M	$88.12M
508	Moo Deng MOODENG	$0.08905	2.53	$88.05M	$0.08996	$0.08056	$32.09M	$88.05M	$88.05M
509	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.39	$87.89M ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$1.07M ₿83	$87.89M	$87.89M ₿0
511	XYO Network XYO	$0.006305 ₿0.00000014	-0.96	$87.83M ₿2.03K	$0.006408 ₿0.00000015	$0.006009 ₿0.00000014	$17.95M ₿32.02	$87.83M ₿2.03K	$87.83M ₿2.03K
512	Ankr Network ANKR	$0.008738 ₿0.00000084	-1.75	$87.34M ₿8.45K	$0.008893 ₿0.00000090	$0.008096 ₿0.00000084	$8.03M ₿551.09	$87.34M ₿8.45K	$87.34M ₿8.45K
514	Sologenic SOLO	$0.2176 ₿0.0000019	-6.36	$86.88M ₿794.54	$0.2324 ₿0.0000020	$0.2044 ₿0.0000019	$6.16M ₿47.05	$86.88M ₿794.54	$86.88M ₿794.54
515	BCGame Coin BC	$0.008656	0.70	$86.53M	$0.008674	$0.00811	$42.64K	$86.53M	$86.53M
518	Illuvium ILV	$9.1 ₿0.0017	-4.48	$86.27M ₿11.35K	$9.53 ₿0.0019	$8.56 ₿0.0017	$13.01M ₿361.29	$87.31M ₿17.12K	$86.27M ₿11.35K
519	ORDI ORDI	$4.1 ₿0.0010	-0.01	$85.91M ₿21.06K	$4.1 ₿0.0010	$3.74 ₿0.00098	$41.83M ₿4.63K	$85.91M ₿21.06K	$85.91M ₿21.06K
521	Sushi SUSHI	$0.4431 ₿0.000022	-0.66	$85.37M ₿4.28K	$0.446 ₿0.000023	$0.4032 ₿0.000022	$35.31M ₿600.05	$127.39M ₿5.55K	$85.37M ₿4.28K
522	Polymesh POLYX	$0.06918 ₿0.0000072	-1.55	$84.04M ₿7.53K	$0.07037 ₿0.0000078	$0.06444 ₿0.0000071	$3.81M ₿667.48	$84.04M ₿7.53K	$84.04M ₿7.53K
525	Memecoin MEME	$0.001402 ₿0.00000055	0.86	$82.43M ₿8.64K	$0.001402 ₿0.00000055	$0.001265 ₿0.00000052	$25.75M ₿1.02K	$96.61M ₿38.43K	$82.43M ₿8.64K
526	pumpBTC PUMPBTC	$102,536	1.37	$82.39M	$102,432	$93,851	$234.06	$82.39M	$82.39M
527	Orca ORCA	$1.37 ₿0.000044	-0.20	$82.36M ₿2.23K	$1.38 ₿0.000048	$1.25 ₿0.000044	$16.05M ₿47.88	$102.69M ₿4.47K	$82.36M ₿2.23K
528	UMA UMA	$0.9322 ₿0.000051	-5.73	$82.12M ₿4.09K	$0.9889 ₿0.000055	$0.8866 ₿0.000051	$16.16M ₿193.25	$117.76M ₿6.15K	$82.12M ₿4.09K
531	World Mobile Token WMTX	$0.1031 ₿0.0000056	-2.00	$80.57M ₿3.15K	$0.1052 ₿0.0000056	$0.0896 ₿0.0000052	$10.69M ₿73.2	$206.37M ₿11.23K	$80.57M ₿3.15K
533	Wrapped Centrifuge WCFG	$0.152 ₿0.000012	-7.59	$79.09M ₿4.37K	$0.1645 ₿0.000012	$0.1493 ₿0.000011	$137.8K ₿15.04	$79.09M	$79.09M ₿4.37K
534	ICON ICX	$0.07301 ₿0.0000045	-1.13	$78.79M ₿4.47K	$0.07385 ₿0.0000047	$0.06816 ₿0.0000045	$3.52M ₿69.6	$79.92M ₿4.52K	$78.79M ₿4.47K
535	EthereumPoW ETHW	$0.7317 ₿0.000074	-4.87	$78.75M ₿8.04K	$0.7691 ₿0.000079	$0.6944 ₿0.000074	$13.23M ₿377.55	$78.75M ₿8.04K	$78.75M ₿8.04K
536	Secret SCRT	$0.244 ₿0.0000083	21.93	$78.48M ₿2.27K	$0.2418 ₿0.0000088	$0.1958 ₿0.0000083	$23.46M ₿60.07	$82.13M ₿2.44K	$78.48M ₿2.27K
538	Api3 API3	$0.5914 ₿0.000045	-2.34	$77.91M ₿5.14K	$0.6056 ₿0.000047	$0.5464 ₿0.000045	$21.77M ₿308.44	$91.05M ₿5.98K	$77.91M ₿5.14K
540	sUSDa SUSDA	$1.01	0	$77.43M	$1.01	$1.01	$0	$77.43M	$77.43M
541	AltLayer ALT	$0.01637 ₿0.0000080	-2.88	$77.27M ₿10.13K	$0.01689 ₿0.0000090	$0.01486 ₿0.0000080	$34.5M ₿2.27K	$163.76M ₿80.71K	$77.27M ₿10.13K
542	Bridged Ether (StarkGate) ETH	$3,382.92 ₿0.050	-4.64	$77.18M ₿0	$3,547.52 ₿0.051	$3,098.35 ₿0.050	$24.98M ₿290.99	$77.18M	$77.18M ₿0
543	USDX USDX	$0.6894 ₿0.000012	-0.75	$76.91M ₿1.44K	$0.7041 ₿0.000012	$0.6226 ₿0.000012	$21.06K ₿4.74	$76.91M ₿1.44K	$76.91M ₿1.44K
546	COCA COCA	$0.6702	0.89	$76.35M	$0.6741	$0.6519	$382.57K	$671.65M	$76.35M
547	Band BAND	$0.4582 ₿0.000030	-0.90	$76.31M ₿4.29K	$0.4624 ₿0.000032	$0.4241 ₿0.000030	$9.51M ₿185.69	$76.66M ₿4.42K	$76.31M ₿4.29K
548	Mask Network MASK	$0.7641 ₿0.000068	-1.38	$76.42M ₿6.59K	$0.7748 ₿0.000071	$0.7018 ₿0.000068	$24.93M ₿1.02K	$76.42M ₿6.86K	$76.42M ₿6.59K
549	L2 Standard Bridged WETH (Optimism) WETH	$3,380.51	-4.72	$76.21M	$3,547.85	$3,092.17	$45.27M	$76.21M	$76.21M
550	Bridged Wrapped stETH (Gnosis) WSTETH	$3,989.09 ₿0.059	-6.64	$75.87M ₿0	$4,272.75 ₿0.060	$3,809.28 ₿0.058	$10.23M ₿38.74	$75.87M	$75.87M ₿0
553	Loopring LRC	$0.0606 ₿0.0000048	-2.08	$75.49M ₿6.01K	$0.06189 ₿0.0000050	$0.05636 ₿0.0000047	$12.38M ₿401.71	$83.23M ₿6.63K	$75.49M ₿6.01K
554	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.11	$75.42M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$17.01M ₿0	$75.42M ₿177.18	$75.42M ₿0
556	Puff The Dragon PUFF	$0.08403 ₿0.0000034	-1.00	$74.7M ₿1.51K	$0.08505 ₿0.0000039	$0.08358 ₿0.0000034	$65.92K ₿18.02	$74.7M ₿3.11K	$74.7M ₿1.51K
557	Ontology ONT	$0.08132 ₿0.0000050	1.39	$74.66M ₿4.5K	$0.08129 ₿0.0000051	$0.07438 ₿0.0000048	$9.16M ₿246.99	$81.25M ₿5K	$74.66M ₿4.5K
558	Paycoin PCI	$0.07303 ₿0.0000036	-3.15	$74.61M ₿0	$0.07541 ₿0.0000038	$0.071 ₿0.0000034	$515.25K ₿26.77	$138.62M ₿14.39K	$74.61M ₿0
560	Harmony ONE	$0.005001 ₿0.00000039	-0.18	$73.75M ₿4.84K	$0.005013 ₿0.00000041	$0.004584 ₿0.00000039	$6.4M ₿166.41	$73.75M ₿5.17K	$73.75M ₿4.84K
561	Enjin Coin ENJ	$0.03855 ₿0.0000063	-2.20	$73.2M ₿9.11K	$0.03942 ₿0.0000067	$0.03604 ₿0.0000062	$11M ₿558.31	$74.71M ₿11.38K	$73.2M ₿9.11K
562	Alchemist AI ALCH	$0.08538	6.04	$72.92M	$0.09104	$0.07665	$58.54M	$85.78M	$72.92M
563	Decentralized Social DESO	$6.86 ₿0.00043	-0.50	$72.29M ₿4.56K	$6.94 ₿0.00043	$6.72 ₿0.00041	$62.93K ₿144.79	$74.19M ₿4.68K	$72.29M ₿4.56K
565	Yield Guild Games YGG	$0.1065 ₿0.000018	2.15	$72.27M ₿5.92K	$0.1063 ₿0.000019	$0.09569 ₿0.000017	$37.33M ₿2.81K	$106.51M ₿18.89K	$72.27M ₿5.92K
567	Osmosis OSMO	$0.09569 ₿0.000018	-2.75	$71.79M ₿11.95K	$0.09854 ₿0.000018	$0.09131 ₿0.000018	$7.95M ₿374.07	$95.09M ₿18.24K	$71.79M ₿11.95K
572	Fulcrom FUL	$0.004265 ₿0.00000017	-6.01	$70.67M ₿306.1	$0.004538 ₿0.00000018	$0.003989 ₿0.00000017	$42.96K ₿0.42	$85.36M ₿3.45K	$70.67M ₿306.1
573	Venus XVS	$4.22 ₿0.00021	-1.30	$70.6M ₿3.34K	$4.27 ₿0.00023	$3.96 ₿0.00021	$9.55M ₿468.25	$125.39M ₿6.33K	$70.6M ₿3.34K
574	Pundi X PUNDIX	$0.2732 ₿0.000012	-5.30	$70.61M ₿3.21K	$0.2885 ₿0.000013	$0.2634 ₿0.000011	$4.83M ₿693.31	$70.61M ₿3.21K	$70.61M ₿3.21K
576	QuantixAI QAI	$87.17 ₿0.000016	1.61	$70.04M ₿0	$87.17 ₿0.000018	$83.4 ₿0.000015	$8.1M ₿0.34	$870.78M ₿1.09	$70.04M ₿0
580	GMT GMT	$0.02209 ₿0.0000042	-2.34	$68.75M ₿8.25K	$0.02262 ₿0.0000046	$0.02059 ₿0.0000041	$26.86M ₿2.37K	$112.12M ₿22.95K	$68.75M ₿8.25K
581	Solar SXP	$0.1033 ₿0.0000064	-2.24	$68.08M ₿3.88K	$0.1057 ₿0.0000067	$0.09583 ₿0.0000064	$4.54M ₿255.77	$68.29M ₿3.89K	$68.08M ₿3.88K
583	COTI COTI	$0.02752 ₿0.0000022	-2.61	$67.9M ₿3.57K	$0.02826 ₿0.0000024	$0.0256 ₿0.0000022	$10.15M ₿177.47	$67.9M ₿4.54K	$67.9M ₿3.57K
585	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.27	$67.32M ₿0	$1.01 ₿0.000014	$0.9814 ₿0.000014	$26.03M ₿2.27K	$67.32M	$67.32M ₿0
586	Magic Eden ME	$0.3958	-2.10	$66.12M	$0.4043	$0.3743	$14.74M	$395.6M	$66.12M
588	Purr PURR	$0.1107	1.19	$65.99M	$0.1103	$0.09815	$3.9M	$65.99M	$65.99M
589	Amnis Aptos AMAPT	$2.62 ₿0.00017	-1.59	$65.99M ₿0	$2.66 ₿0.00019	$2.37 ₿0.00017	$208.74K ₿56.45	$66M	$65.99M ₿0
590	Notcoin NOT	$0.0006611 ₿0.00000000054	-1.65	$65.69M	$0.0006785	$0.0006231	$26.5M	$67.69M	$65.69M
595	Waves WAVES	$0.6507 ₿0.000044	-3.20	$64.99M ₿4.45K	$0.6761 ₿0.000048	$0.6202 ₿0.000044	$10.54M ₿687.05	$64.99M ₿4.45K	$64.99M ₿4.45K
596	Ore ORE	$157.49 ₿0.0040	15.41	$64.75M ₿0	$157.04 ₿0.0057	$125.49 ₿0.0031	$9.21M ₿6.62	$64.75M	$64.75M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}