Result Page 4 for Top Celer Network Coins by Market Capitalization

Discover Celer Network Category Tokens Performance Metrics

Celer Network (4339)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
341	Ankr Network ANKR	$0.01623 ₿0.00000084	-3.67	$162.16M ₿8.45K	$0.01685 ₿0.00000090	$0.01565 ₿0.00000084	$13.18M ₿551.09	$162.16M ₿8.45K	$162.16M ₿8.45K
343	ICON ICX	$0.1525 ₿0.0000045	11.91	$160.75M ₿4.47K	$0.1522 ₿0.0000047	$0.1355 ₿0.0000045	$17.99M ₿69.6	$162.83M ₿4.52K	$160.75M ₿4.47K
344	DigiByte DGB	$0.009042 ₿0.00000022	-0.10	$160.38M ₿3.85K	$0.009057 ₿0.00000023	$0.008524 ₿0.00000022	$3.74M ₿165.21	$160.43M ₿4.78K	$160.38M ₿3.85K
345	Fluid FLUID	$4.05 ₿0.000028	-1.06	$159.37M ₿512.01	$4.09 ₿0.000029	$3.75 ₿0.000028	$2.17M ₿0.61	$404.12M ₿2.85K	$159.37M ₿512.01
346	Resolv RLP RLP	$1.19	-0.07	$159.23M	$1.2	$1.19	$501.88K	$159.23M	$159.23M
347	UXLINK UXLINK	$0.3863	-1.85	$158.02M	$0.3947	$0.364	$40.35M	$386.4M	$158.02M
348	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.02	$157.48M ₿2.1K	$1 ₿0.000014	$0.9993 ₿0.000014	$10.77M ₿330.85	$157.48M ₿2.1K	$157.48M ₿2.1K
349	Chia XCH	$10.67 ₿0.00053	-4.36	$156.15M ₿5.46K	$11.16 ₿0.00054	$10.19 ₿0.00052	$11.67M ₿357.21	$352.34M ₿16.65K	$156.15M ₿5.46K
350	Kinesis Gold KAU	$107.83 ₿0.0011	-0.77	$154.74M ₿1.53K	$108.9 ₿0.0011	$107.57 ₿0.0010	$103.38M ₿9.1	$154.74M	$154.74M ₿1.53K
352	Drift Protocol DRIFT	$0.51	-6.38	$154.49M	$0.5448	$0.479	$48.72M	$509.95M	$154.49M
353	GMX GMX	$15.15 ₿0.00054	-4.41	$154.02M ₿5.15K	$15.84 ₿0.00056	$14.63 ₿0.00054	$15.77M ₿345.74	$154.02M ₿5.15K	$154.02M ₿5.15K
354	Casper Network CSPR	$0.01172 ₿0.00000051	-2.19	$153.99M ₿6.18K	$0.01198 ₿0.00000052	$0.01094 ₿0.00000051	$5.84M ₿169.71	$159.43M ₿6.48K	$153.99M ₿6.18K
357	Threshold Network T	$0.01472 ₿0.00000067	-1.96	$149.46M ₿6.56K	$0.01503 ₿0.00000072	$0.014 ₿0.00000067	$7.37M ₿595.3	$164.59M ₿7.5K	$149.46M ₿6.56K
358	Zano ZANO	$10.08 ₿0.000052	-3.51	$149.21M ₿740.27	$10.5 ₿0.000052	$10.09 ₿0.000050	$1.55M ₿1.57	$149.22M	$149.21M ₿740.27
359	Euler EUL	$7.99 ₿0.000083	-6.58	$149.24M ₿1.57K	$8.55 ₿0.000085	$7.82 ₿0.000080	$5.61M ₿5.43	$217.11M ₿2.28K	$149.24M ₿1.57K
360	Nexus Mutual NXM	$57.58 ₿0.0010	-5.35	$148.58M ₿4.21K	$60.84 ₿0.0010	$55.73 ₿0.0010	$0 ₿0	$148.58M ₿4.21K	$148.58M ₿4.21K
361	EthereumPoW ETHW	$1.38 ₿0.000074	-6.10	$148.47M ₿8.04K	$1.47 ₿0.000079	$1.33 ₿0.000074	$12.27M ₿377.55	$148.47M ₿8.04K	$148.47M ₿8.04K
362	Bridged Ether (StarkGate) ETH	$2,480.72 ₿0.050	-5.68	$147.07M ₿0	$2,630.21 ₿0.051	$2,406.62 ₿0.050	$2.05M ₿290.99	$147.07M	$147.07M ₿0
363	XYO Network XYO	$0.01052 ₿0.00000014	-4.07	$146.21M ₿2.03K	$0.01096 ₿0.00000015	$0.01009 ₿0.00000014	$24.28M ₿32.02	$146.21M ₿2.03K	$146.21M ₿2.03K
364	WOO WOO	$0.07632 ₿0.0000058	-4.09	$145.83M ₿10.85K	$0.07958 ₿0.0000061	$0.07213 ₿0.0000058	$11.98M ₿352.03	$168.72M ₿13.1K	$145.83M ₿10.85K
365	Freysa AI FAI	$0.01779	-3.83	$145.7M	$0.01856	$0.01694	$2.05M	$145.7M	$145.7M
366	Diverge Loop DLC	$0.1636 ₿0.0000022	0.98	$145.55M ₿211.56	$0.1908 ₿0.0000022	$0.1292 ₿0.0000021	$129.76K ₿1.16	$163.53M ₿2.2K	$145.55M ₿211.56
367	Osmosis OSMO	$0.1989 ₿0.000018	-4.80	$145.39M ₿11.95K	$0.2089 ₿0.000018	$0.1926 ₿0.000018	$10.44M ₿374.07	$198.32M ₿18.24K	$145.39M ₿11.95K
369	GMT GMT	$0.04974 ₿0.0000042	-2.74	$143.2M ₿8.25K	$0.05114 ₿0.0000046	$0.0465 ₿0.0000041	$24.01M ₿2.37K	$254.32M ₿22.95K	$143.2M ₿8.25K
370	Orca ORCA	$2.37 ₿0.000044	-5.84	$142.34M ₿2.23K	$2.53 ₿0.000048	$2.25 ₿0.000044	$25.13M ₿47.88	$178.05M ₿4.47K	$142.34M ₿2.23K
371	STASIS EURO EURS	$1.14 ₿0.000016	-0.31	$141.26M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$167.35K ₿8.53	$141.26M ₿2K	$141.26M ₿2K
374	Kadena KDA	$0.4391 ₿0.000017	-4.14	$139.24M ₿4.76K	$0.4581 ₿0.000018	$0.4154 ₿0.000017	$6.84M ₿157.38	$140.49M ₿17.6K	$139.24M ₿4.76K
375	Kinesis Silver KAG	$36.31 ₿0.00041	0.87	$138.69M ₿1.45K	$36.39 ₿0.00041	$35.42 ₿0.00039	$1.03M ₿6.66	$138.69M	$138.69M ₿1.45K
377	Enjin Coin ENJ	$0.07364 ₿0.0000063	-4.50	$136.03M ₿9.11K	$0.07711 ₿0.0000067	$0.06963 ₿0.0000062	$19.95M ₿558.31	$139.9M ₿11.38K	$136.03M ₿9.11K
379	Nano XNO	$1.01 ₿0.000020	-3.77	$134.58M ₿2.72K	$1.05 ₿0.000021	$0.9408 ₿0.000020	$15.85M ₿53.42	$134.58M ₿2.72K	$134.58M ₿2.72K
381	Magic Eden ME	$0.8748	-2.48	$131.63M	$0.9024	$0.8256	$51.94M	$876.94M	$131.63M
382	ZIGChain ZIG	$0.09293 ₿0.0000014	-9.26	$130.98M ₿2.08K	$0.1024 ₿0.0000015	$0.09166 ₿0.0000014	$27.22M ₿151.07	$181.64M ₿2.88K	$130.98M ₿2.08K
384	AWE Network AWE	$0.05379 ₿0.00000097	-3.05	$130.3M ₿1.9K	$0.05548 ₿0.0000010	$0.05242 ₿0.00000097	$17.6M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
385	Rollbit Coin RLB	$0.06264 ₿0.0000017	3.00	$130.11M ₿4.95K	$0.0627 ₿0.0000017	$0.05936 ₿0.0000016	$363.73K ₿23.48	$130.11M ₿4.95K	$130.11M ₿4.95K
386	Hamster Kombat HMSTR	$0.002015 ₿0.000000016	-0.46	$129.77M	$0.002035	$0.001994	$13.58M	$201.58M	$129.77M
387	Purr PURR	$0.2171	0.90	$129.56M	$0.2194	$0.178	$18.98M	$129.56M	$129.56M
388	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.12	$129.51M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$1.39M ₿192.08	$129.51M	$129.51M ₿0
389	Mythos MYTH	$0.1606 ₿0.0000070	15.29	$127.97M ₿0	$0.1622 ₿0.0000070	$0.1393 ₿0.0000066	$5.66M ₿2.63	$160.68M ₿6.99K	$127.97M ₿0
390	KUB Coin KUB	$1.43 ₿0.000035	-2.69	$126.72M ₿3.15K	$1.47 ₿0.000035	$1.42 ₿0.000034	$766.94K ₿2.62	$156.89M ₿3.9K	$126.72M ₿3.15K
392	Tellor Tributes TRB	$46.74 ₿0.0012	-5.64	$125.14M ₿3.12K	$49.76 ₿0.0012	$45.31 ₿0.0012	$112.41M ₿418.83	$128.98M ₿3.16K	$125.14M ₿3.12K
393	Polymath POLY	$0.1418 ₿0.0000014	-25.63	$125.06M ₿1.28K	$0.331 ₿0.0000016	$0.1353 ₿0.0000013	$3.59M ₿0.29	$139.18M ₿1.42K	$125.06M ₿1.28K
395	AUSD AUSD	$0.9995	-0.16	$124.41M	$1	$0.9975	$15.86M	$124.41M	$124.41M
396	COTI COTI	$0.0577 ₿0.0000022	-2.24	$124.02M ₿3.57K	$0.05902 ₿0.0000024	$0.05365 ₿0.0000022	$13.87M ₿177.47	$124.02M ₿4.54K	$124.02M ₿3.57K
397	BOOK OF MEME BOME	$0.001782 ₿0.00000018	-4.95	$122.93M ₿10.32K	$0.001874 ₿0.00000018	$0.001651 ₿0.00000017	$63.13M ₿5.7K	$122.93M ₿12.9K	$122.93M ₿10.32K
398	Anzen USDz USDZ	$0.9936	-0.06	$122.81M	$1.01	$0.9897	$80.7K	$122.81M	$122.81M
399	LCX LCX	$0.1304 ₿0.0000048	-1.71	$122.77M ₿3.8K	$0.1334 ₿0.0000051	$0.1224 ₿0.0000047	$398.59K ₿31.62	$123.95M ₿4.66K	$122.77M ₿3.8K
400	Sushi SUSHI	$0.6365 ₿0.000022	-5.45	$122.63M ₿4.28K	$0.6732 ₿0.000023	$0.6121 ₿0.000022	$44.69M ₿600.05	$180.21M ₿5.55K	$122.63M ₿4.28K
401	Ontology ONT	$0.1338 ₿0.0000050	-2.01	$122.14M ₿4.5K	$0.1365 ₿0.0000051	$0.1279 ₿0.0000048	$8.35M ₿246.99	$133.68M ₿5K	$122.14M ₿4.5K
403	Rocket Pool RPL	$5.67 ₿0.00040	-4.87	$121.78M ₿8.08K	$5.97 ₿0.00042	$5.54 ₿0.00039	$13.07M ₿111.19	$121.78M ₿8.08K	$121.78M ₿8.08K
404	cETH CETH	$49.9 ₿0.0010	-5.57	$121.41M ₿5.58K	$52.85 ₿0.0010	$48.44 ₿0.0010	$101.36 ₿0	$121.41M ₿5.58K	$121.41M ₿5.58K
405	io.net IO	$0.7434	-6.28	$120.94M	$0.7933	$0.7154	$33.65M	$594.62M	$120.94M
406	SKALE SKL	$0.02086 ₿0.0000016	-3.70	$120.49M ₿8.64K	$0.02166 ₿0.0000017	$0.02006 ₿0.0000016	$19.07M ₿644.9	$126.75M ₿8.83K	$120.49M ₿8.64K
407	World Mobile Token WMTX	$0.1632 ₿0.0000056	-2.15	$120.1M ₿3.15K	$0.1677 ₿0.0000056	$0.1568 ₿0.0000052	$14.95M ₿73.2	$326.47M ₿11.23K	$120.1M ₿3.15K
409	SWFTCOIN SWFTC	$0.01195 ₿0.000000083	-2.59	$119.7M ₿738.49	$0.01227 ₿0.000000089	$0.01172 ₿0.000000082	$1.54M ₿68.77	$119.7M ₿824.3	$119.7M ₿738.49
412	Acet ACT	$0.06908 ₿0.00000036	-3.49	$118.08M ₿787.63	$0.0728 ₿0.00000041	$0.06329 ₿0.00000034	$819.31K ₿3.17	$154.06M ₿810.79	$118.08M ₿787.63
413	Cookie DAO COOKIE	$0.2134	-4.15	$116.85M	$0.2227	$0.2048	$29.08M	$213.41M	$116.85M
414	Amnis Aptos AMAPT	$4.63 ₿0.00017	-4.19	$116.79M ₿0	$4.84 ₿0.00019	$4.46 ₿0.00017	$788.72K ₿56.45	$116.82M	$116.79M ₿0
415	Verasity VRA	$0.001469 ₿0.00000010	-5.63	$116.58M ₿1.06K	$0.001556 ₿0.00000011	$0.001371 ₿0.00000010	$9.56M ₿220.35	$141.79M ₿10.62K	$116.58M ₿1.06K
416	Origin Ether OETH	$2,481.58 ₿0.051	-5.48	$116.2M ₿2.28K	$2,655.22 ₿0.051	$2,394.72 ₿0.050	$501.68K ₿0.01	$116.2M ₿2.28K	$116.2M ₿2.28K
417	Goatseus Maximus GOAT	$0.1163	-4.73	$116.15M	$0.1221	$0.1073	$30.61M	$116.15M	$116.15M
418	Metaplex MPLX	$0.14 ₿0.0000053	-0.21	$115.83M ₿2.37K	$0.1403 ₿0.0000059	$0.1347 ₿0.0000050	$11.84M ₿30.64	$140.07M ₿5.34K	$115.83M ₿2.37K
419	VVS Finance VVS	$0.00000238 ₿0.000000000068	-2.20	$115.66M ₿3.07K	$0.000002439 ₿0.000000000071	$0.000002309 ₿0.000000000067	$403.19K ₿14.41	$225.01M ₿5.9K	$115.66M ₿3.07K
421	Alchemist AI ALCH	$0.1347	-0.44	$114.43M	$0.1384	$0.1338	$62.52M	$134.62M	$114.43M
422	Big Time BIGTIME	$0.05995 ₿0.0000042	-3.73	$114.3M ₿3.31K	$0.06228 ₿0.0000044	$0.05655 ₿0.0000042	$33.22M ₿323.18	$299.48M ₿21.24K	$114.3M ₿3.31K
423	Illuvium ILV	$12.09 ₿0.0017	-5.49	$114.19M ₿11.35K	$12.8 ₿0.0019	$11.8 ₿0.0017	$17.3M ₿361.29	$116.04M ₿17.12K	$114.19M ₿11.35K
424	Kamino KMNO	$0.05594	3.51	$113.65M	$0.05687	$0.05231	$18.64M	$560.18M	$113.65M
425	Terra LUNA	$0.1646 ₿0.000012	-4.19	$113.2M ₿8.42K	$0.1718 ₿0.000012	$0.1577 ₿0.000012	$17.72M ₿673.59	$177.54M ₿13.21K	$113.2M ₿8.42K
426	Status SNT	$0.02848 ₿0.00000067	-0.98	$112.8M ₿2.67K	$0.02972 ₿0.00000071	$0.02673 ₿0.00000066	$51.11M ₿99.72	$193.81M ₿4.58K	$112.8M ₿2.67K
427	Lift Dollar USDL	$0.9994	-0.01*	$112.71M	$0.9999	$0.9991	$129.3K	$112.71M	$112.71M
428	Solar SXP	$0.1742 ₿0.0000064	-3.80	$112.38M ₿3.88K	$0.1811 ₿0.0000067	$0.1692 ₿0.0000064	$4.55M ₿255.77	$112.49M ₿3.89K	$112.38M ₿3.88K
429	Hive HIVE	$0.2349 ₿0.0000057	-1.56	$112.29M ₿2.43K	$0.2389 ₿0.0000059	$0.2243 ₿0.0000056	$1.78M ₿45.32	$0	$112.29M ₿2.43K
430	ViciCoin VCNT	$19.72 ₿0.00025	-0.07	$112.34M ₿678.49	$19.84 ₿0.00026	$19.48 ₿0.00024	$333.51K ₿9.75	$197.22M ₿2.6K	$112.34M ₿678.49
431	Hivemapper HONEY	$0.02527 ₿0.0000017	-0.98	$111.23M ₿2.24K	$0.02552 ₿0.0000018	$0.0246 ₿0.0000017	$716K ₿26.07	$163.17M ₿10.89K	$111.23M ₿2.24K
433	Metis METIS	$17.28 ₿0.0012	-4.62	$110.96M ₿6.99K	$18.11 ₿0.0013	$16.65 ₿0.0012	$11.03M ₿394.11	$172.81M ₿12.94K	$110.96M ₿6.99K
434	Rekt REKT	$0.0000002619	-4.50	$109.8M	$0.0000002742	$0.0000002539	$299.04K	$109.8M	$109.8M
435	Moonwell WELL	$0.03264 ₿0.00000063	-5.56	$109.34M ₿1.37K	$0.03458 ₿0.00000070	$0.03143 ₿0.00000062	$8.39M ₿25.25	$163.19M ₿3.14K	$109.34M ₿1.37K
436	Bio Protocol BIO	$0.06078	-4.75	$108.6M	$0.06381	$0.0587	$14.97M	$201.85M	$108.6M
437	AI Companions AIC	$0.1081	-1.50	$108.14M	$0.1151	$0.09525	$32.21M	$108.14M	$108.14M
440	Loopring LRC	$0.08637 ₿0.0000048	-5.33	$107.62M ₿6.01K	$0.09218 ₿0.0000050	$0.08401 ₿0.0000047	$25.65M ₿401.71	$118.66M ₿6.63K	$107.62M ₿6.01K
441	Waves WAVES	$1.07 ₿0.000044	-0.79	$107.27M ₿4.45K	$1.08 ₿0.000048	$1.01 ₿0.000044	$17.7M ₿687.05	$107.27M ₿4.45K	$107.27M ₿4.45K
443	Lorenzo stBTC STBTC	$103,358	-1.47	$106.31M	$105,043	$100,208	$1.35K	$106.31M	$106.31M
444	IOST IOST	$0.004214 ₿0.00000016	18.40	$106.02M ₿3.14K	$0.004139 ₿0.00000017	$0.003311 ₿0.00000016	$37.06M ₿336.36	$106.02M ₿3.14K	$106.02M ₿3.14K
445	Function ƒBTC FBTC	$103,849	-1.90	$105.84M	$105,856	$100,184	$811.67K	$1.48B	$105.84M
446	Constellation DAG	$0.03665 ₿0.00000079	-3.40	$104.89M ₿2.38K	$0.03797 ₿0.00000082	$0.03306 ₿0.00000076	$2.84M ₿17.72	$130.1M ₿2.82K	$104.89M ₿2.38K
448	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$104.19M	$1.05	$1.05	$0	$104.19M	$104.19M
449	Request REQ	$0.1402 ₿0.0000022	-1.16	$104.17M ₿1.76K	$0.1419 ₿0.0000024	$0.1375 ₿0.0000022	$4.88M ₿70.13	$139.89M ₿2.29K	$104.17M ₿1.76K
451	Ozone Chain OZO	$0.1272 ₿0.0000034	-3.91	$103.92M ₿1.43K	$0.1328 ₿0.0000039	$0.1234 ₿0.0000027	$241.85K ₿3.96	$127.26M ₿3.48K	$103.92M ₿1.43K
452	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.52 ₿0.000024	$2.32 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
453	Pocket Network POKT	$0.05122 ₿0.0000033	-3.90	$103.08M ₿5.59K	$0.05331 ₿0.0000038	$0.0488 ₿0.0000033	$27.91M ₿30.49	$120.48M ₿5.74K	$103.08M ₿5.59K
454	Daku DAKU	$0.1716	3.01	$103.06M	$0.1724	$0.1579	$159.57K	$103.06M	$103.06M
455	Non-Playable Coin NPC	$0.01271 ₿0.000000083	-6.37	$102.36M ₿665.72	$0.0136 ₿0.000000084	$0.012 ₿0.000000057	$3.19M ₿18.2	$102.36M ₿665.72	$102.36M ₿665.72
458	Alchemy Pay ACH	$0.02041 ₿0.00000048	-4.00	$100.85M ₿2.38K	$0.02126 ₿0.00000050	$0.01955 ₿0.00000047	$29.22M ₿266.04	$203.99M ₿4.81K	$100.85M ₿2.38K
460	PAAL AI PAAL	$0.1114 ₿0.0000081	0.42	$100M ₿5.33K	$0.1114 ₿0.0000089	$0.09808 ₿0.0000081	$27M ₿80.85	$111.43M ₿8.18K	$100M ₿5.33K
461	BORA BORA	$0.08487 ₿0.0000027	-3.37	$97.84M ₿2.9K	$0.08783 ₿0.0000030	$0.0829 ₿0.0000027	$298.34K ₿2.34	$102.34M ₿3.34K	$97.84M ₿2.9K
462	ConstitutionDAO PEOPLE	$0.01968 ₿0.00000051	-7.77	$99.78M ₿2.58K	$0.02134 ₿0.00000053	$0.01871 ₿0.00000050	$63.24M ₿537.14	$99.78M ₿2.58K	$99.78M ₿2.58K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8694 ₿0.0000083	$0.6333 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Degen DEGEN	$0.004233 ₿0.00000050	-7.63	$99.31M ₿6.24K	$0.004582 ₿0.00000053	$0.003928 ₿0.00000048	$20.69M ₿843.4	$156.39M ₿18.47K	$99.31M ₿6.24K
464	GAL (migrated to Gravity - G) GAL	$0.7771 ₿0.000062	-6.23	$99.29M ₿6.61K	$0.8288 ₿0.000066	$0.7318 ₿0.000062	$9.67K ₿240.98	$155.44M ₿12.55K	$99.29M ₿6.61K
465	Sologenic SOLO	$0.2482 ₿0.0000019	-3.18	$99.25M ₿794.54	$0.2573 ₿0.0000020	$0.2376 ₿0.0000019	$7.56M ₿47.05	$99.25M ₿794.54	$99.25M ₿794.54
466	Elixir Staked deUSD SDEUSD	$1.04	0.02	$98.69M	$1.04	$1.04	$57.18K	$98.69M	$98.69M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}