4结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Harmony ONE	$0.00951 ₿0.00000039	-2.73	$139.4M ₿4.84K	$0.01002 ₿0.00000041	$0.009415 ₿0.00000039	$6.67M ₿166.41	$139.41M ₿5.17K	$139.4M ₿4.84K
351	Ankr ANKR	$0.01381 ₿0.00000084	-1.45	$138.41M ₿8.45K	$0.01429 ₿0.00000090	$0.01351 ₿0.00000084	$12M ₿551.09	$138.41M ₿8.45K	$138.41M ₿8.45K
352	Resolv RLP RLP	$1.2	0.04	$136.87M	$1.2	$1.2	$3.73M	$136.87M	$136.87M
354	Moo Deng MOODENG	$0.1366	-1.23	$135.26M	$0.1442	$0.1334	$45.29M	$135.26M	$135.26M
355	Vana VANA	$4.39	-3.89	$135.2M	$4.69	$4.29	$8.87M	$526.77M	$135.2M
356	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.16	$134.03M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$801.97K ₿192.08	$134.03M	$134.03M ₿0
357	CoW Protocol COW	$0.2751 ₿0.0000034	-1.69	$133.33M ₿761.43	$0.2915 ₿0.0000036	$0.2725 ₿0.0000034	$18.6M ₿3.2	$274.85M ₿3.5K	$133.33M ₿761.43
358	Echelon Prime PRIME	$2.18 ₿0.00033	-6.82	$133.22M ₿12.61K	$2.39 ₿0.00033	$2.15 ₿0.00032	$6.49M ₿124.64	$241.61M ₿37.4K	$133.22M ₿12.61K
360	Origin Ether OETH	$2,415.99 ₿0.051	-0.30	$132.42M ₿2.28K	$2,514.46 ₿0.051	$2,407.98 ₿0.050	$277.97K ₿0.01	$132.42M ₿2.28K	$132.42M ₿2.28K
361	KUB Coin KUB	$1.48 ₿0.000035	-1.46	$131.8M ₿3.15K	$1.52 ₿0.000035	$1.48 ₿0.000034	$511.37K ₿2.62	$163.18M ₿3.9K	$131.8M ₿3.15K
362	Daku DAKU	$0.2192	-0.33	$131.56M	$0.222	$0.2187	$59.87K	$131.56M	$131.56M
363	AUSD AUSD	$0.9997	-0.01	$130.8M	$1	$0.9978	$157.91M	$130.8M	$130.8M
364	极特币 DGB	$0.007343 ₿0.00000022	-2.42	$130.55M ₿3.85K	$0.007704 ₿0.00000023	$0.007306 ₿0.00000022	$2.56M ₿165.21	$130.59M ₿4.78K	$130.55M ₿3.85K
366	XYO Network XYO	$0.009271 ₿0.00000014	-3.02	$129.05M ₿2.03K	$0.00983 ₿0.00000015	$0.009211 ₿0.00000014	$11.72M ₿32.02	$129.05M ₿2.03K	$129.05M ₿2.03K
367	Function ƒBTC FBTC	$107,044	-0.21	$128.9M	$109,787	$105,895	$328.96K	$1.49B	$128.9M
370	UXLINK UXLINK	$0.3096	-3.25	$126.66M	$0.3251	$0.306	$13.11M	$309.72M	$126.66M
371	ICON ICX	$0.1182 ₿0.0000045	-5.03	$126.38M ₿4.47K	$0.1271 ₿0.0000047	$0.1182 ₿0.0000045	$2.48M ₿69.6	$128.04M ₿4.52K	$126.38M ₿4.47K
373	Zignaly ZIG	$0.08852 ₿0.0000014	-5.09	$124.68M ₿2.08K	$0.09613 ₿0.0000015	$0.08846 ₿0.0000014	$10.81M ₿151.07	$172.91M ₿2.88K	$124.68M ₿2.08K
374	Kamino KMNO	$0.05708	-3.66	$124.54M	$0.06065	$0.05686	$10.12M	$571.42M	$124.54M
375	Amnis Aptos AMAPT	$4.91 ₿0.00017	1.99	$123.69M ₿0	$5 ₿0.00019	$4.62 ₿0.00017	$1.88M ₿56.45	$123.71M	$123.69M ₿0
376	BORA BORA	$0.1075 ₿0.0000027	-6.68	$123.46M ₿2.9K	$0.1157 ₿0.0000030	$0.1053 ₿0.0000027	$8.36M ₿2.34	$129.14M ₿3.34K	$123.46M ₿2.9K
378	GMT GMT	$0.04198 ₿0.0000042	-2.35	$123.36M ₿8.25K	$0.04431 ₿0.0000046	$0.04118 ₿0.0000041	$18.68M ₿2.37K	$214.61M ₿22.95K	$123.36M ₿8.25K
379	aixbt by Virtuals AIXBT	$0.1299	-1.53	$123.03M	$0.1361	$0.1243	$52.94M	$129.98M	$123.03M
380	cETH CETH	$48.55 ₿0.0010	-0.32	$122.42M ₿5.58K	$50.43 ₿0.0010	$48.44 ₿0.0010	$37.72 ₿0	$122.42M ₿5.58K	$122.42M ₿5.58K
381	Zano ZANO	$8.23 ₿0.000052	7.76	$122.01M ₿740.27	$8.26 ₿0.000052	$7.5 ₿0.000050	$1.6M ₿1.57	$122.03M	$122.01M ₿740.27
382	Anzen USDz USDZ	$0.989	0.93	$121.99M	$0.9928	$0.9687	$145.1K	$121.99M	$121.99M
383	Mask Network MASK	$1.21 ₿0.000068	-1.89	$121.26M ₿6.59K	$1.27 ₿0.000071	$1.21 ₿0.000068	$22.34M ₿1.02K	$121.26M ₿6.86K	$121.26M ₿6.59K
384	crvUSD CRVUSD	$1 ₿0.000014	0.01	$120.91M ₿2.1K	$1 ₿0.000014	$0.9992 ₿0.000014	$86.77M ₿330.85	$120.91M ₿2.1K	$120.91M ₿2.1K
385	Kadena KDA	$0.3748 ₿0.000017	-1.53	$120.39M ₿4.76K	$0.3863 ₿0.000018	$0.3666 ₿0.000017	$4.99M ₿157.38	$120.4M ₿17.6K	$120.39M ₿4.76K
387	纳诺 XNO	$0.8986 ₿0.000020	-1.00	$119.75M ₿2.72K	$0.9184 ₿0.000021	$0.8688 ₿0.000020	$652.85K ₿53.42	$119.75M ₿2.72K	$119.75M ₿2.72K
388	Rekt REKT	$0.0000002834	-1.30	$119.25M	$0.0000002942	$0.0000002818	$404.09K	$119.25M	$119.25M
389	Undeads Games UDS	$1.18	-1.09	$118.87M	$1.2	$1.17	$666.05K	$294.01M	$118.87M
390	Drift Protocol DRIFT	$0.38	-2.41	$118.12M	$0.3974	$0.3743	$13.45M	$379.96M	$118.12M
391	Non-Playable Coin NPC	$0.01465 ₿0.000000083	0.33	$118.01M ₿665.72	$0.01538 ₿0.000000084	$0.01401 ₿0.000000057	$3.78M ₿18.2	$118.01M ₿665.72	$118.01M ₿665.72
392	WOO Network WOO	$0.06172 ₿0.0000058	-2.69	$117.99M ₿10.85K	$0.06513 ₿0.0000061	$0.06144 ₿0.0000058	$7.19M ₿352.03	$136.51M ₿13.1K	$117.99M ₿10.85K
393	恩金币 ENJ	$0.06326 ₿0.0000063	-1.37	$117.52M ₿9.11K	$0.06554 ₿0.0000067	$0.06255 ₿0.0000062	$8.31M ₿558.31	$120.86M ₿11.38K	$117.52M ₿9.11K
394	Horizen ZEN	$7.25 ₿0.00016	-0.34	$116.85M ₿2.44K	$7.47 ₿0.00016	$7.12 ₿0.00016	$14.67M ₿215.31	$116.85M ₿2.44K	$116.85M ₿2.44K
397	Purr PURR	$0.1911	-0.13	$114.42M	$0.2022	$0.1857	$8.92M	$114.42M	$114.42M
398	Acet Token ACT	$0.06651 ₿0.00000036	-1.26	$113.78M ₿787.63	$0.06814 ₿0.00000041	$0.06566 ₿0.00000034	$167.89K ₿3.17	$148.45M ₿810.79	$113.78M ₿787.63
399	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$112.59M	$1.05	$1.05	$0	$112.59M	$112.59M
400	ViciCoin VCNT	$19.74 ₿0.00025	0.10	$112.46M ₿678.49	$19.76 ₿0.00026	$19.42 ₿0.00024	$198.33K ₿9.75	$197.43M ₿2.6K	$112.46M ₿678.49
401	Orca ORCA	$1.87 ₿0.000044	-2.06	$112.38M ₿2.23K	$1.97 ₿0.000048	$1.84 ₿0.000044	$12.06M ₿47.88	$140.58M ₿4.47K	$112.38M ₿2.23K
403	Sushi SUSHI	$0.5771 ₿0.000022	-2.02	$111.36M ₿4.28K	$0.6105 ₿0.000023	$0.5715 ₿0.000022	$28.83M ₿600.05	$163.64M ₿5.55K	$111.36M ₿4.28K
404	Swipe SXP	$0.1702 ₿0.0000064	-4.01	$110.3M ₿3.88K	$0.1791 ₿0.0000067	$0.1684 ₿0.0000064	$4.3M ₿255.77	$110.35M ₿3.89K	$110.3M ₿3.88K
405	Lift Dollar USDL	$1	0.04	$110.21M	$1	$0.9996	$1.28M	$110.21M	$110.21M
406	LCX LCX	$0.1171 ₿0.0000048	-7.27	$110.11M ₿3.8K	$0.1293 ₿0.0000051	$0.1142 ₿0.0000047	$646.16K ₿31.62	$111.17M ₿4.66K	$110.11M ₿3.8K
407	SWFT Blockchain SWFTC	$0.01099 ₿0.000000083	-6.64	$109.94M ₿738.49	$0.01211 ₿0.000000089	$0.01096 ₿0.000000082	$1.24M ₿68.77	$109.94M ₿824.3	$109.94M ₿738.49
408	io.net IO	$0.6606	-5.21	$109.53M	$0.7268	$0.6501	$41.17M	$528.54M	$109.53M
410	Lorenzo stBTC STBTC	$106,506	-0.34	$109.33M	$107,682	$106,412	$39.28K	$109.33M	$109.33M
411	STP Network AWE	$0.05585 ₿0.00000097	-3.77	$108.56M ₿1.9K	$0.05938 ₿0.0000010	$0.05587 ₿0.00000097	$4.7M ₿90.69	$108.56M ₿1.9K	$108.56M ₿1.9K
412	Magic Eden ME	$0.7211	-0.34	$108.28M	$0.752	$0.7097	$20.25M	$721.33M	$108.28M
413	COTI COTI	$0.04917 ₿0.0000022	-1.72	$108.3M ₿3.57K	$0.0512 ₿0.0000024	$0.04902 ₿0.0000022	$9.78M ₿177.47	$108.3M ₿4.54K	$108.3M ₿3.57K
414	Osmosis OSMO	$0.1463 ₿0.000018	-2.56	$107.53M ₿11.95K	$0.1515 ₿0.000018	$0.1454 ₿0.000018	$5.87M ₿374.07	$145.97M ₿18.24K	$107.53M ₿11.95K
417	Ontology ONT	$0.1171 ₿0.0000050	-1.93	$107.12M ₿4.5K	$0.1214 ₿0.0000051	$0.1163 ₿0.0000048	$5.09M ₿246.99	$117.24M ₿5K	$107.12M ₿4.5K
418	FunFair FUN	$0.01003 ₿0.00000010	0.39	$106.37M ₿1.12K	$0.01027 ₿0.00000010	$0.009599 ₿0.000000098	$47.36M ₿113.44	$110.4M ₿1.16K	$106.37M ₿1.12K
420	Status SNT	$0.02664 ₿0.00000067	-2.70	$105.72M ₿2.67K	$0.029 ₿0.00000071	$0.02604 ₿0.00000066	$16.1M ₿99.72	$181.65M ₿4.58K	$105.72M ₿2.67K
421	Alchemist AI ALCH	$0.1243	-1.21	$105.66M	$0.1262	$0.1239	$12.55M	$124.31M	$105.66M
422	Ozone Chain OZO	$0.1265 ₿0.0000034	-0.12	$105.45M ₿1.43K	$0.1282 ₿0.0000039	$0.1256 ₿0.0000027	$241.7K ₿3.96	$126.66M ₿3.48K	$105.45M ₿1.43K
423	Centrifuge CFG	$0.1881 ₿0.000012	-5.90	$105.42M ₿5.98K	$0.2046 ₿0.000012	$0.1872 ₿0.000011	$413.66K ₿16.97	$106.64M ₿6.64K	$105.42M ₿5.98K
424	Rocket Pool RPL	$4.87 ₿0.00040	-1.41	$104.83M ₿8.08K	$5.16 ₿0.00042	$4.83 ₿0.00039	$7.62M ₿111.19	$104.83M ₿8.08K	$104.83M ₿8.08K
425	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.6 ₿0.000024	$2.39 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
426	SKALE SKL	$0.01778 ₿0.0000016	-4.20	$102.75M ₿8.64K	$0.01894 ₿0.0000017	$0.01769 ₿0.0000016	$8.29M ₿644.9	$108.09M ₿8.83K	$102.75M ₿8.64K
429	World Mobile Token WMTX	$0.1366 ₿0.0000056	-4.30	$101.46M ₿3.15K	$0.1454 ₿0.0000056	$0.1344 ₿0.0000052	$4.09M ₿73.2	$273.27M ₿11.23K	$101.46M ₿3.15K
430	Metaplex MPLX	$0.1219 ₿0.0000053	-2.56	$101.22M ₿2.37K	$0.1265 ₿0.0000059	$0.1222 ₿0.0000050	$4.45M ₿30.64	$122.33M ₿5.34K	$101.22M ₿2.37K
432	Request REQ	$0.1343 ₿0.0000022	-0.30	$100.12M ₿1.76K	$0.1367 ₿0.0000024	$0.1324 ₿0.0000022	$5.47M ₿70.13	$134.44M ₿2.29K	$100.12M ₿1.76K
434	Terra LUNA	$0.1446 ₿0.000012	-1.76	$99.56M ₿8.42K	$0.1498 ₿0.000012	$0.1437 ₿0.000012	$11.35M ₿673.59	$156.15M ₿13.21K	$99.56M ₿8.42K
436	Tellor TRB	$36.77 ₿0.0012	1.18	$98.75M ₿3.12K	$37.89 ₿0.0012	$35.87 ₿0.0012	$25.51M ₿418.83	$101.51M ₿3.16K	$98.75M ₿3.12K
437	aura AURA	$0.1024	-10.06	$98.71M	$0.1209	$0.09824	$9.39M	$98.71M	$98.71M
438	SOLO Coin SOLO	$0.245 ₿0.0000019	-0.28	$97.91M ₿794.54	$0.2524 ₿0.0000020	$0.2425 ₿0.0000019	$2.33M ₿47.05	$97.91M ₿794.54	$97.91M ₿794.54
439	Illuvium ILV	$10.32 ₿0.0017	-0.37	$97.74M ₿11.35K	$10.68 ₿0.0019	$10.1 ₿0.0017	$5.25M ₿361.29	$99.05M ₿17.12K	$97.74M ₿11.35K
440	BOOK OF MEME BOME	$0.001402 ₿0.00000018	-3.69	$96.86M ₿10.32K	$0.001511 ₿0.00000018	$0.001387 ₿0.00000017	$31.38M ₿5.7K	$96.86M ₿12.9K	$96.86M ₿10.32K
441	AltLayer ALT	$0.0256 ₿0.0000080	-2.75	$96.15M ₿10.13K	$0.02727 ₿0.0000090	$0.02537 ₿0.0000080	$17.33M ₿2.27K	$256.04M ₿80.71K	$96.15M ₿10.13K
442	UMA UMA	$1.09 ₿0.000051	-5.05	$96.05M ₿4.09K	$1.15 ₿0.000055	$1.09 ₿0.000051	$7.55M ₿193.25	$136.81M ₿6.15K	$96.05M ₿4.09K
443	Optimism Bridged WBTC (Optimism) WBTC	$106,781	-0.40	$95.98M	$108,108	$106,352	$1.88M	$95.98M	$95.98M
445	波币 WAVES	$0.9579 ₿0.000044	-3.58	$95.82M ₿4.45K	$1 ₿0.000048	$0.9519 ₿0.000044	$8.7M ₿687.05	$95.82M ₿4.45K	$95.82M ₿4.45K
446	Verasity VRA	$0.001159 ₿0.00000010	-3.95	$95.52M ₿1.06K	$0.001235 ₿0.00000011	$0.001135 ₿0.00000010	$4.14M ₿220.35	$112.17M ₿10.62K	$95.52M ₿1.06K
447	BitMart Token BMX	$0.2809 ₿0.0000043	-0.27	$95.38M ₿1.47K	$0.2839 ₿0.0000044	$0.2806 ₿0.0000040	$5.95M ₿4.64	$179.68M ₿2.76K	$95.38M ₿1.47K
448	Venus XVS	$5.72 ₿0.00021	-0.79	$95.29M ₿3.34K	$5.89 ₿0.00023	$5.7 ₿0.00021	$7.43M ₿468.25	$170.14M ₿6.33K	$95.29M ₿3.34K
449	Hiveterminal token HIVE	$0.1982 ₿0.0000057	-2.50	$95.29M ₿2.43K	$0.206 ₿0.0000059	$0.1976 ₿0.0000056	$1.16M ₿45.32	$0	$95.29M ₿2.43K
450	Big Time BIGTIME	$0.04966 ₿0.0000042	-1.32	$94.76M ₿3.31K	$0.05151 ₿0.0000044	$0.04927 ₿0.0000042	$20.1M ₿323.18	$248.3M ₿21.24K	$94.76M ₿3.31K
451	Mythos MYTH	$0.1189 ₿0.0000070	9.06	$94.67M ₿0	$0.1349 ₿0.0000070	$0.1081 ₿0.0000066	$2.58M ₿2.63	$118.86M ₿6.99K	$94.67M ₿0
453	GAL (migrated to Gravity - G) GAL	$0.7402 ₿0.000062	0.99	$94.57M ₿6.61K	$0.7769 ₿0.000066	$0.7283 ₿0.000062	$502.49 ₿240.98	$148.06M ₿12.55K	$94.57M ₿6.61K
455	Moonwell WELL	$0.02702 ₿0.00000063	1.88	$93.46M ₿1.37K	$0.02795 ₿0.00000070	$0.02629 ₿0.00000062	$2.97M ₿25.25	$135.02M ₿3.14K	$93.46M ₿1.37K
456	路印协议 LRC	$0.07487 ₿0.0000048	-2.19	$93.4M ₿6.01K	$0.07824 ₿0.0000050	$0.0741 ₿0.0000047	$7.11M ₿401.71	$102.98M ₿6.63K	$93.4M ₿6.01K
457	PayProtocol Paycoin PCI	$0.09126 ₿0.0000036	-9.49	$93.31M ₿0	$0.1008 ₿0.0000038	$0.08917 ₿0.0000034	$2.31M ₿26.77	$173.37M ₿14.39K	$93.31M ₿0
458	Orbs ORBS	$0.02002 ₿0.00000062	-2.52	$93.24M ₿2.67K	$0.02082 ₿0.00000064	$0.02002 ₿0.00000061	$10.83M ₿95.38	$200.49M ₿6.21K	$93.24M ₿2.67K
459	Velo VELO	$0.01252 ₿0.00000020	-1.29	$92.57M ₿1.47K	$0.01303 ₿0.00000022	$0.01237 ₿0.00000018	$18.68M ₿922.35	$300.61M ₿4.79K	$92.57M ₿1.47K
460	NKYC Token NKYC	$23.04 ₿0.00021	-1.30	$92.16M ₿838.9	$23.76 ₿0.00021	$22.96 ₿0.00020	$240.1K ₿2.26	$92.16M ₿838.9	$92.16M ₿838.9
461	Metis Token METIS	$14.27 ₿0.0012	-2.44	$91.65M ₿6.99K	$14.98 ₿0.0013	$13.99 ₿0.0012	$7.92M ₿394.11	$142.71M ₿12.94K	$91.65M ₿6.99K
462	VVS Finance VVS	$0.000001879 ₿0.000000000068	-2.07	$91.36M ₿3.07K	$0.000001949 ₿0.000000000071	$0.00000187 ₿0.000000000067	$607.07K ₿14.41	$177.54M ₿5.9K	$91.36M ₿3.07K
463	Constellation DAG	$0.03199 ₿0.00000079	-3.41	$91.33M ₿2.38K	$0.0341 ₿0.00000082	$0.03167 ₿0.00000076	$3.39M ₿17.72	$113.54M ₿2.82K	$91.33M ₿2.38K
464	0x0.ai: AI Smart Contract 0X0	$0.1022 ₿0.0000050	-7.74	$91.21M ₿4.48K	$0.1117 ₿0.0000053	$0.1023 ₿0.0000050	$281.75K ₿18.94	$91.21M ₿4.48K	$91.21M ₿4.48K
465	Elixir Staked deUSD SDEUSD	$1.03	-1.46	$90.87M	$1.05	$1.03	$230.94	$90.87M	$90.87M
466	Dola USD Stablecoin DOLA	$0.9975 ₿0.000014	-0.15	$90.28M ₿1.02K	$0.9992 ₿0.000014	$0.9968 ₿0.000014	$10.81M ₿13.66	$198.57M ₿1.3K	$90.28M ₿1.02K
467	Rei REI	$0.09026	-1.98	$90.28M	$0.09497	$0.08858	$486.01K	$90.28M	$90.28M
468	Cookie DAO COOKIE	$0.1639	-4.21	$89.79M	$0.1764	$0.1582	$20.08M	$163.94M	$89.79M
469	Alchemy Pay ACH	$0.01807 ₿0.00000048	-0.53	$89.36M ₿2.38K	$0.01839 ₿0.00000050	$0.0178 ₿0.00000047	$21.25M ₿266.04	$180.75M ₿4.81K	$89.36M ₿2.38K
471	Goatseus Maximus GOAT	$0.08898	-3.26	$88.98M	$0.09475	$0.08667	$16.23M	$88.98M	$88.98M
472	Solayer Staked SOL SSOL	$152.38	-2.83	$88.02M	$160.79	$152.39	$189.37K	$88.02M	$88.02M
473	Band Protocol BAND	$0.5626 ₿0.000030	-2.12	$87.88M ₿4.29K	$0.5905 ₿0.000032	$0.5592 ₿0.000030	$7.67M ₿185.69	$91.72M ₿4.42K	$87.88M ₿4.29K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}