4结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
426	Proton XPR	$0.004693 ₿0.000000024	-0.24	$132.2M ₿612.49	$0.004769 ₿0.000000024	$0.004675 ₿0.000000023	$2.68M ₿20.78	$145.95M ₿692.01	$132.2M ₿612.49
427	cETH CETH	$77.86 ₿0.0010	0.76	$132.04M ₿5.58K	$78.36 ₿0.0010	$77.19 ₿0.0010	$9.84 ₿0	$132.04M ₿5.58K	$132.04M ₿5.58K
429	ZetaChain ZETA	$0.1171 ₿0.000024	2.61	$131.29M ₿5.77K	$0.1175 ₿0.000026	$0.1139 ₿0.000024	$7.08M ₿599.93	$246.01M ₿51.2K	$131.29M ₿5.77K
431	deBridge DBR	$0.03172	-2.10	$130.61M	$0.03368	$0.03134	$5.61M	$317.18M	$130.61M
432	APEX APEX	$0.9885 ₿0.000046	1.53	$130.04M ₿2.11K	$1.02 ₿0.000048	$0.9639 ₿0.000045	$5.99M ₿1.6K	$494.16M ₿46.01K	$130.04M ₿2.11K
433	Peanut the Squirrel PNUT	$0.1293	3.72	$129.4M	$0.1324	$0.1246	$25.06M	$129.4M	$129.4M
434	Blur BLUR	$0.04974 ₿0.0000074	7.76	$128.38M ₿11.38K	$0.05073 ₿0.0000080	$0.04614 ₿0.0000073	$22.85M ₿715.12	$149.12M ₿22.31K	$128.38M ₿11.38K
439	Oasis Network ROSE	$0.01694 ₿0.0000017	13.44	$126.92M ₿12.02K	$0.01729 ₿0.0000018	$0.01493 ₿0.0000017	$14.46M ₿495.64	$169.64M ₿17.86K	$126.92M ₿12.02K
440	KUB Coin KUB	$1.43 ₿0.000035	-0.02	$126.73M ₿3.15K	$1.43 ₿0.000035	$1.41 ₿0.000034	$237.06K ₿2.62	$156.9M ₿3.9K	$126.73M ₿3.15K
442	Metaplex MPLX	$0.2207 ₿0.0000053	-1.77	$126.49M ₿2.37K	$0.2263 ₿0.0000059	$0.2206 ₿0.0000050	$2.57M ₿30.64	$220.66M ₿5.34K	$126.49M ₿2.37K
444	Dola USD Stablecoin DOLA	$0.9968 ₿0.000014	0.01	$125.03M ₿1.02K	$0.9972 ₿0.000014	$0.9963 ₿0.000014	$5.1M ₿13.66	$196.09M ₿1.3K	$125.03M ₿1.02K
447	Rollbit Coin RLB	$0.06613 ₿0.0000017	4.31	$123.37M ₿4.95K	$0.06616 ₿0.0000017	$0.06339 ₿0.0000016	$337.29K ₿23.48	$123.37M ₿4.95K	$123.37M ₿4.95K
449	Zignaly ZIG	$0.0852 ₿0.0000014	-0.22	$120.09M ₿2.08K	$0.08685 ₿0.0000015	$0.08421 ₿0.0000014	$1.94M ₿151.07	$166.54M ₿2.88K	$120.09M ₿2.08K
452	peaq PEAQ	$0.08331	2.97	$118.8M	$0.08723	$0.08077	$5.1M	$361.23M	$118.8M
453	Ozone Chain OZO	$0.1321 ₿0.0000034	0.96	$118.46M ₿1.43K	$0.1324 ₿0.0000039	$0.1307 ₿0.0000027	$211.64K ₿3.96	$132.16M ₿3.48K	$118.46M ₿1.43K
454	Verus Coin VRSC	$1.49 ₿0.000016	0.25	$118.18M ₿1.15K	$1.5 ₿0.000017	$1.47 ₿0.000014	$1.44K ₿0.22	$118.2M ₿1.39K	$118.18M ₿1.15K
455	Renzo Restaked LST PZETH	$4,684.47	1.07	$117.86M	$4,718.38	$4,634.79	$885.51	$117.86M	$117.86M
457	MANTRA DAO OM	$0.1062 ₿0.000011	3.31	$116.72M ₿9.66K	$0.1065 ₿0.000012	$0.1028 ₿0.000010	$21.74M ₿1.2K	$181.84M ₿10.59K	$116.72M ₿9.66K
459	Resolv Liquidity Provider Token RLP	$1.25	0.02	$116.36M	$1.26	$1.25	$67.31K	$116.36M	$116.36M
460	CoW Protocol COW	$0.2209 ₿0.0000034	1.93	$115.85M ₿761.43	$0.2226 ₿0.0000036	$0.2167 ₿0.0000034	$6.26M ₿3.2	$221M ₿3.5K	$115.85M ₿761.43
461	Pirate Chain ARRR	$0.5898 ₿0.0000031	-6.25	$115.74M ₿609.89	$0.638 ₿0.0000032	$0.5784 ₿0.0000028	$610.64K ₿1.52	$117.98M ₿621.66	$115.74M ₿609.89
462	Frax Share FRAX	$1.28 ₿0.000097	0.39	$114.22M ₿7.69K	$1.28 ₿0.00010	$1.26 ₿0.000096	$6.39M ₿340.69	$127.2M ₿9.72K	$114.22M ₿7.69K
463	Holo HOT	$0.0006421 ₿0.000000043	4.27	$113.95M ₿7.76K	$0.0006444 ₿0.000000045	$0.0006158 ₿0.000000043	$4.19M ₿204.56	$113.95M ₿7.76K	$113.95M ₿7.76K
464	Anzen USDz USDZ	$0.9893	-0.19	$113.87M	$0.9919	$0.9857	$40.42K	$113.87M	$113.87M
465	Gems VIP GEMS	$0.1847	-2.30	$113.85M	$0.1902	$0.1828	$277.42K	$155.84M	$113.85M
469	Verge XVG	$0.006796 ₿0.00000012	9.01	$112.3M ₿2.07K	$0.00736 ₿0.00000015	$0.006216 ₿0.00000012	$57.36M ₿1.91K	$112.53M ₿2.07K	$112.3M ₿2.07K
471	极特币 DGB	$0.006174 ₿0.00000022	3.88	$110.95M ₿3.85K	$0.0063 ₿0.00000023	$0.005944 ₿0.00000022	$2.81M ₿165.21	$110.95M ₿4.78K	$110.95M ₿3.85K
475	云储币 SC	$0.001957 ₿0.00000013	2.97	$109.64M ₿7.7K	$0.001966 ₿0.00000013	$0.001899 ₿0.00000013	$4.44M ₿107.11	$121.23M ₿7.7K	$109.64M ₿7.7K
476	IoTeX IOTX	$0.01157 ₿0.0000011	5.26	$109.31M ₿10.65K	$0.01162 ₿0.0000011	$0.01098 ₿0.0000010	$4.11M ₿697.64	$109.31M ₿10.71K	$109.31M ₿10.65K
477	SKALE SKL	$0.01793 ₿0.0000016	0.58	$108.44M ₿8.64K	$0.01832 ₿0.0000017	$0.01783 ₿0.0000016	$6.84M ₿644.9	$108.98M ₿8.83K	$108.44M ₿8.64K
479	Open Campus EDU	$0.1799 ₿0.000012	0.80	$107.9M ₿3.12K	$0.1868 ₿0.000013	$0.1757 ₿0.000011	$15.72M ₿169.58	$180.04M ₿12K	$107.9M ₿3.12K
480	Casper Network CSPR	$0.007899 ₿0.00000051	2.60	$106.92M ₿6.18K	$0.007914 ₿0.00000052	$0.007643 ₿0.00000051	$1.42M ₿169.71	$110.69M ₿6.48K	$106.92M ₿6.18K
481	aelf ELF	$0.1316 ₿0.0000088	0.12	$105.26M ₿6.45K	$0.1339 ₿0.0000091	$0.1303 ₿0.0000088	$1.26M ₿92.01	$131.17M ₿8.83K	$105.26M ₿6.45K
482	VeThor VTHO	$0.001098 ₿0.000000056	-0.13	$105.11M ₿4.2K	$0.001116 ₿0.000000057	$0.001097 ₿0.000000055	$1.79M ₿47.93	$105.13M	$105.11M ₿4.2K
485	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	-0.05	$104.14M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$25.49M ₿3.5	$104.14M	$104.14M ₿0
486	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.66 ₿0.000024	$2.45 ₿0.000022	$31.7 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
487	Moo Deng MOODENG	$0.1043	0.40	$103.46M	$0.1067	$0.1038	$14.48M	$103.46M	$103.46M
488	ORDI ORDI	$4.9 ₿0.0010	6.39	$102.87M ₿21.06K	$4.98 ₿0.0010	$4.6 ₿0.00098	$16.92M ₿4.63K	$102.87M ₿21.06K	$102.87M ₿21.06K
491	GMX GMX	$9.81 ₿0.00054	1.80	$101.42M ₿5.15K	$9.89 ₿0.00056	$9.63 ₿0.00054	$4.53M ₿345.74	$101.42M ₿5.15K	$101.42M ₿5.15K
492	Illuvium ILV	$10.65 ₿0.0017	2.14	$101.01M ₿11.35K	$10.76 ₿0.0019	$10.43 ₿0.0017	$5.86M ₿361.29	$102.23M ₿17.12K	$101.01M ₿11.35K
493	Polymesh POLYX	$0.08309 ₿0.0000072	2.74	$100.97M ₿7.53K	$0.08395 ₿0.0000078	$0.08084 ₿0.0000071	$1.69M ₿667.48	$100.97M ₿7.53K	$100.97M ₿7.53K
495	SOLO Coin SOLO	$0.2516 ₿0.0000019	3.15	$100.47M ₿794.54	$0.2524 ₿0.0000020	$0.2432 ₿0.0000019	$1.34M ₿47.05	$100.47M ₿794.54	$100.47M ₿794.54
497	Numeraire NMR	$12.56 ₿0.00046	5.07	$100.3M ₿2.9K	$12.79 ₿0.00048	$11.95 ₿0.00045	$18.7M ₿121.21	$133.5M ₿4.95K	$100.3M ₿2.9K
498	Omni Network [Old] OMNI	$2.03	-1.72	$100.03M	$2.12	$2	$70K	$202.77M	$100.03M
500	LCX LCX	$0.1062 ₿0.0000048	-0.84	$99.91M ₿3.8K	$0.1076 ₿0.0000051	$0.1032 ₿0.0000047	$555.15K ₿31.62	$100.87M ₿4.66K	$99.91M ₿3.8K
502	Ankr ANKR	$0.009925 ₿0.00000084	2.69	$99.26M ₿8.45K	$0.01012 ₿0.00000090	$0.009642 ₿0.00000084	$5.31M ₿551.09	$99.26M ₿8.45K	$99.26M ₿8.45K
504	EthereumPoW ETHW	$0.9152 ₿0.000074	2.61	$98.67M ₿8.04K	$0.9254 ₿0.000079	$0.8919 ₿0.000074	$3.2M ₿377.55	$98.67M ₿8.04K	$98.67M ₿8.04K
505	ViciCoin VCNT	$17.31 ₿0.00025	0.06	$98.63M ₿678.49	$17.44 ₿0.00026	$17.24 ₿0.00024	$95.56K ₿9.75	$173.15M ₿2.6K	$98.63M ₿678.49
506	Sushi SUSHI	$0.5112 ₿0.000022	4.89	$98.58M ₿4.28K	$0.5161 ₿0.000023	$0.4872 ₿0.000022	$18.16M ₿600.05	$146.3M ₿5.55K	$98.58M ₿4.28K
508	UMA UMA	$1.11 ₿0.000051	4.65	$97.96M ₿4.09K	$1.12 ₿0.000055	$1.06 ₿0.000051	$6.9M ₿193.25	$140.47M ₿6.15K	$97.96M ₿4.09K
509	World Mobile Token WMTX	$0.1253 ₿0.0000056	-2.98	$97.89M ₿3.15K	$0.13 ₿0.0000056	$0.1253 ₿0.0000052	$4.1M ₿73.2	$250.73M ₿11.23K	$97.89M ₿3.15K
510	Chia XCH	$6.66 ₿0.00053	6.32	$97.24M ₿5.46K	$6.92 ₿0.00054	$6.26 ₿0.00052	$3.99M ₿357.21	$219.42M ₿16.65K	$97.24M ₿5.46K
512	ai16z AI16Z	$0.08784	11.23	$96.85M	$0.1003	$0.07896	$204.92M	$96.85M	$96.85M
513	XYO Network XYO	$0.006942 ₿0.00000014	-1.07	$96.73M ₿2.03K	$0.007118 ₿0.00000015	$0.006888 ₿0.00000014	$4.82M ₿32.02	$96.73M ₿2.03K	$96.73M ₿2.03K
515	Wrapped Centrifuge WCFG	$0.193 ₿0.000012	-0.49	$94.8M ₿4.37K	$0.1989 ₿0.000012	$0.1912 ₿0.000011	$75.6K ₿15.04	$94.8M	$94.8M ₿4.37K
516	Vana VANA	$3.05	3.87	$93.92M	$3.42	$2.93	$57.11M	$365.91M	$93.92M
519	Orca ORCA	$1.53 ₿0.000044	4.25	$92.31M ₿2.23K	$1.56 ₿0.000048	$1.47 ₿0.000044	$6.56M ₿47.88	$115.08M ₿4.47K	$92.31M ₿2.23K
520	Request REQ	$0.1243 ₿0.0000022	1.76	$92.26M ₿1.76K	$0.1249 ₿0.0000024	$0.1217 ₿0.0000022	$598.75K ₿70.13	$123.88M ₿2.29K	$92.26M ₿1.76K
523	Memecoin MEME	$0.001558 ₿0.00000055	2.00	$91.51M ₿8.64K	$0.001579 ₿0.00000055	$0.001524 ₿0.00000052	$12.17M ₿1.02K	$107.49M ₿38.43K	$91.51M ₿8.64K
524	ICON ICX	$0.08454 ₿0.0000045	3.17	$91.26M ₿4.47K	$0.08592 ₿0.0000047	$0.08194 ₿0.0000045	$1.32M ₿69.6	$92.55M ₿4.52K	$91.26M ₿4.47K
528	tokenbot CLANKER	$90.59	-9.15	$89.62M	$106.7	$86.88	$68.83M	$89.62M	$89.62M
529	API3 API3	$0.6775 ₿0.000045	0.66	$89.26M ₿5.14K	$0.6983 ₿0.000047	$0.6731 ₿0.000045	$16.35M ₿308.44	$104.31M ₿5.98K	$89.26M ₿5.14K
531	Linea Bridged USDC (Linea) USDC	$0.9993 ₿0.000014	0.04	$89.09M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$28.15M ₿281.53	$89.09M	$89.09M ₿0
532	Bridged Wrapped stETH (Gnosis) WSTETH	$4,715.89 ₿0.059	0.72	$89.05M ₿0	$4,745.3 ₿0.060	$4,664.59 ₿0.058	$1.81M ₿38.74	$89.05M	$89.05M ₿0
534	纳诺 XNO	$0.6673 ₿0.000020	3.28	$88.96M ₿2.72K	$0.6785 ₿0.000021	$0.646 ₿0.000020	$1.33M ₿53.42	$88.96M ₿2.72K	$88.96M ₿2.72K
536	TempleDAO TEMPLE	$3.74 ₿0.000017	-0.04	$88.75M ₿626.54	$3.76 ₿0.000017	$3.72 ₿0.000016	$34.44K ₿0.15	$88.92M ₿627.35	$88.75M ₿626.54
537	MNEE USD Stablecoin MNEE	$1	-0.14	$88.71M	$1	$0.9964	$98.26K	$88.71M	$88.71M
538	BCGame Coin BC	$0.008821	-0.83	$88.31M	$0.008944	$0.008777	$1.09K	$88.31M	$88.31M
539	Bridged Ether (StarkGate) ETH	$3,864.1 ₿0.050	0.60	$88.27M ₿0	$3,898.11 ₿0.051	$3,837.8 ₿0.050	$2.89M ₿290.99	$88.27M	$88.27M ₿0
540	L2 Standard Bridged WETH (Optimism) WETH	$3,871.11	0.65	$88.23M	$3,913.73	$3,839.24	$10.45M	$88.23M	$88.23M
541	Band Protocol BAND	$0.5273 ₿0.000030	4.59	$88M ₿4.29K	$0.5324 ₿0.000032	$0.5041 ₿0.000030	$6.34M ₿185.69	$88.34M ₿4.42K	$88M ₿4.29K
542	Cronos Bridged USDT (Cronos) USDT	$0.9991 ₿0.000014	-0.11	$87.75M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$57.58K ₿83	$87.75M	$87.75M ₿0
545	pumpBTC PUMPBTC	$107,851	0.38	$86.79M	$108,304	$107,308	$423.92	$86.79M	$86.79M
547	Harmony ONE	$0.005784 ₿0.00000039	3.65	$85.32M ₿4.84K	$0.005966 ₿0.00000041	$0.005565 ₿0.00000039	$5.81M ₿166.41	$85.32M ₿5.17K	$85.32M ₿4.84K
549	Osmosis OSMO	$0.1133 ₿0.000018	2.14	$84.93M ₿11.95K	$0.1147 ₿0.000018	$0.1109 ₿0.000018	$5.34M ₿374.07	$112.61M ₿18.24K	$84.93M ₿11.95K
550	Mask Network MASK	$0.8471 ₿0.000068	4.39	$84.73M ₿6.59K	$0.8579 ₿0.000071	$0.8111 ₿0.000068	$13.4M ₿1.02K	$84.73M ₿6.86K	$84.73M ₿6.59K
551	sUSDa SUSDA	$1.01	0	$83.74M	$0	$0	$0	$83.74M	$83.74M
552	路印协议 LRC	$0.06679 ₿0.0000048	1.05	$83.21M ₿6.01K	$0.06802 ₿0.0000050	$0.0661 ₿0.0000047	$5.77M ₿401.71	$91.76M ₿6.63K	$83.21M ₿6.01K
554	AltLayer ALT	$0.01757 ₿0.0000080	8.11	$82.9M ₿10.13K	$0.01777 ₿0.0000090	$0.01624 ₿0.0000080	$12.93M ₿2.27K	$175.69M ₿80.71K	$82.9M ₿10.13K
555	Amnis Aptos AMAPT	$3.28 ₿0.00017	1.70	$82.51M ₿0	$3.29 ₿0.00019	$3.19 ₿0.00017	$83.88K ₿56.45	$82.53M	$82.51M ₿0
556	PayProtocol Paycoin PCI	$0.08057 ₿0.0000036	-0.08	$82.39M ₿0	$0.08263 ₿0.0000038	$0.08003 ₿0.0000034	$300.34K ₿26.77	$153.08M ₿14.39K	$82.39M ₿0
557	恩金币 ENJ	$0.04327 ₿0.0000063	4.27	$82.23M ₿9.11K	$0.04358 ₿0.0000067	$0.04149 ₿0.0000062	$5.33M ₿558.31	$83.93M ₿11.38K	$82.23M ₿9.11K
558	Ontology ONT	$0.08927 ₿0.0000050	3.60	$82.02M ₿4.5K	$0.09078 ₿0.0000051	$0.08582 ₿0.0000048	$5.56M ₿246.99	$89.26M ₿5K	$82.02M ₿4.5K
559	Fulcrom FUL	$0.004918 ₿0.00000017	-0.11	$81.42M ₿306.1	$0.00499 ₿0.00000018	$0.004887 ₿0.00000017	$10.42K ₿0.42	$98.37M ₿3.45K	$81.42M ₿306.1
560	COTI COTI	$0.033 ₿0.0000022	2.24	$80.94M ₿3.57K	$0.03424 ₿0.0000024	$0.03208 ₿0.0000022	$8.78M ₿177.47	$80.94M ₿4.54K	$80.94M ₿3.57K
561	Yield Guild Games YGG	$0.1192 ₿0.000018	1.19	$80.79M ₿5.92K	$0.1218 ₿0.000019	$0.1177 ₿0.000017	$14.8M ₿2.81K	$119.18M ₿18.89K	$80.79M ₿5.92K
564	Venus XVS	$4.75 ₿0.00021	5.17	$79.58M ₿3.34K	$4.8 ₿0.00023	$4.52 ₿0.00021	$5.63M ₿468.25	$141.34M ₿6.33K	$79.58M ₿3.34K
566	GMT GMT	$0.0254 ₿0.0000042	4.44	$79.12M ₿8.25K	$0.02593 ₿0.0000046	$0.02432 ₿0.0000041	$15.35M ₿2.37K	$129.02M ₿22.95K	$79.12M ₿8.25K
567	aixbt AIXBT	$0.0793	4.75	$79.01M	$0.08615	$0.0757	$85.5M	$79.43M	$79.01M
568	Wilder World WILD	$0.1995 ₿0.000014	-0.98	$78.63M ₿3.98K	$0.2049 ₿0.000015	$0.1987 ₿0.000013	$2.23M ₿32.35	$99.74M ₿7.14K	$78.63M ₿3.98K
570	Decentralized Social DESO	$7.42 ₿0.00043	-1.97	$78.37M ₿4.56K	$7.65 ₿0.00043	$7.3 ₿0.00041	$80.43K ₿144.79	$80.43M ₿4.68K	$78.37M ₿4.56K
573	Notcoin NOT	$0.0007859 ₿0.00000000054	2.11	$78.11M	$0.0007993	$0.0007697	$10.35M	$80.48M	$78.11M
575	Neiro NEIRO	$0.000185	4.33	$77.96M	$0.0001895	$0.0001773	$16.98M	$77.96M	$77.96M
577	Pundi X PUNDIX	$0.3008 ₿0.000012	1.83	$77.67M ₿3.21K	$0.3114 ₿0.000013	$0.2951 ₿0.000011	$2.47M ₿693.31	$77.67M ₿3.21K	$77.67M ₿3.21K
579	波币 WAVES	$0.7705 ₿0.000044	2.46	$77.05M ₿4.45K	$0.776 ₿0.000048	$0.7514 ₿0.000044	$4.69M ₿687.05	$77.05M ₿4.45K	$77.05M ₿4.45K
584	Magic Eden ME	$0.4568	4.05	$76.34M	$0.4644	$0.4387	$11.8M	$456.77M	$76.34M
585	Swipe SXP	$0.1155 ₿0.0000064	4.33	$76.14M ₿3.88K	$0.1159 ₿0.0000067	$0.1106 ₿0.0000064	$1.86M ₿255.77	$76.33M ₿3.89K	$76.14M ₿3.88K
587	Puff The Dragon PUFF	$0.08547 ₿0.0000034	0.01	$75.95M ₿1.51K	$0.08614 ₿0.0000039	$0.08376 ₿0.0000034	$72.12K ₿18.02	$75.95M ₿3.11K	$75.95M ₿1.51K
588	EUR CoinVertible EURCV	$1.15 ₿0.000015	0.01*	$75.9M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$26.74M ₿0	$75.9M ₿177.18	$75.9M ₿0
592	io.net IO	$0.3202	8.65	$74.94M	$0.3217	$0.2947	$25.52M	$256.43M	$74.94M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}