$3.09T
Общая капитализация
$112.47B
Общий объем
BTC 57.48%     ETH 11.40%
Доминирование

Страница результатов 4 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network
Celer Network (4338)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
472 Proton  XPR $0.003059
₿0.000000034
-0.17 $86.95M
₿978.55
$0.003132
₿0.000000035
$0.003009
₿0.000000033
$1.89M
₿23.67
$96.08M
₿1.08K
$86.95M
₿978.55
Прогноз цены на Proton(xpr)
473 ORDI  ORDI $4.1
₿0.000046
-0.87 $86.09M
₿968.85
$4.18
₿0.000046
$4.01
₿0.000045
$19.4M
₿209.34
$86.09M
₿968.85
$86.09M
₿968.85
Прогноз цены на ORDI(ordi)
475 Blur  BLUR $0.03163
₿0.00000035
-3.76 $85.49M
₿962.79
$0.03295
₿0.00000036
$0.03147
₿0.00000035
$9.36M
₿105.46
$94.91M
₿1.07K
$85.49M
₿962.79
Прогноз цены на Blur(blur)
476 Siacoin  SC $0.001519
₿0.000000017
-1.47 $85.26M
₿959.51
$0.001541
₿0.000000017
$0.001508
₿0.000000016
$4.65M
₿40.12
$94.69M
₿1.07K
$85.26M
₿959.51
Прогноз цены на Siacoin(sc)
479 Holo  HOT $0.0004787
₿0.0000000053
-2.11 $84.96M
₿956.13
$0.0004891
₿0.0000000054
$0.0004731
₿0.0000000053
$3.85M
₿44.13
$84.96M
₿956.13
$84.96M
₿956.13
Прогноз цены на Holo(hot)
480 Drift Protocol  DRIFT $0.1528
₿0.0000017
-0.50 $84.77M
₿953.97
$0.1549
₿0.0000017
$0.1462
₿0.0000016
$9.42M
₿106.61
$152.48M
₿1.72K
$84.77M
₿953.97
Прогноз цены на Drift Protocol(drift)
481 Sushi  SUSHI $0.3074
₿0.0000034
-1.37 $83.93M
₿944.48
$0.3139
₿0.0000034
$0.2995
₿0.0000033
$10.84M
₿121.92
$88.44M
₿995.21
$83.93M
₿944.48
Прогноз цены на Sushi(sushi)
482 Qubic  QUBIC $0.0000006286
₿0.0000000000070
-1.55 $83.73M
₿942.31
$0.0000006437
₿0.0000000000072
$0.0000006102
₿0.0000000000068
$2.04M
₿22.96
$103.3M
₿1.16K
$83.73M
₿942.31
Прогноз цены на Qubic(qubic)
485 ViciCoin  VCNT $17.02
₿0.00019
-0.41 $82.12M
₿924.12
$17.16
₿0.00019
$16.98
₿0.00018
$171.6K
₿1.93
$170.22M
₿1.92K
$82.12M
₿924.12
Прогноз цены на ViciCoin(vcnt)
486 DUSK Network  DUSK $0.1632
₿0.0000018
-19.03 $81.54M
₿917.58
$0.2021
₿0.0000022
$0.1624
₿0.0000018
$62.95M
₿709.52
$81.54M
₿917.58
$81.54M
₿917.58
Прогноз цены на DUSK Network(dusk)
487 Pirate Chain  ARRR $0.4137
₿0.0000046
-5.01 $80.94M
₿910.84
$0.4379
₿0.0000048
$0.4095
₿0.0000045
$452.29K
₿5.1
$82.5M
₿928.41
$80.94M
₿910.84
Прогноз цены на Pirate Chain(arrr)
488 Venom  VENOM $0.03776
₿0.00000042
1.83 $80.52M
₿906.14
$0.03791
₿0.00000042
$0.03702
₿0.00000041
$2.14M
₿24.07
$277.15M
₿3.12K
$80.52M
₿906.14
Прогноз цены на Venom(venom)
489 cat in a dogs world  MEW $0.0009087
₿0.000000010
-2.66 $80.75M
₿906
$0.0009342
₿0.000000010
$0.0009028
₿0.000000010
$17.5M
₿149.68
$80.75M
₿906
$80.75M
₿906
Прогноз цены на cat in a dogs world(mew)
490 VVS Finance  VVS $0.000001819
₿0.000000000020
-1.96 $79.73M
₿897.21
$0.00000187
₿0.000000000020
$0.000001819
₿0.000000000020
$294.91K
₿3.32
$173.75M
₿1.96K
$79.73M
₿897.21
Прогноз цены на VVS Finance(vvs)
494 Request  REQ $0.1057
₿0.0000011
-0.22 $78.69M
₿884.88
$0.1066
₿0.0000011
$0.1048
₿0.0000011
$2.01M
₿22.58
$105.67M
₿1.19K
$78.69M
₿884.88
Прогноз цены на Request(req)
496 PayProtocol Paycoin  PCI $0.07676
₿0.00000085
13.69 $77.94M
₿877.07
$0.07857
₿0.00000087
$0.06721
₿0.00000074
$3.15M
₿35.24
$144.81M
₿1.63K
$77.94M
₿877.07
Прогноз цены на PayProtocol Paycoin(pci)
497 cETH  CETH $58.64
₿0.00065
-3.06 $78.47M
₿883.02
$60.51
₿0.00067
$58.48
₿0.00065
$1.7
₿0
$78.47M
₿883.02
$78.47M
₿883.02
Прогноз цены на cETH(ceth)
498 Metal Blockchain  METAL $0.154
₿0.0000017
-0.91 $78.21M
₿880.16
$0.157
₿0.0000017
$0.1509
₿0.0000016
$783.77K
₿8.82
$102.71M
₿1.16K
$78.21M
₿880.16
Прогноз цены на Metal Blockchain(metal)
499 Comedian  BAN $0.07796
₿0.00000087
1.40 $78.09M
₿878.47
$0.08021
₿0.00000089
$0.07586
₿0.00000084
$8.23M
₿92.59
$78.09M
₿878.47
$78.09M
₿878.47
Прогноз цены на Comedian(ban)
500 aelf  ELF $0.09514
₿0.0000010
0.10 $77.69M
₿872.74
$0.09517
₿0.0000010
$0.09323
₿0.0000010
$1.55M
₿17.46
$94.8M
₿1.07K
$77.69M
₿872.74
Прогноз цены на aelf(elf)
501 Popcat  POPCAT $0.07892
₿0.00000088
-2.41 $77.33M
₿869.81
$0.081
₿0.00000090
$0.07762
₿0.00000087
$10.79M
₿121.98
$77.33M
₿869.81
$77.33M
₿869.81
Прогноз цены на Popcat(popcat)
502 EUR CoinVertible  EURCV $1.17
₿0.000013
0.40 $77.18M
₿868.5
$1.18
₿0.000013
$1.17
₿0.000012
$11.72M
₿131.84
$77.18M
₿868.5
$77.18M
₿868.5
Прогноз цены на EUR CoinVertible(eurcv)
503 MANTRA DAO  OM $0.06584
₿0.00000074
-1.09 $77.12M
₿867.91
$0.06728
₿0.00000075
$0.06496
₿0.00000072
$19.71M
₿221.61
$114.57M
₿1.29K
$77.12M
₿867.91
Прогноз цены на MANTRA DAO(om)
505 deBridge  DBR $0.01619
₿0.00000018
-3.80 $76.44M
₿860.22
$0.0173
₿0.00000019
$0.01611
₿0.00000018
$6.6M
₿74.31
$161.89M
₿1.82K
$76.44M
₿860.22
Прогноз цены на deBridge(dbr)
507 Islamic Coin  ISLM $0.03203
₿0.00000035
-0.43 $76.45M
₿860.31
$0.03244
₿0.00000036
$0.03177
₿0.00000035
$58.79K
₿1.32
$646.28M
₿7.27K
$76.45M
₿860.31
Прогноз цены на Islamic Coin(islm)
510 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
511 Numeraire  NMR $9.46
₿0.00010
-2.00 $75.73M
₿852.27
$9.65
₿0.00010
$9.39
₿0.00010
$6.47M
₿72.96
$100.7M
₿1.13K
$75.73M
₿852.27
Прогноз цены на Numeraire(nmr)
513 XYO Network  XYO $0.005399
₿0.000000060
-7.36 $75.21M
₿846.36
$0.005904
₿0.000000066
$0.005398
₿0.000000060
$12.43M
₿140.01
$75.21M
₿846.36
$75.21M
₿846.36
Прогноз цены на XYO Network(xyo)
515 VeThor  VTHO $0.0007694
₿0.0000000086
-1.29 $75.07M
₿844.82
$0.0007795
₿0.0000000086
$0.0007576
₿0.0000000084
$1.15M
₿13
$75.13M
₿845.52
$75.07M
₿844.82
Прогноз цены на VeThor(vtho)
517 GMX  GMX $7.25
₿0.000081
-1.72 $75.04M
₿844.41
$7.38
₿0.000082
$7.14
₿0.000080
$5.22M
₿58.3
$75.04M
₿844.41
$75.04M
₿844.41
Прогноз цены на GMX(gmx)
520 IoTeX  IOTX $0.007899
₿0.000000088
-2.07 $74.55M
₿838.99
$0.008066
₿0.000000089
$0.007833
₿0.000000087
$2.69M
₿30.29
$74.55M
₿838.99
$74.55M
₿838.99
Прогноз цены на IoTeX(iotx)
522 CoinEx Token  CET $0.02889
₿0.00000032
-0.14 $74.09M
₿833.78
$0.02926
₿0.00000032
$0.02889
₿0.00000032
$52.7K
₿0.59
$74.09M
₿833.78
$74.09M
₿833.78
Прогноз цены на CoinEx Token(cet)
524 Axelar  AXL $0.06643
₿0.00000074
2.81 $73.59M
₿825.07
$0.06801
₿0.00000075
$0.06275
₿0.00000070
$12.21M
₿137.06
$81.65M
₿915.41
$73.59M
₿825.07
Прогноз цены на Axelar(axl)
526 Peanut the Squirrel  PNUT $0.07329
₿0.00000082
-0.28 $73.28M
₿824.02
$0.07414
₿0.00000082
$0.07087
₿0.00000079
$12.51M
₿141.15
$73.28M
₿824.02
$73.28M
₿824.02
Прогноз цены на Peanut the Squirrel(pnut)
527 Non-Playable Coin  NPC $0.009082
₿0.00000010
-4.93 $73.01M
₿821.57
$0.009561
₿0.00000010
$0.008973
₿0.00000010
$6.38M
₿70.15
$73.01M
₿821.57
$73.01M
₿821.57
Прогноз цены на Non-Playable Coin(npc)
533 Puff The Dragon  PUFF $0.07995
₿0.00000090
-0.23 $71.07M
₿800.61
$0.08045
₿0.00000090
$0.07984
₿0.00000088
$30.73K
₿0.34
$71.07M
₿800.61
$71.07M
₿800.61
Прогноз цены на Puff The Dragon(puff)
534 AI Companions  AIC $0.06915
₿0.00000079
10.97 $69.12M
₿799.43
$0.07547
₿0.00000084
$0.05945
₿0.00000066
$3.86M
₿43.4
$69.12M
₿799.43
$69.12M
₿799.43
Прогноз цены на AI Companions(aic)
535 Verus Coin  VRSC $0.8861
₿0.0000099
-3.57 $70.57M
₿794.19
$0.9236
₿0.000010
$0.8702
₿0.0000097
$1.74K
₿0.02
$70.57M
₿794.19
$70.57M
₿794.19
Прогноз цены на Verus Coin(vrsc)
536 Polymesh  POLYX $0.05692
₿0.00000064
-1.98 $70.55M
₿793.91
$0.05807
₿0.00000064
$0.05652
₿0.00000063
$1.29M
₿14.5
$70.55M
₿793.91
$70.55M
₿793.91
Прогноз цены на Polymesh(polyx)
537 Stargate Finance  STG $0.1885
₿0.0000021
10.02 $70.39M
₿791.41
$0.2026
₿0.0000022
$0.1644
₿0.0000018
$41.08M
₿461.62
$119.09M
₿1.34K
$70.39M
₿791.41
Прогноз цены на Stargate Finance(stg)
539 L2 Standard Bridged WETH (Optimism)  WETH $2,919.02
₿0.032
-3.03 $69.58M
₿783.36
$3,010.16
₿0.033
$2,908
₿0.032
$15.61M
₿175.93
$69.58M
₿783.36
$69.58M
₿783.36
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
543 Celo  CELO $0.1155
₿0.0000013
-3.31 $68.47M
₿770.56
$0.1195
₿0.0000013
$0.114
₿0.0000012
$9.63M
₿108.31
$115.63M
₿1.3K
$68.47M
₿770.56
Прогноз цены на Celo(celo)
546 BCGame Coin  BC $0.006781
₿0.000000076
-7.78 $67.68M
₿761.66
$0.007355
₿0.000000081
$0.006775
₿0.000000076
$44.02K
₿0.5
$67.68M
₿761.66
$67.68M
₿761.66
Прогноз цены на BCGame Coin(bc)
547 Waves  WAVES $0.6725
₿0.0000075
2.78 $67.14M
₿755.56
$0.6753
₿0.0000075
$0.649
₿0.0000072
$8.44M
₿94.18
$67.14M
₿755.56
$67.14M
₿755.56
Прогноз цены на Waves(waves)
549 Memecoin  MEME $0.001084
₿0.000000012
-4.37 $67.08M
₿754.91
$0.001138
₿0.000000012
$0.001076
₿0.000000012
$14.86M
₿167.22
$74.74M
₿841.08
$67.08M
₿754.91
Прогноз цены на Memecoin(meme)
551 Moo Deng  MOODENG $0.06766
₿0.00000076
-0.91 $66.97M
₿752.56
$0.06866
₿0.00000076
$0.06644
₿0.00000074
$10.69M
₿120.13
$66.97M
₿752.56
$66.97M
₿752.56
Прогноз цены на Moo Deng(moodeng)
552 Decentralized Social  DESO $6.33
₿0.000071
2.41 $66.67M
₿750.22
$6.39
₿0.000071
$6.17
₿0.000068
$38.7K
₿0.44
$68.41M
₿769.9
$66.67M
₿750.22
Прогноз цены на Decentralized Social(deso)
555 Bridged Ether (StarkGate)  ETH $2,920.41
₿0.032
-2.59 $66.59M
₿749.38
$2,998.47
₿0.033
$2,913.38
₿0.032
$5.5M
₿61.87
$66.59M
₿749.38
$66.59M
₿749.38
Прогноз цены на Bridged Ether (StarkGate)(eth)
557 Geodnet  GEOD $0.1505
₿0.0000016
2.64 $66.04M
₿743.21
$0.1509
₿0.0000016
$0.1451
₿0.0000016
$352.97K
₿3.97
$146.99M
₿1.65K
$66.04M
₿743.21
Прогноз цены на Geodnet(geod)
559 SECRET  SCRT $0.2029
₿0.0000022
12.02 $66.24M
₿745.47
$0.1999
₿0.0000022
$0.1736
₿0.0000019
$28.44M
₿315.92
$69.25M
₿779.28
$66.24M
₿745.47
Прогноз цены на SECRET(scrt)
560 AI Rig Complex  ARC $0.06565
₿0.00000073
-4.98 $65.53M
₿737.41
$0.06944
₿0.00000077
$0.06037
₿0.00000067
$20.04M
₿225.38
$65.53M
₿737.41
$65.53M
₿737.41
Прогноз цены на AI Rig Complex(arc)
561 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9988
₿0.000011
-0.19 $65.23M
₿734.01
$1.01
₿0.000011
$0.9962
₿0.000011
$7.29M
₿82.9
$65.23M
₿734.01
$65.23M
₿734.01
562 Vana  VANA $2.12
₿0.000023
-0.98 $65.19M
₿733.57
$2.15
₿0.000024
$2.07
₿0.000023
$4.52M
₿50.8
$253.97M
₿2.86K
$65.19M
₿733.57
Прогноз цены на Vana(vana)
564 Bridged Wrapped stETH (Gnosis)  WSTETH $3,574.23
₿0.040
-3.00 $65.04M
₿731.96
$3,684.91
₿0.040
$3,564.78
₿0.040
$1.37M
₿15.37
$65.04M
₿731.96
$65.04M
₿731.96
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
565 SKALE  SKL $0.01071
₿0.00000012
8.39 $65.13M
₿732.94
$0.01154
₿0.00000012
$0.009827
₿0.00000010
$52.55M
₿591.09
$65.28M
₿734.64
$65.13M
₿732.94
Прогноз цены на SKALE(skl)
566 Mey Network  MEY $0.1187
₿0.0000013
-1.93 $64.49M
₿725.72
$0.1218
₿0.0000013
$0.1179
₿0.0000013
$690.19K
₿7.77
$273.54M
₿3.08K
$64.49M
₿725.72
Прогноз цены на Mey Network(mey)
567 Avalanche Bridged WETH (Avalanche)  WETH $2,916.63
₿0.032
-3.11 $64.31M
₿722.67
$3,010.34
₿0.033
$2,910.45
₿0.032
$15.6M
₿175.53
$64.31M
₿722.67
$64.31M
₿722.67
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
570 Omni Network [Old]  OMNI $1.25
₿0.000014
1.33 $64.01M
₿720.36
$1.34
₿0.000015
$1.21
₿0.000013
$39.55K
₿0.45
$125.24M
₿1.41K
$64.01M
₿720.36
Прогноз цены на Omni Network [Old](omni)
571 Orca  ORCA $1.06
₿0.000011
-1.34 $63.92M
₿719.36
$1.08
₿0.000012
$1.05
₿0.000011
$2M
₿22.59
$79.69M
₿896.84
$63.92M
₿719.36
Прогноз цены на Orca(orca)
572 Ankr  ANKR $0.006386
₿0.000000071
-2.08 $63.83M
₿718.28
$0.006521
₿0.000000072
$0.006323
₿0.000000070
$4.84M
₿53.81
$63.83M
₿718.28
$63.83M
₿718.28
Прогноз цены на Ankr(ankr)
574 UMA  UMA $0.7081
₿0.0000079
-0.81 $63.25M
₿711.82
$0.7145
₿0.0000079
$0.6936
₿0.0000077
$5.17M
₿58.03
$90.01M
₿1.01K
$63.25M
₿711.82
Прогноз цены на UMA(uma)
575 Zignaly  ZIG $0.04496
₿0.00000050
-9.83 $63.33M
₿712.7
$0.04997
₿0.00000055
$0.04427
₿0.00000049
$1.94M
₿21.84
$87.83M
₿988.38
$63.33M
₿712.7
Прогноз цены на Zignaly(zig)
576 Compound Wrapped BTC  CWBTC $1,784.34
₿0.020
-1.15 $63.24M
₿711.7
$1,809.03
₿0.020
$1,778.91
₿0.020
$0
₿0
$63.24M
₿711.7
$63.24M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
578 Casper Network  CSPR $0.004549
₿0.000000051
-1.59 $62.73M
₿705.93
$0.004637
₿0.000000051
$0.004447
₿0.000000049
$2.84M
₿32
$64.94M
₿730.85
$62.73M
₿705.93
Прогноз цены на Casper Network(cspr)
580 Chia  XCH $4.27
₿0.000048
-5.43 $62.47M
₿703.02
$4.54
₿0.000050
$4.27
₿0.000047
$4.9M
₿55.11
$140.97M
₿1.59K
$62.47M
₿703.02
Прогноз цены на Chia(xch)
585 Mask Network  MASK $0.6146
₿0.0000069
-0.94 $61.49M
₿691.98
$0.6218
₿0.0000069
$0.6021
₿0.0000067
$9.27M
₿104.23
$61.49M
₿691.98
$61.49M
₿691.98
Прогноз цены на Mask Network(mask)
587 Loopring  LRC $0.04918
₿0.00000055
-0.95 $61.26M
₿689.19
$0.05022
₿0.00000056
$0.04847
₿0.00000054
$6.02M
₿68.02
$67.55M
₿759.92
$61.26M
₿689.19
Прогноз цены на Loopring(lrc)
588 SSV Network  SSV $4.16
₿0.000046
-1.02 $61.05M
₿687.02
$4.25
₿0.000047
$4.08
₿0.000045
$13.85M
₿155.7
$61.05M
₿687.02
$61.05M
₿687.02
Прогноз цены на SSV Network(ssv)
593 Victoria VR  VR $0.003591
₿0.000000040
-0.32 $60.33M
₿678.95
$0.003607
₿0.000000040
$0.003587
₿0.000000039
$275.15K
₿3.1
$60.33M
₿678.95
$60.33M
₿678.95
Прогноз цены на Victoria VR(vr)
594 AltLayer  ALT $0.01158
₿0.00000013
-2.67 $60.19M
₿677.72
$0.0119
₿0.00000013
$0.01133
₿0.00000012
$9.6M
₿108.02
$115.74M
₿1.3K
$60.19M
₿677.72
Прогноз цены на AltLayer(alt)
595 USDX  USDX $0.5396
₿0.0000060
-1.84 $60.21M
₿677.55
$0.5497
₿0.0000062
$0.5343
₿0.0000059
$1.42K
₿0.02
$60.21M
₿677.55
$60.21M
₿677.55
Прогноз цены на USDX(usdx)
596 Enjin Coin  ENJ $0.03124
₿0.00000035
0.08 $60.19M
₿677.3
$0.0326
₿0.00000036
$0.03005
₿0.00000033
$7.38M
₿82.91
$61.27M
₿689.47
$60.19M
₿677.3
Прогноз цены на Enjin Coin(enj)
597 CHEX Token  CHEX $0.06022
₿0.00000067
-5.96 $60.16M
₿676.99
$0.06407
₿0.00000071
$0.06018
₿0.00000067
$552.04K
₿6.21
$60.16M
₿676.99
$60.16M
₿676.99
Прогноз цены на CHEX Token(chex)
599 Alchemy Pay  ACH $0.01206
₿0.00000013
-3.47 $59.71M
₿672
$0.01275
₿0.00000014
$0.01205
₿0.00000013
$18.36M
₿206.78
$120.79M
₿1.36K
$59.71M
₿672
Прогноз цены на Alchemy Pay(ach)
602 ICON  ICX $0.05446
₿0.00000061
-0.49 $59.31M
₿667.45
$0.05507
₿0.00000061
$0.05347
₿0.00000060
$805.23K
₿11.38
$60.12M
₿676.59
$59.31M
₿667.45
Прогноз цены на ICON(icx)
606 Biconomy  BICO $0.03977
₿0.00000044
-3.97 $58.6M
₿648.66
$0.04142
₿0.00000046
$0.03936
₿0.00000044
$6.79M
₿76.27
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
612 Pundi X  PUNDIX $0.2225
₿0.0000025
-1.29 $57.49M
₿646.92
$0.2254
₿0.0000025
$0.2205
₿0.0000024
$1.65M
₿18.61
$57.49M
₿646.92
$57.49M
₿646.92
Прогноз цены на Pundi X(pundix)
613 pumpBTC  PUMPBTC $81,360
₿0.90
1.02 $57.49M
₿641.52
$81,639
₿0.91
$79,229
₿0.88
$565.45
₿0.01
$57.49M
₿641.52
$57.49M
₿641.52
Прогноз цены на pumpBTC(pumpbtc)
615 Ardor  ARDR $0.05731
₿0.00000064
-2.01 $57.24M
₿644.11
$0.05863
₿0.00000065
$0.05721
₿0.00000064
$938.86K
₿10.52
$57.24M
₿644.11
$57.24M
₿644.11
Прогноз цены на Ardor(ardr)
616 QuantixAI  QAI $71.02
₿0.00079
-1.14 $57.09M
₿642.53
$71.85
₿0.00080
$70.84
₿0.00079
$9.13M
₿101.95
$710.22M
₿7.99K
$57.09M
₿642.53
Прогноз цены на QuantixAI(qai)
618 Swell Ethereum  SWETH $3,243.33
₿0.036
-3.04 $56.7M
₿638.07
$3,345.18
₿0.037
$3,231.45
₿0.036
$173.69K
₿1.95
$56.7M
₿638.07
$56.7M
₿638.07
Прогноз цены на Swell Ethereum(sweth)
619 SOLO Coin  SOLO $0.1401
₿0.0000015
-1.90 $55.94M
₿629.54
$0.1428
₿0.0000015
$0.1342
₿0.0000015
$2.47M
₿27.73
$55.94M
₿629.54
$55.94M
₿629.54
Прогноз цены на SOLO Coin(solo)
620 API3  API3 $0.3988
₿0.0000044
-2.03 $55.88M
₿628.81
$0.4077
₿0.0000045
$0.3913
₿0.0000044
$7.61M
₿85.71
$63.5M
₿714.55
$55.88M
₿628.81
Прогноз цены на API3(api3)
622 Status  SNT $0.01402
₿0.00000015
-0.31 $55.52M
₿625.03
$0.01408
₿0.00000015
$0.01379
₿0.00000015
$2.54M
₿21.44
$95.4M
₿1.07K
$55.52M
₿625.03
Прогноз цены на Status(snt)
623 Magic Internet Money  MIM $0.9975
₿0.000011
-0.09 $55.48M
₿624.3
$1
₿0.000011
$0.9935
₿0.000011
$56.37K
₿0.63
$174.48M
₿1.96K
$55.48M
₿624.3
Прогноз цены на Magic Internet Money(mim)
624 Snek  SNEK $0.000741
₿0.0000000083
-8.58 $55.41M
₿623.53
$0.0008167
₿0.0000000091
$0.0007246
₿0.0000000081
$4.93M
₿55.46
$55.78M
₿627.68
$55.41M
₿623.53
Прогноз цены на Snek(snek)
627 Tellor  TRB $20.09
₿0.00022
-1.63 $55.24M
₿621.61
$20.42
₿0.00022
$19.85
₿0.00022
$9.84M
₿102.03
$56.68M
₿637.81
$55.24M
₿621.61
Прогноз цены на Tellor(trb)
629 BORA  BORA $0.0479
₿0.00000053
-2.11 $55M
₿618.95
$0.05056
₿0.00000056
$0.04727
₿0.00000053
$6.23M
₿70.06
$57.53M
₿647.4
$55M
₿618.95
Прогноз цены на BORA(bora)
631 Notcoin  NOT $0.0005552
₿0.0000000062
0.50 $55.18M
₿618.45
$0.0005591
₿0.0000000062
$0.0005299
₿0.0000000059
$9.84M
₿112.13
$56.86M
₿637.26
$55.18M
₿618.45
Прогноз цены на Notcoin(not)
632 Illuvium  ILV $5.78
₿0.000065
-1.46 $54.8M
₿616.69
$5.9
₿0.000065
$5.66
₿0.000063
$6.46M
₿72.9
$55.45M
₿623.98
$54.8M
₿616.69
Прогноз цены на Illuvium(ilv)
633 Ontology  ONT $0.05857
₿0.00000065
-0.96 $54.78M
₿616.48
$0.0595
₿0.00000066
$0.05796
₿0.00000065
$3.63M
₿45.31
$58.64M
₿659.86
$54.78M
₿616.48
Прогноз цены на Ontology(ont)
634 Binance USD  BUSD $0.9986
₿0.000011
-0.10 $54.57M
₿614.11
$1
₿0.000011
$0.9929
₿0.000011
$12.22K
₿0.14
$54.57M
₿614.11
$54.57M
₿614.11
637 Terra  LUNA $0.07914
₿0.00000089
-2.07 $54.42M
₿611.36
$0.08083
₿0.00000089
$0.07875
₿0.00000088
$8.47M
₿95.43
$85.36M
₿958.86
$54.42M
₿611.36
Прогноз цены на Terra(luna)
642 Harmony  ONE $0.003621
₿0.000000040
-0.60 $53.71M
₿604.43
$0.003719
₿0.000000041
$0.003542
₿0.000000039
$2.87M
₿32.24
$53.71M
₿604.44
$53.71M
₿604.43
Прогноз цены на Harmony(one)
643 EthereumPoW  ETHW $0.4974
₿0.0000055
-3.58 $53.63M
₿602.75
$0.5159
₿0.0000057
$0.4953
₿0.0000055
$2.55M
₿28.68
$53.63M
₿602.75
$53.63M
₿602.75
Прогноз цены на EthereumPoW(ethw)
645 Escoin Token  ELG $0.2887
₿0.0000032
-0.22 $53.2M
₿598.64
$0.2909
₿0.0000032
$0.2867
₿0.0000032
$247.17K
₿2.78
$72.2M
₿812.45
$53.2M
₿598.64
Прогноз цены на Escoin Token(elg)
646 Law Blocks  LBT $0.2136
₿0.0000023
-0.24 $52.35M
₿589.05
$0.2143
₿0.0000024
$0.2135
₿0.0000023
$538.1K
₿6.06
$213.66M
₿2.4K
$52.35M
₿589.05
Прогноз цены на Law Blocks(lbt)
647 GMT  GMT $0.01676
₿0.00000018
-3.02 $52.16M
₿587.01
$0.01728
₿0.00000019
$0.01667
₿0.00000018
$9.08M
₿102.29
$85.06M
₿957.26
$52.16M
₿587.01
Прогноз цены на GMT(gmt)
648 Band Protocol  BAND $0.3063
₿0.0000034
-2.29 $52.06M
₿585.83
$0.3135
₿0.0000034
$0.2988
₿0.0000033
$4.4M
₿49.17
$52.29M
₿588.47
$52.06M
₿585.83
Прогноз цены на Band Protocol(band)
650 Hex Trust USD  USDX $0.9988
₿0.000011
0.05 $51.78M
₿582.7
$0.9991
₿0.000011
$0.9981
₿0.000011
$59.14K
₿0.67
$51.78M
₿582.7
$51.78M
₿582.7
Прогноз цены на Hex Trust USD(usdx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀