$3.1T
Общая капитализация
$108.12B
Общий объем
BTC 57.61%     ETH 11.41%
Доминирование

Страница результатов 4 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network
Celer Network (4338)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
471 Proton  XPR $0.003081
₿0.000000034
1.13 $87.46M
₿977.99
$0.003132
₿0.000000035
$0.003009
₿0.000000033
$1.03M
₿14.7
$96.64M
₿1.08K
$87.46M
₿977.99
Прогноз цены на Proton(xpr)
473 Blur  BLUR $0.03197
₿0.00000035
-0.30 $86.59M
₿969.16
$0.03295
₿0.00000036
$0.03147
₿0.00000035
$10.33M
₿115.83
$96.13M
₿1.08K
$86.59M
₿969.16
Прогноз цены на Blur(blur)
475 Holo  HOT $0.0004807
₿0.0000000053
-0.10 $85.46M
₿958.09
$0.0004868
₿0.0000000054
$0.0004731
₿0.0000000053
$3.9M
₿43.76
$85.46M
₿958.09
$85.46M
₿958.09
Прогноз цены на Holo(hot)
476 Siacoin  SC $0.001522
₿0.000000017
0.24 $85.31M
₿958.93
$0.001537
₿0.000000017
$0.001508
₿0.000000016
$4.71M
₿50.81
$94.74M
₿1.07K
$85.31M
₿958.93
Прогноз цены на Siacoin(sc)
477 Drift Protocol  DRIFT $0.153
₿0.0000017
2.40 $84.97M
₿954.02
$0.1549
₿0.0000017
$0.1462
₿0.0000016
$9.89M
₿89.72
$152.84M
₿1.72K
$84.97M
₿954.02
Прогноз цены на Drift Protocol(drift)
478 ORDI  ORDI $4.06
₿0.000045
-0.26 $85.17M
₿954.83
$4.18
₿0.000046
$4.01
₿0.000045
$18.54M
₿217.02
$85.17M
₿954.83
$85.17M
₿954.83
Прогноз цены на ORDI(ordi)
481 Sushi  SUSHI $0.3073
₿0.0000034
0.83 $83.93M
₿943.94
$0.3139
₿0.0000034
$0.2995
₿0.0000033
$10.98M
₿123.03
$88.44M
₿994.64
$83.93M
₿943.94
Прогноз цены на Sushi(sushi)
482 Qubic  QUBIC $0.0000006271
₿0.0000000000070
-1.97 $83.59M
₿936.05
$0.0000006398
₿0.0000000000072
$0.0000006102
₿0.0000000000068
$1.94M
₿22.24
$103.12M
₿1.16K
$83.59M
₿936.05
Прогноз цены на Qubic(qubic)
484 ViciCoin  VCNT $17.01
₿0.00019
-0.49 $82.25M
₿922.43
$17.16
₿0.00019
$16.98
₿0.00018
$189.67K
₿1.74
$170.49M
₿1.91K
$82.25M
₿922.43
Прогноз цены на ViciCoin(vcnt)
485 Pirate Chain  ARRR $0.4147
₿0.0000046
-3.17 $81.38M
₿909.53
$0.4296
₿0.0000048
$0.4095
₿0.0000045
$465.92K
₿5.21
$82.95M
₿927.08
$81.38M
₿909.53
Прогноз цены на Pirate Chain(arrr)
487 cat in a dogs world  MEW $0.0009131
₿0.000000010
-0.38 $81.17M
₿909.51
$0.0009263
₿0.000000010
$0.0009028
₿0.000000010
$16.3M
₿145.69
$81.17M
₿909.51
$81.17M
₿909.51
Прогноз цены на cat in a dogs world(mew)
488 Venom  VENOM $0.03801
₿0.00000042
2.56 $81.09M
₿907.42
$0.03803
₿0.00000042
$0.03706
₿0.00000041
$2.11M
₿24.01
$279.12M
₿3.12K
$81.09M
₿907.42
Прогноз цены на Venom(venom)
489 VVS Finance  VVS $0.00000185
₿0.000000000020
0.43 $80.33M
₿901.35
$0.00000185
₿0.000000000020
$0.000001819
₿0.000000000020
$298.36K
₿3.34
$175.07M
₿1.96K
$80.33M
₿901.35
Прогноз цены на VVS Finance(vvs)
491 DUSK Network  DUSK $0.1598
₿0.0000017
-15.70 $79.62M
₿891.4
$0.1906
₿0.0000021
$0.1523
₿0.0000017
$59.1M
₿669.26
$79.62M
₿891.4
$79.62M
₿891.4
Прогноз цены на DUSK Network(dusk)
492 PayProtocol Paycoin  PCI $0.0781
₿0.00000087
15.88 $79.84M
₿887.64
$0.08
₿0.00000089
$0.06727
₿0.00000075
$3.85M
₿42.88
$148.35M
₿1.65K
$79.84M
₿887.64
Прогноз цены на PayProtocol Paycoin(pci)
493 cETH  CETH $58.97
₿0.00065
-1.19 $78.9M
₿882.16
$59.88
₿0.00066
$58.48
₿0.00065
$1.71
₿0
$78.9M
₿882.16
$78.9M
₿882.16
Прогноз цены на cETH(ceth)
495 Request  REQ $0.1053
₿0.0000011
0.01* $78.44M
₿878.24
$0.1066
₿0.0000011
$0.1048
₿0.0000011
$1.98M
₿22.14
$105.33M
₿1.18K
$78.44M
₿878.24
Прогноз цены на Request(req)
497 Metal Blockchain  METAL $0.1537
₿0.0000017
0.68 $78.05M
₿877.79
$0.1572
₿0.0000017
$0.1509
₿0.0000016
$761.88K
₿8.56
$102.5M
₿1.15K
$78.05M
₿877.79
Прогноз цены на Metal Blockchain(metal)
499 aelf  ELF $0.09486
₿0.0000010
0.26 $77.47M
₿867.83
$0.09521
₿0.0000010
$0.09323
₿0.0000010
$1.53M
₿17.17
$94.54M
₿1.06K
$77.47M
₿867.83
Прогноз цены на aelf(elf)
500 Popcat  POPCAT $0.07892
₿0.00000088
-0.08 $77.35M
₿865.61
$0.08039
₿0.00000089
$0.07762
₿0.00000087
$10.17M
₿115.08
$77.35M
₿865.61
$77.35M
₿865.61
Прогноз цены на Popcat(popcat)
501 MANTRA DAO  OM $0.06597
₿0.00000073
1.04 $77.28M
₿866.34
$0.06728
₿0.00000075
$0.06496
₿0.00000072
$19.54M
₿225.59
$115.29M
₿1.29K
$77.28M
₿866.34
Прогноз цены на MANTRA DAO(om)
502 EUR CoinVertible  EURCV $1.17
₿0.000013
0.30 $77.16M
₿864.66
$1.18
₿0.000013
$1.17
₿0.000013
$9.02M
₿99
$77.16M
₿864.66
$77.16M
₿864.66
Прогноз цены на EUR CoinVertible(eurcv)
504 Comedian  BAN $0.07711
₿0.00000086
0.83 $77.11M
₿867.79
$0.08021
₿0.00000089
$0.07648
₿0.00000085
$7.53M
₿87.2
$77.11M
₿867.79
$77.11M
₿867.79
Прогноз цены на Comedian(ban)
505 Axelar  AXL $0.06941
₿0.00000077
8.80 $76.89M
₿855.49
$0.06965
₿0.00000078
$0.06275
₿0.00000070
$13.45M
₿151.37
$85.3M
₿949.15
$76.89M
₿855.49
Прогноз цены на Axelar(axl)
506 deBridge  DBR $0.01625
₿0.00000018
-2.65 $76.72M
₿859.95
$0.0173
₿0.00000019
$0.01611
₿0.00000018
$6.77M
₿76.86
$162.48M
₿1.82K
$76.72M
₿859.95
Прогноз цены на deBridge(dbr)
508 Islamic Coin  ISLM $0.03197
₿0.00000035
-0.54 $76.62M
₿858.25
$0.03244
₿0.00000036
$0.0316
₿0.00000035
$58.82K
₿0.65
$647.74M
₿7.26K
$76.62M
₿858.25
Прогноз цены на Islamic Coin(islm)
511 GMX  GMX $7.33
₿0.000081
1.16 $76.18M
₿850.88
$7.35
₿0.000082
$7.14
₿0.000080
$4.76M
₿53.36
$76.18M
₿850.88
$76.18M
₿850.88
Прогноз цены на GMX(gmx)
512 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
513 XYO Network  XYO $0.005438
₿0.000000060
-3.14 $75.66M
₿845.74
$0.005904
₿0.000000066
$0.005391
₿0.000000060
$11.31M
₿127.57
$75.66M
₿845.74
$75.66M
₿845.74
Прогноз цены на XYO Network(xyo)
515 Numeraire  NMR $9.41
₿0.00010
-0.65 $75.32M
₿849.36
$9.61
₿0.00010
$9.39
₿0.00010
$7.27M
₿70.4
$100.16M
₿1.13K
$75.32M
₿849.36
Прогноз цены на Numeraire(nmr)
516 BCGame Coin  BC $0.007543
₿0.000000084
5.31 $75.25M
₿845.15
$0.007657
₿0.000000086
$0.006775
₿0.000000076
$115.5K
₿1.32
$75.25M
₿845.15
$75.25M
₿845.15
Прогноз цены на BCGame Coin(bc)
517 VeThor  VTHO $0.0007713
₿0.0000000086
0.98 $75.24M
₿843.12
$0.0007767
₿0.0000000086
$0.0007576
₿0.0000000084
$1.08M
₿12.26
$75.31M
₿843.85
$75.24M
₿843.12
Прогноз цены на VeThor(vtho)
522 IoTeX  IOTX $0.007918
₿0.000000088
-0.03 $74.76M
₿836.94
$0.007975
₿0.000000089
$0.007833
₿0.000000087
$2.37M
₿24.12
$74.76M
₿836.94
$74.76M
₿836.94
Прогноз цены на IoTeX(iotx)
526 Stargate Finance  STG $0.1981
₿0.0000021
19.94 $74.06M
₿812.37
$0.2026
₿0.0000022
$0.1644
₿0.0000018
$44.97M
₿489.26
$125.17M
₿1.38K
$74.06M
₿812.37
Прогноз цены на Stargate Finance(stg)
527 CoinEx Token  CET $0.02875
₿0.00000032
-0.73 $73.76M
₿826.65
$0.02926
₿0.00000032
$0.02876
₿0.00000032
$60.37K
₿0.67
$73.76M
₿826.65
$73.76M
₿826.65
Прогноз цены на CoinEx Token(cet)
529 Peanut the Squirrel  PNUT $0.07289
₿0.00000081
1.63 $72.88M
₿817.46
$0.07414
₿0.00000082
$0.07087
₿0.00000079
$10.9M
₿125.38
$72.88M
₿817.46
$72.88M
₿817.46
Прогноз цены на Peanut the Squirrel(pnut)
533 Non-Playable Coin  NPC $0.008863
₿0.000000099
-3.40 $71.39M
₿803.3
$0.009335
₿0.00000010
$0.008864
₿0.000000099
$6.27M
₿71.07
$71.39M
₿803.3
$71.39M
₿803.3
Прогноз цены на Non-Playable Coin(npc)
534 Puff The Dragon  PUFF $0.07999
₿0.00000089
-0.42 $71.1M
₿796.8
$0.08044
₿0.00000090
$0.07984
₿0.00000088
$31.8K
₿0.36
$71.1M
₿796.8
$71.1M
₿796.8
Прогноз цены на Puff The Dragon(puff)
536 Polymesh  POLYX $0.05752
₿0.00000064
0.83 $71.03M
₿793.04
$0.05785
₿0.00000064
$0.05652
₿0.00000063
$1.85M
₿15.59
$71.05M
₿793.04
$71.03M
₿793.04
Прогноз цены на Polymesh(polyx)
537 Verus Coin  VRSC $0.8877
₿0.0000099
-3.56 $70.81M
₿791.78
$0.9205
₿0.000010
$0.8702
₿0.0000097
$1.94K
₿0.02
$70.81M
₿791.78
$70.81M
₿791.78
Прогноз цены на Verus Coin(vrsc)
538 AI Companions  AIC $0.07008
₿0.00000078
14.63 $70.09M
₿787.25
$0.07547
₿0.00000084
$0.0607
₿0.00000066
$3.75M
₿42.45
$70.09M
₿787.25
$70.09M
₿787.25
Прогноз цены на AI Companions(aic)
539 L2 Standard Bridged WETH (Optimism)  WETH $2,924.73
₿0.032
-1.42 $69.66M
₿778.54
$2,988.47
₿0.033
$2,908
₿0.032
$15.1M
₿169.22
$69.69M
₿778.54
$69.66M
₿778.54
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
541 Decentralized Social  DESO $6.59
₿0.000073
6.42 $69.41M
₿779
$6.6
₿0.000074
$6.19
₿0.000069
$50.92K
₿0.57
$71.23M
₿799.43
$69.41M
₿779
Прогноз цены на Decentralized Social(deso)
545 Celo  CELO $0.1158
₿0.0000013
-0.61 $68.7M
₿768.01
$0.118
₿0.0000013
$0.114
₿0.0000012
$9.4M
₿119.02
$116.02M
₿1.3K
$68.7M
₿768.01
Прогноз цены на Celo(celo)
549 Waves  WAVES $0.6763
₿0.0000075
4.19 $67.5M
₿756.75
$0.6845
₿0.0000076
$0.649
₿0.0000072
$8.55M
₿96.15
$67.5M
₿756.75
$67.5M
₿756.75
Прогноз цены на Waves(waves)
550 AI Rig Complex  ARC $0.06736
₿0.00000076
-0.15 $67.04M
₿763.15
$0.06816
₿0.00000076
$0.06037
₿0.00000067
$19.33M
₿218.42
$67.04M
₿763.15
$67.04M
₿763.15
Прогноз цены на AI Rig Complex(arc)
551 Moo Deng  MOODENG $0.06789
₿0.00000075
1.26 $67.22M
₿752.1
$0.06866
₿0.00000076
$0.06644
₿0.00000074
$11.52M
₿130.81
$67.22M
₿752.1
$67.22M
₿752.1
Прогноз цены на Moo Deng(moodeng)
552 Bridged Ether (StarkGate)  ETH $2,938.51
₿0.032
-1.04 $67.22M
₿753.27
$2,973.53
₿0.033
$2,913.38
₿0.032
$5.78M
₿58.67
$67.35M
₿753.27
$67.22M
₿753.27
Прогноз цены на Bridged Ether (StarkGate)(eth)
555 Geodnet  GEOD $0.1511
₿0.0000016
2.57 $66.26M
₿741.86
$0.1511
₿0.0000017
$0.1451
₿0.0000016
$361.88K
₿4.08
$147.48M
₿1.65K
$66.26M
₿741.86
Прогноз цены на Geodnet(geod)
556 Vana  VANA $2.15
₿0.000024
2.47 $66.2M
₿742.4
$2.15
₿0.000024
$2.07
₿0.000023
$4.24M
₿48.07
$257.91M
₿2.89K
$66.2M
₿742.4
Прогноз цены на Vana(vana)
557 Memecoin  MEME $0.001067
₿0.000000012
-3.94 $66.12M
₿745.15
$0.001115
₿0.000000012
$0.001067
₿0.000000011
$14.67M
₿209.56
$73.67M
₿830.21
$66.12M
₿745.15
Прогноз цены на Memecoin(meme)
561 Bridged Wrapped stETH (Gnosis)  WSTETH $3,599.03
₿0.040
-1.22 $65.49M
₿732.88
$3,645.4
₿0.040
$3,564.78
₿0.040
$1.23M
₿13.71
$65.49M
₿732.88
$65.49M
₿732.88
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
564 Zignaly  ZIG $0.04543
₿0.00000052
-8.15 $64.45M
₿738.24
$0.04946
₿0.00000055
$0.04427
₿0.00000049
$2.32M
₿24.88
$89.38M
₿1.02K
$64.45M
₿738.24
Прогноз цены на Zignaly(zig)
566 Avalanche Bridged WETH (Avalanche)  WETH $2,932.28
₿0.032
-1.21 $64.65M
₿723.93
$2,978.05
₿0.033
$2,910.45
₿0.032
$14.28M
₿162.44
$64.65M
₿723.93
$64.65M
₿723.93
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
568 Ankr  ANKR $0.006415
₿0.000000071
0.04 $64.16M
₿719.75
$0.006456
₿0.000000072
$0.006323
₿0.000000070
$4.5M
₿52.6
$64.16M
₿719.75
$64.16M
₿719.75
Прогноз цены на Ankr(ankr)
569 Orca  ORCA $1.07
₿0.000011
0.06 $64.1M
₿720.75
$1.08
₿0.000012
$1.05
₿0.000011
$2.31M
₿22.37
$79.91M
₿898.58
$64.1M
₿720.75
Прогноз цены на Orca(orca)
570 UMA  UMA $0.7126
₿0.0000079
1.81 $63.8M
₿715.97
$0.7156
₿0.0000080
$0.6936
₿0.0000077
$4.66M
₿56.69
$90.79M
₿1.02K
$63.8M
₿715.97
Прогноз цены на UMA(uma)
571 Compound Wrapped BTC  CWBTC $1,796.32
₿0.020
-0.02 $63.67M
₿711.7
$1,805.21
₿0.020
$1,778.91
₿0.020
$0
₿0
$63.67M
₿711.7
$63.67M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
573 SKALE  SKL $0.01048
₿0.00000011
5.87 $63.57M
₿706.99
$0.01154
₿0.00000012
$0.009827
₿0.00000011
$47.31M
₿575.04
$63.72M
₿708.63
$63.57M
₿706.99
Прогноз цены на SKALE(skl)
576 Omni Network [Old]  OMNI $1.23
₿0.000013
-0.04 $62.73M
₿705.12
$1.34
₿0.000015
$1.21
₿0.000013
$33.19K
₿0.4
$122.73M
₿1.38K
$62.73M
₿705.12
Прогноз цены на Omni Network [Old](omni)
577 Casper Network  CSPR $0.004454
₿0.000000049
-3.15 $61.65M
₿689.16
$0.004629
₿0.000000051
$0.004447
₿0.000000049
$2.85M
₿32.19
$63.83M
₿713.48
$61.65M
₿689.16
Прогноз цены на Casper Network(cspr)
578 Chia  XCH $4.23
₿0.000047
-3.86 $61.77M
₿692.96
$4.47
₿0.000050
$4.21
₿0.000047
$4.88M
₿54.88
$139.39M
₿1.56K
$61.77M
₿692.96
Прогноз цены на Chia(xch)
579 Mask Network  MASK $0.6175
₿0.0000069
1.36 $61.71M
₿694.61
$0.6218
₿0.0000069
$0.6021
₿0.0000067
$9.1M
₿103.84
$61.71M
₿694.61
$61.71M
₿694.61
Прогноз цены на Mask Network(mask)
583 SECRET  SCRT $0.1869
₿0.0000020
3.95 $61.85M
₿678.21
$0.2149
₿0.0000024
$0.1736
₿0.0000019
$24.79M
₿277.47
$64.65M
₿708.96
$61.85M
₿678.21
Прогноз цены на SECRET(scrt)
587 Alchemy Pay  ACH $0.01235
₿0.00000013
0.99 $60.97M
₿678.71
$0.01275
₿0.00000014
$0.012
₿0.00000013
$19.26M
₿213.31
$123.33M
₿1.37K
$60.97M
₿678.71
Прогноз цены на Alchemy Pay(ach)
589 Loopring  LRC $0.0489
₿0.00000054
-0.15 $60.88M
₿681.97
$0.05022
₿0.00000056
$0.04847
₿0.00000054
$5.91M
₿67.08
$67.13M
₿751.97
$60.88M
₿681.97
Прогноз цены на Loopring(lrc)
591 SSV Network  SSV $4.13
₿0.000046
-1.46 $60.64M
₿682.58
$4.25
₿0.000047
$4.08
₿0.000045
$13.1M
₿149.32
$60.64M
₿682.58
$60.64M
₿682.58
Прогноз цены на SSV Network(ssv)
592 Enjin Coin  ENJ $0.03146
₿0.00000035
2.36 $60.59M
₿684.25
$0.0326
₿0.00000036
$0.03005
₿0.00000033
$7.38M
₿82.82
$61.67M
₿696.54
$60.59M
₿684.25
Прогноз цены на Enjin Coin(enj)
593 AltLayer  ALT $0.01163
₿0.00000013
0.66 $60.51M
₿678.03
$0.0118
₿0.00000013
$0.01133
₿0.00000012
$8.39M
₿95.83
$116.37M
₿1.3K
$60.51M
₿678.03
Прогноз цены на AltLayer(alt)
595 Victoria VR  VR $0.003592
₿0.000000040
-0.13 $60.35M
₿676.14
$0.003625
₿0.000000040
$0.003587
₿0.000000039
$153.29K
₿1.82
$60.35M
₿676.14
$60.35M
₿676.14
Прогноз цены на Victoria VR(vr)
597 Mey Network  MEY $0.1111
₿0.0000013
-7.06 $60.25M
₿717.18
$0.1203
₿0.0000013
$0.1108
₿0.0000013
$721.81K
₿3.47
$255.58M
₿3.04K
$60.25M
₿717.18
Прогноз цены на Mey Network(mey)
598 USDX  USDX $0.5388
₿0.0000060
-1.97 $60.08M
₿671.68
$0.5497
₿0.0000062
$0.5343
₿0.0000059
$2.04K
₿0.02
$60.08M
₿671.68
$60.08M
₿671.68
Прогноз цены на USDX(usdx)
599 CHEX Token  CHEX $0.06006
₿0.00000067
-5.47 $60.02M
₿673.82
$0.06361
₿0.00000071
$0.06008
₿0.00000067
$524.08K
₿5.93
$60.02M
₿673.82
$60.02M
₿673.82
Прогноз цены на CHEX Token(chex)
602 ICON  ICX $0.05464
₿0.00000061
0.70 $59.4M
₿664.22
$0.05507
₿0.00000061
$0.05347
₿0.00000060
$642.45K
₿4.53
$60.21M
₿673.32
$59.4M
₿664.22
Прогноз цены на ICON(icx)
605 Biconomy  BICO $0.04014
₿0.00000044
0.39 $58.6M
₿648.66
$0.0404
₿0.00000045
$0.03936
₿0.00000044
$6.43M
₿78.83
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
608 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000011
0.03 $58.15M
₿651.17
$1.01
₿0.000011
$0.9962
₿0.000011
$6.7M
₿75.5
$58.15M
₿651.17
$58.15M
₿651.17
609 Pundi X  PUNDIX $0.223
₿0.0000025
-0.04 $57.62M
₿646.14
$0.2243
₿0.0000025
$0.2205
₿0.0000024
$1.64M
₿17.99
$57.62M
₿646.14
$57.62M
₿646.14
Прогноз цены на Pundi X(pundix)
610 Ardor  ARDR $0.05772
₿0.00000064
-0.68 $57.64M
₿645.03
$0.05863
₿0.00000065
$0.05721
₿0.00000064
$1.36M
₿10.5
$57.64M
₿645.03
$57.64M
₿645.03
Прогноз цены на Ardor(ardr)
613 pumpBTC  PUMPBTC $81,360
₿0.90
1.78 $57.49M
₿641.52
$81,639
₿0.91
$79,229
₿0.88
$565.45
₿0.01
$57.49M
₿641.52
$57.49M
₿641.52
Прогноз цены на pumpBTC(pumpbtc)
614 QuantixAI  QAI $71.34
₿0.00079
-0.37 $57.33M
₿642.97
$71.79
₿0.00080
$70.84
₿0.00079
$9.68M
₿108.65
$713.2M
₿8K
$57.33M
₿642.97
Прогноз цены на QuantixAI(qai)
617 Swell Ethereum  SWETH $3,263.71
₿0.036
-1.05 $56.99M
₿637.55
$3,310.92
₿0.036
$3,231.45
₿0.036
$115.94K
₿1.3
$56.99M
₿637.55
$56.99M
₿637.55
Прогноз цены на Swell Ethereum(sweth)
619 BORA  BORA $0.04924
₿0.00000054
3.42 $56.97M
₿633.88
$0.05056
₿0.00000056
$0.04727
₿0.00000053
$5.81M
₿65.12
$59.59M
₿663.02
$56.97M
₿633.88
Прогноз цены на BORA(bora)
620 API3  API3 $0.4015
₿0.0000045
1.04 $56.31M
₿631.34
$0.4077
₿0.0000045
$0.3913
₿0.0000044
$7.43M
₿82.88
$63.99M
₿717.42
$56.31M
₿631.34
Прогноз цены на API3(api3)
622 Status  SNT $0.01403
₿0.00000015
0.52 $55.67M
₿623.72
$0.01408
₿0.00000015
$0.01379
₿0.00000015
$2.5M
₿28.21
$95.65M
₿1.07K
$55.67M
₿623.72
Прогноз цены на Status(snt)
624 Magic Internet Money  MIM $0.9976
₿0.000011
0.02 $55.48M
₿622.43
$1
₿0.000011
$0.9935
₿0.000011
$151.63K
₿1.24
$174.5M
₿1.96K
$55.48M
₿622.43
Прогноз цены на Magic Internet Money(mim)
626 SOLO Coin  SOLO $0.1384
₿0.0000015
0.95 $55.27M
₿619.41
$0.1416
₿0.0000015
$0.1342
₿0.0000015
$2.47M
₿27.89
$55.27M
₿619.41
$55.27M
₿619.41
Прогноз цены на SOLO Coin(solo)
627 Illuvium  ILV $5.83
₿0.000065
1.28 $55.24M
₿619.38
$5.9
₿0.000065
$5.66
₿0.000063
$6.2M
₿69.57
$55.89M
₿626.71
$55.24M
₿619.38
Прогноз цены на Illuvium(ilv)
628 Tellor  TRB $20.1
₿0.00022
0.15 $55.29M
₿619.55
$20.39
₿0.00022
$19.85
₿0.00022
$8.04M
₿100.17
$56.73M
₿635.69
$55.29M
₿619.55
Прогноз цены на Tellor(trb)
629 Snek  SNEK $0.0007383
₿0.0000000082
-9.40 $55.2M
₿618.98
$0.0008167
₿0.0000000091
$0.0007246
₿0.0000000081
$4.85M
₿55.16
$55.57M
₿623.09
$55.2M
₿618.98
Прогноз цены на Snek(snek)
631 Ontology  ONT $0.05885
₿0.00000065
0.41 $54.92M
₿615.59
$0.0595
₿0.00000066
$0.05796
₿0.00000065
$4.03M
₿34.29
$58.79M
₿658.9
$54.92M
₿615.59
Прогноз цены на Ontology(ont)
633 Notcoin  NOT $0.0005508
₿0.0000000061
1.79 $54.9M
₿615.11
$0.0005591
₿0.0000000062
$0.0005299
₿0.0000000059
$9.76M
₿110.93
$56.57M
₿633.81
$54.9M
₿615.11
Прогноз цены на Notcoin(not)
634 Binance USD  BUSD $0.9985
₿0.000011
-0.20 $54.56M
₿611.52
$1
₿0.000011
$0.991
₿0.000011
$506K
₿4.26
$54.56M
₿611.52
$54.56M
₿611.52
635 Terra  LUNA $0.07917
₿0.00000088
-0.52 $54.43M
₿610.9
$0.07988
₿0.00000089
$0.07875
₿0.00000088
$7.98M
₿90.6
$85.37M
₿958.13
$54.43M
₿610.9
Прогноз цены на Terra(luna)
640 Harmony  ONE $0.003638
₿0.000000040
1.57 $53.91M
₿602.39
$0.003719
₿0.000000041
$0.003542
₿0.000000039
$2.49M
₿27.93
$53.91M
₿602.41
$53.91M
₿602.39
Прогноз цены на Harmony(one)
642 EthereumPoW  ETHW $0.4978
₿0.0000055
-1.37 $53.59M
₿603.59
$0.5078
₿0.0000056
$0.4953
₿0.0000055
$2.48M
₿27.3
$53.59M
₿603.59
$53.59M
₿603.59
Прогноз цены на EthereumPoW(ethw)
643 Escoin Token  ELG $0.2887
₿0.0000032
0.21 $53.19M
₿596.6
$0.2909
₿0.0000032
$0.2867
₿0.0000032
$236.14K
₿2.61
$72.19M
₿809.68
$53.19M
₿596.6
Прогноз цены на Escoin Token(elg)
646 Band Protocol  BAND $0.3086
₿0.0000034
0.23 $52.55M
₿588.83
$0.3119
₿0.0000034
$0.2988
₿0.0000033
$4.45M
₿49.82
$52.79M
₿591.5
$52.55M
₿588.83
Прогноз цены на Band Protocol(band)
647 Law Blocks  LBT $0.2139
₿0.0000023
0.12 $52.38M
₿586.46
$0.2143
₿0.0000024
$0.2135
₿0.0000023
$536.2K
₿6
$213.82M
₿2.39K
$52.38M
₿586.46
Прогноз цены на Law Blocks(lbt)
648 GMT  GMT $0.01675
₿0.00000018
-1.75 $52.15M
₿590.54
$0.01705
₿0.00000019
$0.01667
₿0.00000018
$9M
₿124.05
$85.04M
₿963.01
$52.15M
₿590.54
Прогноз цены на GMT(gmt)
653 Hex Trust USD  USDX $0.9985
₿0.000011
0.02 $51.77M
₿580.14
$0.9989
₿0.000011
$0.9981
₿0.000011
$56.57K
₿0.63
$51.77M
₿580.14
$51.77M
₿580.14
Прогноз цены на Hex Trust USD(usdx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀