Страница результатов 4 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	SOLO Coin SOLO	$0.3888 ₿0.0000019	1.29	$154.93M ₿794.54	$0.3978 ₿0.0000020	$0.3735 ₿0.0000019	$7.95M ₿47.05	$154.93M ₿794.54	$154.93M ₿794.54
350	Cronos Bridged USDC (Cronos) USDC	$0.9957 ₿0.000014	-0.18	$154.32M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$1.63M ₿192.08	$154.32M	$154.32M ₿0
351	AltLayer ALT	$0.04099 ₿0.0000080	42.93	$153.69M ₿10.13K	$0.0519 ₿0.0000090	$0.02853 ₿0.0000080	$699.12M ₿2.27K	$409.26M ₿80.71K	$153.69M ₿10.13K
352	GMT GMT	$0.05123 ₿0.0000042	10.06	$153.1M ₿8.25K	$0.05194 ₿0.0000046	$0.04633 ₿0.0000041	$36.33M ₿2.37K	$261.12M ₿22.95K	$153.1M ₿8.25K
353	WOO Network WOO	$0.08024 ₿0.0000058	11.36	$153.04M ₿10.85K	$0.08122 ₿0.0000061	$0.07202 ₿0.0000058	$21.12M ₿352.03	$177.09M ₿13.1K	$153.04M ₿10.85K
355	Chia XCH	$10.46 ₿0.00053	6.37	$152.88M ₿5.46K	$10.78 ₿0.00054	$9.83 ₿0.00052	$12.79M ₿357.21	$344.97M ₿16.65K	$152.88M ₿5.46K
356	Drift Protocol DRIFT	$0.448	10.69	$152.18M	$0.448	$0.3966	$36.73M	$444.4M	$152.18M
357	DigiByte DGB	$0.008551 ₿0.00000022	7.24	$151.77M ₿3.85K	$0.008658 ₿0.00000023	$0.007909 ₿0.00000022	$3.71M ₿165.21	$151.89M ₿4.78K	$151.77M ₿3.85K
358	Casper Network CSPR	$0.01145 ₿0.00000051	7.19	$151.41M ₿6.18K	$0.01181 ₿0.00000052	$0.01066 ₿0.00000051	$8.01M ₿169.71	$156.75M ₿6.48K	$151.41M ₿6.18K
359	aixbt by Virtuals AIXBT	$0.1572	10.44	$150.13M	$0.1655	$0.1422	$125.85M	$157.28M	$150.13M
360	Function ƒBTC FBTC	$117,717	6.53	$149.71M	$119,080	$110,346	$551.74K	$1.58B	$149.71M
362	UXLINK UXLINK	$0.3635	3.83	$149.24M	$0.3706	$0.3458	$56.64M	$364.92M	$149.24M
363	Zano ZANO	$10 ₿0.000052	-0.62	$148.34M ₿740.27	$10.1 ₿0.000052	$9.91 ₿0.000050	$1.31M ₿1.57	$148.42M	$148.34M ₿740.27
364	Kadena KDA	$0.4569 ₿0.000017	14.95	$147.45M ₿4.76K	$0.4691 ₿0.000018	$0.3969 ₿0.000017	$14.94M ₿157.38	$147.5M ₿17.6K	$147.45M ₿4.76K
365	Resolv RLP RLP	$1.2	0.07	$147.33M	$1.21	$1.2	$67.81K	$147.33M	$147.33M
366	Goatseus Maximus GOAT	$0.1462	38.28	$146.24M	$0.1491	$0.1057	$86.46M	$146.24M	$146.24M
367	Echelon Prime PRIME	$2.81 ₿0.00033	8.33	$145.29M ₿12.61K	$2.91 ₿0.00033	$2.55 ₿0.00032	$10.98M ₿124.64	$311.55M ₿37.4K	$145.29M ₿12.61K
368	STASIS EURO EURS	$1.16 ₿0.000016	-0.30	$144.46M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$43.49K ₿8.53	$144.46M ₿2K	$144.46M ₿2K
369	Enjin Coin ENJ	$0.07742 ₿0.0000063	10.45	$143.98M ₿9.11K	$0.0784 ₿0.0000067	$0.06975 ₿0.0000062	$16.71M ₿558.31	$147.79M ₿11.38K	$143.98M ₿9.11K
370	ICON ICX	$0.1344 ₿0.0000045	6.96	$143.84M ₿4.47K	$0.1366 ₿0.0000047	$0.1254 ₿0.0000045	$5.36M ₿69.6	$145.74M ₿4.52K	$143.84M ₿4.47K
371	Kinesis Silver KAG	$37.54 ₿0.00041	2.30	$143.41M ₿1.45K	$37.71 ₿0.00041	$36.63 ₿0.00039	$370.84K ₿6.66	$143.41M	$143.41M ₿1.45K
372	Kamino KMNO	$0.06237	6.62	$142.65M	$0.06343	$0.058	$15.34M	$622.24M	$142.65M
373	Sushi SUSHI	$0.7394 ₿0.000022	12.01	$142.33M ₿4.28K	$0.7522 ₿0.000023	$0.6577 ₿0.000022	$65.26M ₿600.05	$209.89M ₿5.55K	$142.33M ₿4.28K
374	Rei REI	$0.1421	24.59	$142.05M	$0.1459	$0.114	$2.72M	$142.05M	$142.05M
375	KUB Coin KUB	$1.59 ₿0.000035	5.34	$140.91M ₿3.15K	$1.62 ₿0.000035	$1.49 ₿0.000034	$3.77M ₿2.62	$174.45M ₿3.9K	$140.91M ₿3.15K
376	FunFair FUN	$0.01324 ₿0.00000010	1.60	$140.42M ₿1.12K	$0.01412 ₿0.00000010	$0.01294 ₿0.000000098	$36.06M ₿113.44	$145.73M ₿1.16K	$140.42M ₿1.12K
377	Non-Playable Coin NPC	$0.01743 ₿0.000000083	7.53	$140.43M ₿665.72	$0.01826 ₿0.000000084	$0.01602 ₿0.000000057	$16.75M ₿18.2	$140.43M ₿665.72	$140.43M ₿665.72
378	io.net IO	$0.8374	12.62	$141.28M	$0.8485	$0.7386	$65.17M	$669.71M	$141.28M
381	Freysa AI FAI	$0.01696	8.55	$138.9M	$0.01732	$0.01553	$1.85M	$138.9M	$138.9M
383	Neiro on ETH NEIRO	$0.1386	47.28	$137.67M	$0.1856	$0.0941	$52.35M	$137.67M	$137.67M
384	Purr PURR	$0.2271	14.46	$135.59M	$0.2354	$0.1984	$13.2M	$135.59M	$135.59M
386	AI Companions AIC	$0.1358	-6.12	$135.15M	$0.1475	$0.1342	$9.62M	$135.15M	$135.15M
387	Alchemist AI ALCH	$0.1615	9.53	$137.22M	$0.1611	$0.1456	$31.97M	$161.43M	$137.22M
389	GMX GMX	$13.3 ₿0.00054	15.78	$135.65M ₿5.15K	$13.58 ₿0.00056	$11.24 ₿0.00054	$123.93M ₿345.74	$135.65M ₿5.15K	$135.65M ₿5.15K
390	Horizen ZEN	$8.38 ₿0.00016	9.39	$134.98M ₿2.44K	$8.54 ₿0.00016	$7.65 ₿0.00016	$17.25M ₿215.31	$134.99M ₿2.44K	$134.98M ₿2.44K
391	Orca ORCA	$2.25 ₿0.000044	10.29	$134.72M ₿2.23K	$2.29 ₿0.000048	$2.03 ₿0.000044	$28.62M ₿47.88	$168.52M ₿4.47K	$134.72M ₿2.23K
392	Mask Network MASK	$1.34 ₿0.000068	6.52	$134.13M ₿6.59K	$1.36 ₿0.000071	$1.26 ₿0.000068	$44.71M ₿1.02K	$134.13M ₿6.86K	$134.13M ₿6.59K
394	BOOK OF MEME BOME	$0.001918 ₿0.00000018	12.38	$132.26M ₿10.32K	$0.002004 ₿0.00000018	$0.001706 ₿0.00000017	$78.71M ₿5.7K	$132.26M ₿12.9K	$132.26M ₿10.32K
395	Prometeus PROM	$7.23 ₿0.00020	2.99	$131.93M ₿3.75K	$7.41 ₿0.00021	$6.98 ₿0.00020	$5.47M ₿76.57	$139.16M ₿3.95K	$131.93M ₿3.75K
396	XYO Network XYO	$0.009483 ₿0.00000014	4.32	$132.16M ₿2.03K	$0.00981 ₿0.00000015	$0.009052 ₿0.00000014	$21.55M ₿32.02	$132.16M ₿2.03K	$132.16M ₿2.03K
398	Rocket Pool RPL	$6.08 ₿0.00040	14.52	$130.58M ₿8.08K	$6.22 ₿0.00042	$5.26 ₿0.00039	$14.98M ₿111.19	$130.58M ₿8.08K	$130.58M ₿8.08K
399	COTI COTI	$0.05826 ₿0.0000022	9.64	$129.32M ₿3.57K	$0.05974 ₿0.0000024	$0.05311 ₿0.0000022	$18.08M ₿177.47	$129.32M ₿4.54K	$129.32M ₿3.57K
400	Zignaly ZIG	$0.09159 ₿0.0000014	8.30	$129.07M ₿2.08K	$0.09468 ₿0.0000015	$0.08441 ₿0.0000014	$6.91M ₿151.07	$178.99M ₿2.88K	$129.07M ₿2.08K
401	aura AURA	$0.1328	5.69	$128.12M	$0.144	$0.1223	$7.73M	$128.12M	$128.12M
403	Swipe SXP	$0.197 ₿0.0000064	7.55	$127.73M ₿3.88K	$0.1981 ₿0.0000067	$0.1824 ₿0.0000064	$8.48M ₿255.77	$127.78M ₿3.89K	$127.73M ₿3.88K
405	Liquity LQTY	$1.3 ₿0.000021	4.93	$126.6M ₿2.1K	$1.37 ₿0.000023	$1.22 ₿0.000021	$37.06M ₿536.98	$129.74M ₿2.2K	$126.6M ₿2.1K
407	Ontology ONT	$0.1385 ₿0.0000050	7.26	$126.4M ₿4.5K	$0.1405 ₿0.0000051	$0.1284 ₿0.0000048	$13.17M ₿246.99	$138.19M ₿5K	$126.4M ₿4.5K
408	World Mobile Token WMTX	$0.1689 ₿0.0000056	8.24	$126.13M ₿3.15K	$0.1692 ₿0.0000056	$0.1554 ₿0.0000052	$6.18M ₿73.2	$337.88M ₿11.23K	$126.13M ₿3.15K
410	Nano XNO	$0.9362 ₿0.000020	4.93	$124.75M ₿2.72K	$0.9427 ₿0.000021	$0.861 ₿0.000020	$10.99M ₿53.42	$124.75M ₿2.72K	$124.75M ₿2.72K
411	Osmosis OSMO	$0.1683 ₿0.000018	8.87	$123.87M ₿11.95K	$0.1728 ₿0.000018	$0.154 ₿0.000018	$11.07M ₿374.07	$167.7M ₿18.24K	$123.87M ₿11.95K
412	Amnis Aptos AMAPT	$4.9 ₿0.00017	7.66	$123.22M ₿0	$4.97 ₿0.00019	$4.53 ₿0.00017	$408.25K ₿56.45	$123.25M	$123.22M ₿0
413	Magic Eden ME	$0.8205	7.75	$123.23M	$0.8288	$0.7608	$26.99M	$820.99M	$123.23M
414	Undeads Games UDS	$1.2	3.28	$121.09M	$1.22	$1.15	$922.31K	$299.5M	$121.09M
415	Anzen USDz USDZ	$0.9885	0.11	$121.48M	$0.9928	$0.9855	$129.34K	$121.48M	$121.48M
417	CHEX Token CHEX	$0.1204 ₿0.0000036	1.83	$120.25M ₿3.61K	$0.1226 ₿0.0000036	$0.09862 ₿0.0000033	$6.16M ₿29.36	$120.25M ₿3.61K	$120.25M ₿3.61K
418	SKALE SKL	$0.02092 ₿0.0000016	14.09	$120.8M ₿8.64K	$0.0228 ₿0.0000017	$0.01832 ₿0.0000016	$62.81M ₿644.9	$127.07M ₿8.83K	$120.8M ₿8.64K
419	Lorenzo stBTC STBTC	$117,233	6.26	$120.31M	$118,141	$110,055	$20.83K	$120.31M	$120.31M
420	crvUSD CRVUSD	$0.9999 ₿0.000014	0.01*	$120.15M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$21.7M ₿330.85	$120.15M ₿2.1K	$120.15M ₿2.1K
421	Terra LUNA	$0.1746 ₿0.000012	11.20	$120.11M ₿8.42K	$0.1838 ₿0.000012	$0.1563 ₿0.000012	$44.99M ₿673.59	$188.38M ₿13.21K	$120.11M ₿8.42K
425	Metal Blockchain METAL	$0.232 ₿0.0000010	18.68	$117.79M ₿0	$0.2323 ₿0.0000010	$0.1955 ₿0.0000010	$1.48M ₿12.36	$154.7M ₿359.56	$117.79M ₿0
426	Solayer Staked SOL SSOL	$178.82	3.94	$117.31M	$182.28	$170.47	$265.11K	$117.31M	$117.31M
427	Bio Protocol BIO	$0.06463	16.96	$117.23M	$0.06764	$0.05526	$48.75M	$214.51M	$117.23M
429	Moonwell WELL	$0.03334 ₿0.00000063	9.67	$116.77M ₿1.37K	$0.03393 ₿0.00000070	$0.0304 ₿0.00000062	$8.9M ₿25.25	$166.71M ₿3.14K	$116.77M ₿1.37K
430	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$116.69M	$1.05	$1.05	$0	$116.69M	$116.69M
431	Centrifuge CFG	$0.2082 ₿0.000012	6.19	$116.69M ₿5.98K	$0.2235 ₿0.000012	$0.1943 ₿0.000011	$304.08K ₿16.97	$118.01M ₿6.64K	$116.69M ₿5.98K
432	Ozone Chain OZO	$0.14 ₿0.0000034	4.68	$116.59M ₿1.43K	$0.1408 ₿0.0000039	$0.1328 ₿0.0000027	$239.74K ₿3.96	$140.04M ₿3.48K	$116.59M ₿1.43K
433	Illuvium ILV	$12.27 ₿0.0017	11.11	$116.07M ₿11.35K	$12.51 ₿0.0019	$10.93 ₿0.0017	$14.24M ₿361.29	$117.58M ₿17.12K	$116.07M ₿11.35K
434	Metis Token METIS	$17.92 ₿0.0012	14.40	$115.23M ₿6.99K	$18.35 ₿0.0013	$15.62 ₿0.0012	$18.56M ₿394.11	$179M ₿12.94K	$115.23M ₿6.99K
435	BORA BORA	$0.0997 ₿0.0000027	3.86	$115.01M ₿2.9K	$0.1024 ₿0.0000030	$0.09591 ₿0.0000027	$8.86M ₿2.34	$120.3M ₿3.34K	$115.01M ₿2.9K
436	Tellor TRB	$42.44 ₿0.0012	9.57	$114.02M ₿3.12K	$43.75 ₿0.0012	$38.68 ₿0.0012	$65.2M ₿418.83	$117.37M ₿3.16K	$114.02M ₿3.12K
437	ConstitutionDAO PEOPLE	$0.02245 ₿0.00000051	13.20	$113.71M ₿2.58K	$0.02297 ₿0.00000053	$0.01983 ₿0.00000050	$85.25M ₿537.14	$113.71M ₿2.58K	$113.71M ₿2.58K
438	SWFT Blockchain SWFTC	$0.01132 ₿0.000000083	5.31	$113.17M ₿738.49	$0.01136 ₿0.000000089	$0.01049 ₿0.000000082	$2.11M ₿68.77	$113.17M ₿824.3	$113.17M ₿738.49
439	Metaplex MPLX	$0.1359 ₿0.0000053	10.01	$112.84M ₿2.37K	$0.1368 ₿0.0000059	$0.1236 ₿0.0000050	$14.84M ₿30.64	$136M ₿5.34K	$112.84M ₿2.37K
441	Status SNT	$0.02847 ₿0.00000067	3.72	$112.77M ₿2.67K	$0.02871 ₿0.00000071	$0.0271 ₿0.00000066	$35.61M ₿99.72	$193.77M ₿4.58K	$112.77M ₿2.67K
442	Big Time BIGTIME	$0.05897 ₿0.0000042	8.93	$112.44M ₿3.31K	$0.05991 ₿0.0000044	$0.0541 ₿0.0000042	$43.14M ₿323.18	$294.61M ₿21.24K	$112.44M ₿3.31K
443	ViciCoin VCNT	$19.73 ₿0.00025	1.04	$112.39M ₿678.49	$19.82 ₿0.00026	$19.46 ₿0.00024	$254.89K ₿9.75	$197.31M ₿2.6K	$112.39M ₿678.49
444	Clearpool CPOOL	$0.1419 ₿0.0000033	11.67	$111.37M ₿1.5K	$0.1455 ₿0.0000038	$0.1265 ₿0.0000033	$7.73M ₿52.84	$141.91M ₿3.36K	$111.37M ₿1.5K
446	LCX LCX	$0.1182 ₿0.0000048	1.02	$111.52M ₿3.8K	$0.1203 ₿0.0000051	$0.1142 ₿0.0000047	$946.77K ₿31.62	$112.59M ₿4.66K	$111.52M ₿3.8K
447	Request REQ	$0.1492 ₿0.0000022	2.94	$111.07M ₿1.76K	$0.1502 ₿0.0000024	$0.142 ₿0.0000022	$4.33M ₿70.13	$149.14M ₿2.29K	$111.07M ₿1.76K
448	STP Network AWE	$0.05675 ₿0.00000097	2.69	$110.19M ₿1.9K	$0.05779 ₿0.0000010	$0.05462 ₿0.00000097	$7.7M ₿90.69	$110.19M ₿1.9K	$110.19M ₿1.9K
449	Cookie DAO COOKIE	$0.1998	15.42	$109.41M	$0.2083	$0.1731	$63.35M	$199.75M	$109.41M
450	Hiveterminal token HIVE	$0.2282 ₿0.0000057	4.49	$109.82M ₿2.43K	$0.2312 ₿0.0000059	$0.2161 ₿0.0000056	$4.69M ₿45.32	$0	$109.82M ₿2.43K
451	VVS Finance VVS	$0.00000224 ₿0.000000000068	4.83	$109.06M ₿3.07K	$0.000002259 ₿0.000000000071	$0.000002139 ₿0.000000000067	$674.23K ₿14.41	$211.77M ₿5.9K	$109.06M ₿3.07K
453	Velo VELO	$0.01462 ₿0.00000020	5.81	$108.17M ₿1.47K	$0.01495 ₿0.00000022	$0.0138 ₿0.00000018	$25.55M ₿922.35	$351.27M ₿4.79K	$108.17M ₿1.47K
454	Venus XVS	$6.47 ₿0.00021	5.99	$107.75M ₿3.34K	$6.55 ₿0.00023	$6.07 ₿0.00021	$15.63M ₿468.25	$192.35M ₿6.33K	$107.75M ₿3.34K
455	Verge XVG	$0.006493 ₿0.00000012	15.17	$107.36M ₿2.07K	$0.006625 ₿0.00000015	$0.005637 ₿0.00000012	$11.78M ₿1.91K	$107.58M ₿2.07K	$107.36M ₿2.07K
456	Waves WAVES	$1.07 ₿0.000044	4.32	$106.96M ₿4.45K	$1.1 ₿0.000048	$1.01 ₿0.000044	$20.87M ₿687.05	$106.96M ₿4.45K	$106.96M ₿4.45K
457	Alchemy Pay ACH	$0.02157 ₿0.00000048	9.60	$106.45M ₿2.38K	$0.02178 ₿0.00000050	$0.01954 ₿0.00000047	$52.34M ₿266.04	$215.33M ₿4.81K	$106.45M ₿2.38K
459	Band Protocol BAND	$0.6777 ₿0.000030	9.57	$105.6M ₿4.29K	$0.6912 ₿0.000032	$0.6185 ₿0.000030	$14.62M ₿185.69	$110.6M ₿4.42K	$105.6M ₿4.29K
460	Optimism Bridged WBTC (Optimism) WBTC	$117,671	6.35	$105.49M	$118,670	$110,518	$3.27M	$105.49M	$105.49M
461	Acet Token ACT	$0.06125 ₿0.00000036	-1.27	$104.73M ₿787.63	$0.06314 ₿0.00000041	$0.0607 ₿0.00000034	$125.71K ₿3.17	$136.64M ₿810.79	$104.73M ₿787.63
462	BitMart Token BMX	$0.3093 ₿0.0000043	6.37	$104.83M ₿1.47K	$0.3117 ₿0.0000044	$0.2903 ₿0.0000040	$6.62M ₿4.64	$197.49M ₿2.76K	$104.83M ₿1.47K
463	UMA UMA	$1.19 ₿0.000051	7.97	$104.94M ₿4.09K	$1.22 ₿0.000055	$1.1 ₿0.000051	$20.19M ₿193.25	$149.13M ₿6.15K	$104.94M ₿4.09K
464	Degen DEGEN	$0.004567 ₿0.00000050	14.00	$104.01M ₿6.24K	$0.004719 ₿0.00000053	$0.004006 ₿0.00000048	$24.02M ₿843.4	$168.63M ₿18.47K	$104.01M ₿6.24K
465	Biconomy BICO	$0.108 ₿0.000010	10.57	$104.24M ₿8.19K	$0.111 ₿0.000011	$0.09738 ₿0.000010	$18.06M ₿667.14	$108.01M ₿11.01K	$104.24M ₿8.19K
466	Verasity VRA	$0.001271 ₿0.00000010	16.18	$104.44M ₿1.06K	$0.001265 ₿0.00000011	$0.001091 ₿0.00000010	$10.49M ₿220.35	$121.8M ₿10.62K	$104.44M ₿1.06K
467	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.86 ₿0.000024	$2.63 ₿0.000022	$25.98 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
468	PayProtocol Paycoin PCI	$0.1012 ₿0.0000036	-0.72	$103.47M ₿0	$0.1027 ₿0.0000038	$0.09936 ₿0.0000034	$2.5M ₿26.77	$192.26M ₿14.39K	$103.47M ₿0
469	Diverge Loop DLC	$0.1162 ₿0.0000022	5.72	$103.49M ₿211.56	$0.1169 ₿0.0000022	$0.1086 ₿0.0000021	$115.4K ₿1.16	$116.28M ₿2.2K	$103.49M ₿211.56
470	Aevo AEVO	$0.1139 ₿0.000037	24.77	$103.18M ₿4.13K	$0.1212 ₿0.000041	$0.09131 ₿0.000037	$64.45M ₿2.09K	$113.55M ₿37.51K	$103.18M ₿4.13K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}