Страница результатов 4 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
426	ZetaChain ZETA	$0.09435 ₿0.000024	2.83	$105.79M ₿5.77K	$0.09468 ₿0.000026	$0.09143 ₿0.000024	$8.45M ₿599.93	$198.23M ₿51.2K	$105.79M ₿5.77K
427	Qubic QUBIC	$0.0000008287 ₿0.000000000089	0.56	$105.23M ₿0	$0.0000008393 ₿0.000000000092	$0.0000008102 ₿0.000000000087	$2.76M ₿23.81	$133.63M	$105.23M ₿0
429	CoW Protocol COW	$0.1979 ₿0.0000034	8.26	$104.84M ₿761.43	$0.1978 ₿0.0000036	$0.1819 ₿0.0000034	$16.04M ₿3.2	$197.93M ₿3.5K	$104.84M ₿761.43
432	VeThor VTHO	$0.001058 ₿0.000000056	6.08	$102.07M ₿4.2K	$0.001058 ₿0.000000057	$0.0009977 ₿0.000000055	$2.1M ₿47.93	$102.07M	$102.07M ₿4.2K
433	Celo CELO	$0.1741 ₿0.000015	1.01	$102.3M ₿8.11K	$0.1743 ₿0.000016	$0.1683 ₿0.000015	$13.3M ₿367.79	$174.33M ₿15.2K	$102.3M ₿8.11K
435	Holo HOT	$0.0005718 ₿0.000000043	1.58	$101.48M ₿7.76K	$0.000574 ₿0.000000045	$0.0005624 ₿0.000000043	$3.3M ₿204.56	$101.48M ₿7.76K	$101.48M ₿7.76K
439	Open Campus EDU	$0.1617 ₿0.000012	6.14	$100.49M ₿3.12K	$0.1617 ₿0.000013	$0.1484 ₿0.000011	$6.54M ₿169.58	$161.8M ₿12K	$100.49M ₿3.12K
440	Rollbit Coin RLB	$0.05465 ₿0.0000017	1.91	$100.4M ₿4.95K	$0.05515 ₿0.0000017	$0.05317 ₿0.0000016	$156.71K ₿23.48	$100.4M ₿4.95K	$100.4M ₿4.95K
444	MNEE USD Stablecoin MNEE	$1	0.08	$98.38M	$1	$0.9968	$93.43K	$98.38M	$98.38M
446	Moca Network MOCA	$0.02476	0.37	$98.19M	$0.02533	$0.02298	$15.14M	$220.82M	$98.19M
447	VVS Finance VVS	$0.00000228 ₿0.000000000068	2.06	$97.49M ₿3.07K	$0.00000229 ₿0.000000000071	$0.00000221 ₿0.000000000067	$666.13K ₿14.41	$216.38M ₿5.9K	$97.49M ₿3.07K
451	cETH CETH	$60.98 ₿0.0010	0.30	$96.61M ₿5.58K	$61.64 ₿0.0010	$60.08 ₿0.0010	$75.36 ₿0	$96.61M ₿5.58K	$96.61M ₿5.58K
452	Drift Protocol DRIFT	$0.2338	0.75	$96.33M	$0.2454	$0.226	$22.35M	$233.46M	$96.33M
453	TempleDAO TEMPLE	$4.06 ₿0.000017	2.52	$96.37M ₿626.54	$4.07 ₿0.000017	$3.96 ₿0.000016	$183.01 ₿0.15	$96.56M ₿627.35	$96.37M ₿626.54
456	APEX APEX	$0.7379 ₿0.000046	-0.77	$95.33M ₿2.11K	$0.7492 ₿0.000048	$0.718 ₿0.000045	$2.57M ₿1.6K	$368.98M ₿46.01K	$95.33M ₿2.11K
457	GMX GMX	$9.19 ₿0.00054	1.69	$95.17M ₿5.15K	$9.22 ₿0.00056	$9.01 ₿0.00054	$4.87M ₿345.74	$95.17M ₿5.15K	$95.17M ₿5.15K
458	MANTRA DAO OM	$0.0845 ₿0.000011	-5.47	$95.08M ₿9.66K	$0.0895 ₿0.000012	$0.08364 ₿0.000010	$58.73M ₿1.2K	$145.61M ₿10.59K	$95.08M ₿9.66K
460	Siacoin SC	$0.001684 ₿0.00000013	1.41	$94.56M ₿7.7K	$0.00169 ₿0.00000013	$0.001655 ₿0.00000013	$3.91M ₿107.11	$104.73M ₿7.7K	$94.56M ₿7.7K
461	Alchemist AI ALCH	$0.1102	-26.17	$93.7M	$0.1501	$0.1077	$28.96M	$110.24M	$93.7M
462	Peanut the Squirrel PNUT	$0.09342	3.70	$93.15M	$0.09326	$0.08889	$22.01M	$93.15M	$93.15M
463	Numeraire NMR	$11.61 ₿0.00046	-0.91	$92.99M ₿2.9K	$11.93 ₿0.00048	$11.28 ₿0.00045	$35.04M ₿121.21	$123.75M ₿4.95K	$92.99M ₿2.9K
464	Renzo Restaked LST PZETH	$3,660.83	0.20	$91.97M	$3,664.39	$3,571.23	$440.93	$91.97M	$91.97M
467	Orca ORCA	$1.49 ₿0.000044	36.99	$91.21M ₿2.23K	$2.01 ₿0.000048	$1.09 ₿0.000044	$248.24M ₿47.88	$113.71M ₿4.47K	$91.21M ₿2.23K
469	Resolv Liquidity Provider Token RLP	$1.26	-0.01*	$89.92M	$1.27	$1.26	$1.11M	$89.92M	$89.92M
473	ORDI ORDI	$4.25 ₿0.0010	1.21	$89.37M ₿21.06K	$4.25 ₿0.0010	$4.09 ₿0.00098	$19.97M ₿4.63K	$89.37M ₿21.06K	$89.37M ₿21.06K
474	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.07	$89.21M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$8.94M ₿281.53	$89.21M	$89.21M ₿0
475	BurnedFi BURN	$7.13 ₿0.000091	9.74	$88.55M ₿0	$7.2 ₿0.000094	$3.62 ₿0.000086	$1.31M ₿6.25	$88.55M ₿1.92K	$88.55M ₿0
476	Chia XCH	$6.08 ₿0.00053	-2.61	$88.53M ₿5.46K	$6.25 ₿0.00054	$5.92 ₿0.00052	$7.39M ₿357.21	$199.76M ₿16.65K	$88.53M ₿5.46K
477	Cronos Bridged USDT (Cronos) USDT	$0.9999 ₿0.000014	0.14	$87.81M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$265.13K ₿83	$87.81M	$87.81M ₿0
479	Vana VANA	$2.83	3.03	$87.23M	$2.83	$2.74	$6.36M	$339.85M	$87.23M
480	Slash Vision Labs SVL	$0.03781	-0.61	$86.18M	$0.03823	$0.03724	$831.6K	$378.06M	$86.18M
482	IoTeX IOTX	$0.009112 ₿0.0000011	0.62	$85.93M ₿10.65K	$0.00918 ₿0.0000011	$0.008975 ₿0.0000010	$4.53M ₿697.64	$85.93M ₿10.71K	$85.93M ₿10.65K
483	LCX LCX	$0.09009 ₿0.0000048	7.80	$85.39M ₿3.8K	$0.09136 ₿0.0000051	$0.08325 ₿0.0000047	$314.99K ₿31.62	$86.21M ₿4.66K	$85.39M ₿3.8K
484	Polymesh POLYX	$0.0699 ₿0.0000072	4.12	$85.32M ₿7.53K	$0.06977 ₿0.0000078	$0.06691 ₿0.0000071	$3.39M ₿667.48	$85.32M ₿7.53K	$85.32M ₿7.53K
485	SKALE SKL	$0.01408 ₿0.0000016	-0.91	$85.05M ₿8.64K	$0.01422 ₿0.0000017	$0.01384 ₿0.0000016	$5.72M ₿644.9	$85.47M ₿8.83K	$85.05M ₿8.64K
486	Request REQ	$0.1138 ₿0.0000022	0.25	$84.4M ₿1.76K	$0.1142 ₿0.0000024	$0.1125 ₿0.0000022	$2.24M ₿70.13	$113.33M ₿2.29K	$84.4M ₿1.76K
487	ViciCoin VCNT	$17.38 ₿0.00025	1.16	$84.31M ₿678.49	$17.44 ₿0.00026	$17.13 ₿0.00024	$274.3K ₿9.75	$173.79M ₿2.6K	$84.31M ₿678.49
488	Venus XVS	$4.99 ₿0.00021	6.58	$83.59M ₿3.34K	$5.25 ₿0.00023	$4.65 ₿0.00021	$27.82M ₿468.25	$148.43M ₿6.33K	$83.59M ₿3.34K
490	Ankr ANKR	$0.00832 ₿0.00000084	1.83	$83.3M ₿8.45K	$0.008331 ₿0.00000090	$0.008096 ₿0.00000084	$4.95M ₿551.09	$83.3M ₿8.45K	$83.3M ₿8.45K
494	deBridge DBR	$0.02006	0.46	$82.63M	$0.0201	$0.01966	$2.64M	$200.66M	$82.63M
495	COCA COCA	$0.7192	3.49	$81.9M	$0.7257	$0.6852	$373.41K	$720.52M	$81.9M
497	BCGame Coin BC	$0.008134	-1.73	$81.26M	$0.008295	$0.008076	$2.43K	$81.26M	$81.26M
499	Casper Network CSPR	$0.005954 ₿0.00000051	-1.95	$81.16M ₿6.18K	$0.006089 ₿0.00000052	$0.005917 ₿0.00000051	$845.5K ₿169.71	$84.02M ₿6.48K	$81.16M ₿6.18K
505	Zignaly ZIG	$0.05678 ₿0.0000014	2.98	$80.15M ₿2.08K	$0.0603 ₿0.0000015	$0.05459 ₿0.0000014	$5.29M ₿151.07	$111.16M ₿2.88K	$80.15M ₿2.08K
506	Moo Deng MOODENG	$0.08078	0.92	$79.86M	$0.08244	$0.07667	$20.58M	$79.86M	$79.86M
507	Bridged Ether (StarkGate) ETH	$3,030.01 ₿0.050	0.02	$79.44M ₿0	$3,060.38 ₿0.051	$2,988.46 ₿0.050	$6.07M ₿290.99	$79.44M	$79.44M ₿0
508	Memecoin MEME	$0.001346 ₿0.00000055	3.13	$79.24M ₿8.64K	$0.001343 ₿0.00000055	$0.001277 ₿0.00000052	$12.1M ₿1.02K	$92.72M ₿38.43K	$79.24M ₿8.64K
512	Avalanche Bridged WETH (Avalanche) WETH	$3,031.52	0.19	$78.65M	$3,064.79	$2,987.99	$28.43M	$78.65M	$78.65M
513	Euler EUL	$4.19 ₿0.000083	-0.58	$78.37M ₿1.57K	$4.22 ₿0.000085	$4.14 ₿0.000080	$5.32M ₿5.43	$114.01M ₿2.28K	$78.37M ₿1.57K
514	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
515	Frax Share FRAX	$0.8734 ₿0.000097	1.95	$76.92M ₿7.69K	$0.8736 ₿0.00010	$0.8564 ₿0.000096	$7.06M ₿340.69	$87.06M ₿9.72K	$76.92M ₿7.69K
516	ICON ICX	$0.07099 ₿0.0000045	2.63	$76.74M ₿4.47K	$0.07098 ₿0.0000047	$0.06908 ₿0.0000045	$1.57M ₿69.6	$77.88M ₿4.52K	$76.74M ₿4.47K
519	API3 API3	$0.5529 ₿0.000045	0.66	$76.37M ₿5.14K	$0.555 ₿0.000047	$0.5446 ₿0.000045	$13.43M ₿308.44	$86.02M ₿5.98K	$76.37M ₿5.14K
520	Gems VIP GEMS	$0.1185	-0.81	$76.37M	$0.1199	$0.1169	$1.16M	$99.39M	$76.37M
521	Mask Network MASK	$0.7625 ₿0.000068	6.38	$76.27M ₿6.59K	$0.7808 ₿0.000071	$0.7167 ₿0.000068	$48.85M ₿1.02K	$76.27M ₿6.86K	$76.27M ₿6.59K
522	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.02	$76.18M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$9.67M ₿0	$76.18M ₿177.18	$76.18M ₿0
524	UMA UMA	$0.8539 ₿0.000051	1.19	$75.54M ₿4.09K	$0.8547 ₿0.000055	$0.8364 ₿0.000051	$5.69M ₿193.25	$108M ₿6.15K	$75.54M ₿4.09K
525	Illuvium ILV	$7.96 ₿0.0017	0.55	$75.45M ₿11.35K	$8.01 ₿0.0019	$7.87 ₿0.0017	$5.23M ₿361.29	$76.35M ₿17.12K	$75.45M ₿11.35K
528	Waves WAVES	$0.7503 ₿0.000044	-4.17	$75.04M ₿4.45K	$0.7865 ₿0.000048	$0.7251 ₿0.000044	$17.93M ₿687.05	$75.04M ₿4.45K	$75.04M ₿4.45K
529	World Mobile Token WMTX	$0.09433 ₿0.0000056	-4.18	$74.96M ₿3.15K	$0.1015 ₿0.0000056	$0.09273 ₿0.0000052	$15.5M ₿73.2	$188.75M ₿11.23K	$74.96M ₿3.15K
530	SOLO Coin SOLO	$0.1871 ₿0.0000019	-1.37	$74.7M ₿794.54	$0.195 ₿0.0000020	$0.1865 ₿0.0000019	$4.91M ₿47.05	$74.7M ₿794.54	$74.7M ₿794.54
533	Verus Coin VRSC	$0.9287 ₿0.000016	-7.56	$73.84M ₿1.15K	$1.03 ₿0.000017	$0.9275 ₿0.000014	$681.71 ₿0.22	$73.84M ₿1.39K	$73.84M ₿1.15K
534	Wrapped Centrifuge WCFG	$0.1366 ₿0.000012	8.50	$73.89M ₿4.37K	$0.1388 ₿0.000012	$0.1056 ₿0.000011	$16.63K ₿15.04	$73.89M	$73.89M ₿4.37K
535	COTI COTI	$0.0295 ₿0.0000022	-2.87	$73.87M ₿3.57K	$0.03068 ₿0.0000024	$0.02899 ₿0.0000022	$11.09M ₿177.47	$73.87M ₿4.54K	$73.87M ₿3.57K
536	Stronghold Token SHX	$0.01373 ₿0.00000011	19.91	$74.96M ₿593.51	$0.01456 ₿0.00000011	$0.01141 ₿0.000000099	$6.43M ₿12.49	$0	$74.96M ₿593.51
537	Puff The Dragon PUFF	$0.08297 ₿0.0000034	0.18	$73.75M ₿1.51K	$0.08325 ₿0.0000039	$0.08248 ₿0.0000034	$24.18K ₿18.02	$73.75M ₿3.11K	$73.75M ₿1.51K
540	ECOMI OMI	$0.0002707 ₿0.0000000099	-0.74	$73.36M ₿2.71K	$0.0002841 ₿0.000000010	$0.0002611 ₿0.0000000097	$4.03M ₿7.27	$84.17M ₿3.11K	$73.36M ₿2.71K
543	XYO Network XYO	$0.005186 ₿0.00000014	-0.17	$72.25M ₿2.03K	$0.00553 ₿0.00000015	$0.005097 ₿0.00000014	$18.85M ₿32.02	$72.25M ₿2.03K	$72.25M ₿2.03K
544	Pirate Chain ARRR	$0.3675 ₿0.0000031	2.76	$71.79M ₿609.89	$0.3712 ₿0.0000032	$0.3501 ₿0.0000028	$477.74K ₿1.52	$73.17M ₿621.66	$71.79M ₿609.89
545	L2 Standard Bridged WETH (Optimism) WETH	$3,028.04	0.56	$71.81M	$3,074.93	$2,968.64	$13.88M	$71.81M	$71.81M
546	Bridged Wrapped stETH (Gnosis) WSTETH	$3,699.48 ₿0.059	0.54	$71.63M ₿0	$3,741.36 ₿0.060	$3,633.6 ₿0.058	$897.33K ₿38.74	$71.63M	$71.63M ₿0
547	ORE ORE	$173.45 ₿0.0040	-16.23	$72.22M ₿0	$208.56 ₿0.0057	$161.4 ₿0.0031	$4.81M ₿6.62	$72.22M	$72.22M ₿0
549	AltLayer ALT	$0.01427 ₿0.0000080	1.15	$70.8M ₿10.13K	$0.0147 ₿0.0000090	$0.01401 ₿0.0000080	$19.87M ₿2.27K	$142.76M ₿80.71K	$70.8M ₿10.13K
552	Loopring LRC	$0.05603 ₿0.0000048	1.79	$69.83M ₿6.01K	$0.0561 ₿0.0000050	$0.055 ₿0.0000047	$4.72M ₿401.71	$77M ₿6.63K	$69.83M ₿6.01K
554	pumpBTC PUMPBTC	$89,086	1.46	$69.56M	$89,530	$87,362	$181.3	$69.56M	$69.56M
556	Ontology ONT	$0.07538 ₿0.0000050	2.52	$69.29M ₿4.5K	$0.07558 ₿0.0000051	$0.07258 ₿0.0000048	$4.92M ₿246.99	$75.39M ₿5K	$69.29M ₿4.5K
558	aelf ELF	$0.08554 ₿0.0000088	6.76	$68.69M ₿6.45K	$0.1016 ₿0.0000091	$0.07988 ₿0.0000088	$4.35M ₿92.01	$85.24M ₿8.83K	$68.69M ₿6.45K
559	EthereumPoW ETHW	$0.6352 ₿0.000074	-0.05	$68.48M ₿8.04K	$0.6424 ₿0.000079	$0.621 ₿0.000074	$8.84M ₿377.55	$68.48M ₿8.04K	$68.48M ₿8.04K
560	Decentralized Social DESO	$6.51 ₿0.00043	-2.02	$68.34M ₿4.56K	$6.71 ₿0.00043	$6.49 ₿0.00041	$37.19K ₿144.79	$70.13M ₿4.68K	$68.34M ₿4.56K
564	Band Protocol BAND	$0.4001 ₿0.000030	1.08	$66.66M ₿4.29K	$0.4009 ₿0.000032	$0.3929 ₿0.000030	$3.79M ₿185.69	$67.3M ₿4.42K	$66.66M ₿4.29K
565	Pundi X PUNDIX	$0.2562 ₿0.000012	2.63	$66.07M ₿3.21K	$0.2561 ₿0.000013	$0.2491 ₿0.000011	$2.79M ₿693.31	$66.07M ₿3.21K	$66.07M ₿3.21K
566	PayProtocol Paycoin PCI	$0.0642 ₿0.0000036	1.39	$65.66M ₿0	$0.06454 ₿0.0000038	$0.06327 ₿0.0000034	$221.86K ₿26.77	$122M ₿14.39K	$65.66M ₿0
567	Enjin Coin ENJ	$0.03439 ₿0.0000063	2.28	$65.55M ₿9.11K	$0.0344 ₿0.0000067	$0.03336 ₿0.0000062	$4.62M ₿558.31	$66.9M ₿11.38K	$65.55M ₿9.11K
568	Fulcrom FUL	$0.003947 ₿0.00000017	-0.35	$65.52M ₿306.1	$0.003998 ₿0.00000018	$0.003924 ₿0.00000017	$35.11K ₿0.42	$79.09M ₿3.45K	$65.52M ₿306.1
569	Harmony ONE	$0.004434 ₿0.00000039	-0.05	$65.51M ₿4.84K	$0.004442 ₿0.00000041	$0.004304 ₿0.00000039	$2.44M ₿166.41	$65.52M ₿5.17K	$65.51M ₿4.84K
570	Geodnet GEOD	$0.1474 ₿0.0000029	-3.48	$64.71M ₿270.28	$0.1532 ₿0.0000030	$0.1446 ₿0.0000028	$620.59K ₿1.18	$144.03M ₿2.93K	$64.71M ₿270.28
571	Status SNT	$0.01624 ₿0.00000067	0.39	$64.32M ₿2.67K	$0.01643 ₿0.00000071	$0.01591 ₿0.00000066	$5.07M ₿99.72	$110.52M ₿4.58K	$64.32M ₿2.67K
574	Omni Network [Old] OMNI	$1.3	0.07	$62.07M	$1.38	$1.25	$73.7K	$125.83M	$62.07M
575	Biconomy BICO	$0.06412 ₿0.000010	-3.49	$64.15M ₿8.19K	$0.06646 ₿0.000011	$0.06302 ₿0.000010	$6.7M ₿667.14	$64.19M ₿11.01K	$64.15M ₿8.19K
577	USDX USDX	$0.5716 ₿0.000012	-18.61	$63.78M ₿1.44K	$0.7046 ₿0.000012	$0.5575 ₿0.000012	$28.18K ₿4.74	$63.78M ₿1.44K	$63.78M ₿1.44K
578	Notcoin NOT	$0.0006411 ₿0.00000000054	3.18	$63.67M	$0.0006409	$0.0006084	$10.44M	$65.61M	$63.67M
581	Osmosis OSMO	$0.08307 ₿0.000018	0.09	$62.53M ₿11.95K	$0.08336 ₿0.000018	$0.08242 ₿0.000018	$2.95M ₿374.07	$82.23M ₿18.24K	$62.53M ₿11.95K
583	peaq PEAQ	$0.04193	-4.27	$62.15M	$0.04402	$0.0414	$3.51M	$182.99M	$62.15M
584	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9995 ₿0.000014	-0.01*	$61.73M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$12.4M ₿2.27K	$61.73M	$61.73M ₿0
585	Yield Guild Games YGG	$0.09091 ₿0.000018	2.60	$61.7M ₿5.92K	$0.09093 ₿0.000019	$0.08843 ₿0.000017	$16.93M ₿2.81K	$90.73M ₿18.89K	$61.7M ₿5.92K
586	Magic Eden ME	$0.3689	-0.91	$61.69M	$0.3817	$0.3665	$15.43M	$368.34M	$61.69M
589	GMT GMT	$0.01957 ₿0.0000042	2.88	$60.94M ₿8.25K	$0.0197 ₿0.0000046	$0.01889 ₿0.0000041	$15.01M ₿2.37K	$99.37M ₿22.95K	$60.94M ₿8.25K
590	Swipe SXP	$0.09241 ₿0.0000064	0.28	$61M ₿3.88K	$0.09281 ₿0.0000067	$0.09071 ₿0.0000064	$2.57M ₿255.77	$61.41M ₿3.89K	$61M ₿3.88K
591	Ardor ARDR	$0.06099 ₿0.0000018	0.46	$60.91M ₿1.81K	$0.06127 ₿0.0000019	$0.05997 ₿0.0000017	$2M ₿142.69	$60.91M ₿1.81K	$60.91M ₿1.81K
593	Comedian BAN	$0.06064	-1.77	$60.65M	$0.06197	$0.05986	$14.97M	$60.65M	$60.65M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}