Страница результатов 4 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4338)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
471	ZetaChain ZETA	$0.07122 ₿0.00000079	1.73	$86.77M ₿973.39	$0.07363 ₿0.00000081	$0.06998 ₿0.00000078	$6.57M ₿74.04	$149.6M ₿1.68K	$86.77M ₿973.39
473	Kava KAVA	$0.07977 ₿0.00000089	0.09	$86.36M ₿966.25	$0.08188 ₿0.00000091	$0.07919 ₿0.00000088	$4.54M ₿54.21	$86.36M ₿966.25	$86.36M ₿966.25
474	Bio Protocol BIO	$0.04838 ₿0.00000054	-8.47	$85.69M ₿967.9	$0.05435 ₿0.00000060	$0.04842 ₿0.00000054	$43.74M ₿503.29	$160.76M ₿1.82K	$85.69M ₿967.9
475	Blur BLUR	$0.03162 ₿0.00000035	-2.79	$85.55M ₿959.43	$0.03295 ₿0.00000036	$0.03157 ₿0.00000035	$8.59M ₿123.67	$94.95M ₿1.07K	$85.55M ₿959.43
476	Siacoin SC	$0.001515 ₿0.000000017	-0.60	$85.33M ₿956.74	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.34M ₿48.66	$94.76M ₿1.06K	$85.33M ₿956.74
477	PayProtocol Paycoin PCI	$0.08326 ₿0.00000092	11.67	$85.15M ₿945.96	$0.08327 ₿0.00000093	$0.07361 ₿0.00000078	$3.6M ₿48.65	$158.21M ₿1.76K	$85.15M ₿945.96
479	Holo HOT	$0.0004771 ₿0.0000000053	-0.97	$84.76M ₿949.87	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.74M ₿41.98	$84.76M ₿949.87	$84.76M ₿949.87
480	Drift Protocol DRIFT	$0.1521 ₿0.0000017	3.75	$84.52M ₿949.83	$0.1589 ₿0.0000017	$0.1466 ₿0.0000016	$8.82M ₿100.41	$152.02M ₿1.71K	$84.52M ₿949.83
483	ORDI ORDI	$3.99 ₿0.000044	-3.09	$83.9M ₿941.62	$4.18 ₿0.000046	$3.99 ₿0.000044	$16.64M ₿217.21	$83.9M ₿941.62	$83.9M ₿941.62
484	Pirate Chain ARRR	$0.4225 ₿0.0000047	-0.21	$83.03M ₿928.85	$0.4329 ₿0.0000048	$0.4095 ₿0.0000045	$456.34K ₿5.15	$84.63M ₿946.77	$83.03M ₿928.85
485	ViciCoin VCNT	$17.04 ₿0.00019	0.23	$82.33M ₿921.8	$17.13 ₿0.00019	$16.94 ₿0.00018	$171.87K ₿1.78	$170.66M ₿1.91K	$82.33M ₿921.8
486	Sushi SUSHI	$0.3012 ₿0.0000033	-2.02	$82.28M ₿920.13	$0.3139 ₿0.0000034	$0.2996 ₿0.0000033	$10.9M ₿123.51	$86.7M ₿969.55	$82.28M ₿920.13
487	cat in a dogs world MEW	$0.0009148 ₿0.000000010	0.29	$81.29M ₿909.51	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$16.41M ₿151.86	$81.29M ₿909.51	$81.29M ₿909.51
489	VVS Finance VVS	$0.00000185 ₿0.000000000020	-0.01*	$80.73M ₿903.77	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$318.18K ₿3.61	$175.95M ₿1.97K	$80.73M ₿903.77
491	Metal Blockchain METAL	$0.1568 ₿0.0000017	1.62	$79.61M ₿882.92	$0.1597 ₿0.0000017	$0.1175 ₿0.0000013	$754.73K ₿8.38	$104.55M ₿1.16K	$79.61M ₿882.92
492	cETH CETH	$59.38 ₿0.00066	0.02	$79.45M ₿887.67	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.54 ₿0	$79.45M ₿887.67	$79.45M ₿887.67
495	Request REQ	$0.1056 ₿0.0000011	-0.29	$78.59M ₿882.36	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.8M ₿20.28	$105.52M ₿1.19K	$78.59M ₿882.36
496	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.58	$77.72M ₿870	$1.18 ₿0.000013	$1.17 ₿0.000012	$15.12M ₿166.98	$77.72M ₿870	$77.72M ₿870
497	aelf ELF	$0.095 ₿0.0000010	1.22	$77.57M ₿868.22	$0.09546 ₿0.0000010	$0.09323 ₿0.0000010	$1.35M ₿15.09	$94.67M ₿1.06K	$77.57M ₿868.22
499	MANTRA DAO OM	$0.06591 ₿0.00000074	0.71	$77.2M ₿867.17	$0.06728 ₿0.00000075	$0.06521 ₿0.00000072	$19.71M ₿213.85	$115.15M ₿1.29K	$77.2M ₿867.17
500	Popcat POPCAT	$0.0787 ₿0.00000087	0.27	$77.12M ₿862.29	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.28M ₿126.23	$77.12M ₿862.29	$77.12M ₿862.29
502	XYO Network XYO	$0.00553 ₿0.000000061	1.06	$76.66M ₿858.25	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$11.45M ₿127.92	$76.66M ₿858.25	$76.66M ₿858.25
505	VeThor VTHO	$0.0007776 ₿0.0000000086	1.78	$75.93M ₿848.98	$0.000785 ₿0.0000000087	$0.0007616 ₿0.0000000084	$962.56K ₿10.78	$76M ₿849.79	$75.93M ₿848.98
506	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
508	DUSK Network DUSK	$0.1524 ₿0.0000016	-16.10	$75.73M ₿838.19	$0.186 ₿0.0000020	$0.1502 ₿0.0000016	$46.14M ₿515.14	$75.73M ₿838.19	$75.73M ₿838.19
511	Comedian BAN	$0.07549 ₿0.00000084	-4.01	$75.46M ₿843.14	$0.07904 ₿0.00000088	$0.07512 ₿0.00000083	$7.01M ₿76.01	$75.46M ₿843.14	$75.46M ₿843.14
512	Islamic Coin ISLM	$0.0314 ₿0.00000035	-2.56	$75.22M ₿842.02	$0.03244 ₿0.00000036	$0.03136 ₿0.00000034	$110.62K ₿1.24	$635.84M ₿7.12K	$75.22M ₿842.02
513	Numeraire NMR	$9.38 ₿0.00010	-1.81	$75.13M ₿841.46	$9.6 ₿0.00010	$9.23 ₿0.00010	$5.8M ₿59.65	$99.9M ₿1.12K	$75.13M ₿841.46
515	deBridge DBR	$0.01588 ₿0.00000017	-3.18	$74.99M ₿842.55	$0.01644 ₿0.00000018	$0.01578 ₿0.00000017	$5.74M ₿64.45	$158.83M ₿1.78K	$74.99M ₿842.55
517	GMX GMX	$7.2 ₿0.000081	-0.86	$74.82M ₿845.33	$7.42 ₿0.000082	$7.2 ₿0.000080	$6.33M ₿65.98	$74.82M ₿845.33	$74.82M ₿845.33
519	IoTeX IOTX	$0.007874 ₿0.000000088	-1.11	$74.35M ₿831.07	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.55M ₿28.48	$74.35M ₿831.07	$74.35M ₿831.07
521	CoinEx Token CET	$0.02889 ₿0.00000032	-0.26	$74.07M ₿828.62	$0.02926 ₿0.00000032	$0.02872 ₿0.00000031	$59.53K ₿0.67	$74.07M ₿828.62	$74.07M ₿828.62
523	BCGame Coin BC	$0.007367 ₿0.000000082	5.16	$73.67M ₿827.2	$0.007657 ₿0.000000086	$0.006775 ₿0.000000076	$113.85K ₿1.27	$73.67M ₿827.2	$73.67M ₿827.2
526	Stargate Finance STG	$0.1963 ₿0.0000022	3.10	$73.18M ₿826.7	$0.204 ₿0.0000022	$0.1872 ₿0.0000020	$38.76M ₿399.47	$124.08M ₿1.4K	$73.18M ₿826.7
527	Axelar AXL	$0.06592 ₿0.00000073	1.81	$73.07M ₿821.89	$0.06965 ₿0.00000078	$0.06475 ₿0.00000072	$15.56M ₿177.64	$81.03M ₿911.51	$73.07M ₿821.89
529	Verus Coin VRSC	$0.9087 ₿0.000010	-0.02	$72.56M ₿811.92	$0.9137 ₿0.000010	$0.8702 ₿0.0000097	$4.22K ₿0.05	$72.56M ₿811.92	$72.56M ₿811.92
531	Peanut the Squirrel PNUT	$0.07235 ₿0.00000080	0.12	$72.37M ₿810.5	$0.07445 ₿0.00000082	$0.07136 ₿0.00000080	$11.63M ₿147.97	$72.37M ₿810.5	$72.37M ₿810.5
532	Non-Playable Coin NPC	$0.008974 ₿0.00000010	-0.86	$72.23M ₿809.65	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$6.31M ₿67.11	$72.23M ₿809.65	$72.23M ₿809.65
535	Puff The Dragon PUFF	$0.08015 ₿0.00000089	0.28	$71.1M ₿794.68	$0.08029 ₿0.00000090	$0.07986 ₿0.00000088	$27.04K ₿0.3	$71.1M ₿794.68	$71.1M ₿794.68
537	L2 Standard Bridged WETH (Optimism) WETH	$2,951.6 ₿0.032	-0.17	$70.07M ₿783.46	$3,009.38 ₿0.033	$2,898.36 ₿0.032	$14.97M ₿166.73	$70.07M ₿783.46	$70.07M ₿783.46
540	Decentralized Social DESO	$6.56 ₿0.000073	3.02	$69.14M ₿774.41	$6.6 ₿0.000074	$6.32 ₿0.000070	$44.46K ₿0.5	$70.95M ₿794.72	$69.14M ₿774.41
542	Polymesh POLYX	$0.05543 ₿0.00000062	-2.39	$68.7M ₿779.84	$0.05852 ₿0.00000064	$0.05547 ₿0.00000062	$1.99M ₿20.84	$68.7M ₿779.84	$68.7M ₿779.84
543	Celo CELO	$0.1161 ₿0.0000013	-0.07	$68.67M ₿769.35	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$11.4M ₿127.64	$115.97M ₿1.3K	$68.67M ₿769.35
546	Geodnet GEOD	$0.1553 ₿0.0000017	4.57	$68.14M ₿760.36	$0.1552 ₿0.0000017	$0.1485 ₿0.0000016	$322.57K ₿3.61	$151.65M ₿1.69K	$68.14M ₿760.36
547	Bridged Ether (StarkGate) ETH	$2,952.56 ₿0.033	0.04	$67.91M ₿759.79	$3,006.15 ₿0.033	$2,897.83 ₿0.032	$5.29M ₿55.6	$67.91M ₿759.79	$67.91M ₿759.79
549	Moo Deng MOODENG	$0.0678 ₿0.00000075	0.49	$67.12M ₿753.84	$0.06924 ₿0.00000076	$0.06695 ₿0.00000075	$12.48M ₿139.33	$67.12M ₿753.84	$67.12M ₿753.84
550	Waves WAVES	$0.6677 ₿0.0000075	-0.99	$67.04M ₿746.57	$0.6845 ₿0.0000076	$0.664 ₿0.0000074	$2.99M ₿89.42	$67.04M ₿746.57	$67.04M ₿746.57
556	Bridged Wrapped stETH (Gnosis) WSTETH	$3,618.25 ₿0.040	0.01*	$65.95M ₿736.99	$3,674.76 ₿0.040	$3,546.85 ₿0.039	$1.43M ₿16.03	$65.95M ₿736.99	$65.95M ₿736.99
557	Memecoin MEME	$0.001061 ₿0.000000011	-1.80	$65.71M ₿738.08	$0.001098 ₿0.000000012	$0.001053 ₿0.000000011	$13.57M ₿186.52	$73.21M ₿822.33	$65.71M ₿738.08
561	SKALE SKL	$0.01081 ₿0.00000012	2.42	$65.59M ₿732.09	$0.01127 ₿0.00000012	$0.0102 ₿0.00000011	$22.59M ₿252.22	$65.74M ₿733.79	$65.59M ₿732.09
563	Vana VANA	$2.12 ₿0.000023	1.23	$65.4M ₿732.1	$2.17 ₿0.000024	$2.1 ₿0.000023	$4.3M ₿47.27	$254.79M ₿2.85K	$65.4M ₿732.1
565	Avalanche Bridged WETH (Avalanche) WETH	$2,950.98 ₿0.032	-0.11	$64.94M ₿726.07	$3,000.91 ₿0.033	$2,904.45 ₿0.032	$13.82M ₿155.04	$64.94M ₿726.07	$64.94M ₿726.07
568	Zignaly ZIG	$0.04518 ₿0.00000050	-1.26	$63.67M ₿710.86	$0.04676 ₿0.00000052	$0.04427 ₿0.00000049	$2.88M ₿32.13	$88.3M ₿985.83	$63.67M ₿710.86
569	Compound Wrapped BTC CWBTC	$1,796.5 ₿0.020	-0.12	$63.67M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.67M ₿711.7	$63.67M ₿711.7
570	Ankr ANKR	$0.006339 ₿0.000000070	-0.55	$63.39M ₿710.12	$0.006495 ₿0.000000072	$0.00632 ₿0.000000070	$4.66M ₿52.09	$63.39M ₿710.12	$63.39M ₿710.12
571	Casper Network CSPR	$0.004592 ₿0.000000050	1.55	$63.26M ₿701.79	$0.004629 ₿0.000000051	$0.004453 ₿0.000000049	$2.73M ₿29.76	$65.49M ₿726.59	$63.26M ₿701.79
572	AI Companions AIC	$0.06325 ₿0.00000070	-12.53	$63.19M ₿706.64	$0.07489 ₿0.00000083	$0.0625 ₿0.00000069	$3.34M ₿37.52	$63.19M ₿706.64	$63.19M ₿706.64
573	Orca ORCA	$1.05 ₿0.000011	-1.34	$63.08M ₿706.84	$1.08 ₿0.000012	$1.04 ₿0.000011	$2.52M ₿28.09	$78.65M ₿881.23	$63.08M ₿706.84
574	Mey Network MEY	$0.1157 ₿0.0000013	-2.81	$62.83M ₿702.32	$0.1203 ₿0.0000013	$0.1108 ₿0.0000012	$656.9K ₿7.36	$266.51M ₿2.98K	$62.83M ₿702.32
577	Omni Network [Old] OMNI	$1.22 ₿0.000013	-3.69	$62.53M ₿699.46	$1.3 ₿0.000014	$1.22 ₿0.000013	$12.13K ₿0.14	$122.34M ₿1.37K	$62.53M ₿699.46
578	UMA UMA	$0.6983 ₿0.0000078	-1.34	$62.52M ₿700.88	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$5.14M ₿57.63	$88.97M ₿997.34	$62.52M ₿700.88
582	Chia XCH	$4.21 ₿0.000046	-2.87	$61.41M ₿684.1	$4.35 ₿0.000048	$4.15 ₿0.000046	$4.91M ₿54.97	$138.57M ₿1.54K	$61.41M ₿684.1
583	Mask Network MASK	$0.6115 ₿0.0000068	-0.07	$61.15M ₿684.81	$0.6255 ₿0.0000069	$0.607 ₿0.0000068	$10.12M ₿113	$61.15M ₿684.81	$61.15M ₿684.81
584	AI Rig Complex ARC	$0.06077 ₿0.00000068	-1.51	$60.84M ₿686.18	$0.06816 ₿0.00000076	$0.06024 ₿0.00000067	$18.42M ₿207.92	$60.84M ₿686.18	$60.84M ₿686.18
587	SSV Network SSV	$4.14 ₿0.000046	-0.87	$60.67M ₿678.4	$4.25 ₿0.000047	$4.06 ₿0.000045	$13.69M ₿144.26	$60.67M ₿678.4	$60.67M ₿678.4
589	USDX USDX	$0.5428 ₿0.0000060	0.53	$60.55M ₿676.99	$0.551 ₿0.0000060	$0.5343 ₿0.0000059	$2.04K ₿0.02	$60.55M ₿676.99	$60.55M ₿676.99
590	Loopring LRC	$0.04849 ₿0.00000054	-3.09	$60.44M ₿677.58	$0.05022 ₿0.00000056	$0.04814 ₿0.00000053	$6M ₿68.21	$66.64M ₿747.13	$60.44M ₿677.58
591	Victoria VR VR	$0.003597 ₿0.000000040	-0.05	$60.42M ₿675.83	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$402.39K ₿4.4	$60.42M ₿675.83	$60.42M ₿675.83
592	Alchemy Pay ACH	$0.01221 ₿0.00000013	-0.27	$60.31M ₿673.13	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$46.51M ₿517.71	$122M ₿1.36K	$60.31M ₿673.13
596	ICON ICX	$0.05483 ₿0.00000061	1.12	$59.43M ₿666.43	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$1.72M ₿19.28	$60.25M ₿675.6	$59.43M ₿666.43
599	AltLayer ALT	$0.01136 ₿0.00000012	-1.43	$59.13M ₿662.6	$0.0118 ₿0.00000013	$0.01128 ₿0.00000012	$6.94M ₿76.17	$113.72M ₿1.27K	$59.13M ₿662.6
603	Biconomy BICO	$0.03891 ₿0.00000043	-2.52	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$7.34M ₿82.21	$58.6M ₿648.67	$58.6M ₿648.66
604	Enjin Coin ENJ	$0.03041 ₿0.00000033	-2.32	$58.54M ₿655.97	$0.0326 ₿0.00000036	$0.03036 ₿0.00000033	$6.43M ₿74.18	$59.59M ₿667.75	$58.54M ₿655.97
605	BORA BORA	$0.05066 ₿0.00000056	2.18	$58.39M ₿653.1	$0.05124 ₿0.00000057	$0.04727 ₿0.00000053	$5.74M ₿68.18	$61.08M ₿683.13	$58.39M ₿653.1
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000011	-0.07	$58.15M ₿650.43	$1 ₿0.000011	$0.9933 ₿0.000010	$7.56M ₿84.82	$58.15M ₿650.43	$58.15M ₿650.43
607	Ardor ARDR	$0.05752 ₿0.00000064	-1.46	$57.61M ₿645.56	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$1.23M ₿13.72	$57.61M ₿645.56	$57.61M ₿645.56
608	QuantixAI QAI	$71.46 ₿0.00079	-0.03	$57.44M ₿642.66	$72.71 ₿0.00080	$70.86 ₿0.00079	$9.11M ₿102.17	$714.62M ₿8K	$57.44M ₿642.66
609	Swell Ethereum SWETH	$3,283.26 ₿0.036	-0.03	$57.38M ₿641.27	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$139.49K ₿1.56	$57.38M ₿641.27	$57.38M ₿641.27
611	Pundi X PUNDIX	$0.2216 ₿0.0000024	-0.88	$57.3M ₿641.1	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.85M ₿20.77	$57.3M ₿641.1	$57.3M ₿641.1
614	CHEX Token CHEX	$0.05693 ₿0.00000063	-6.02	$56.93M ₿641.41	$0.06116 ₿0.00000068	$0.05699 ₿0.00000063	$516.14K ₿5.76	$56.93M ₿641.41	$56.93M ₿641.41
615	pumpBTC PUMPBTC	$80,359 ₿0.89	-1.06	$56.78M ₿634.61	$81,639 ₿0.91	$80,188 ₿0.88	$17.45 ₿0	$56.78M ₿634.61	$56.78M ₿634.61
620	Illuvium ILV	$5.92 ₿0.000066	2.01	$56.12M ₿627.83	$6.15 ₿0.000068	$5.76 ₿0.000064	$8.79M ₿100.63	$56.79M ₿635.25	$56.12M ₿627.83
621	SECRET SCRT	$0.1703 ₿0.0000018	-3.30	$55.97M ₿624.97	$0.2149 ₿0.0000024	$0.1685 ₿0.0000018	$25.08M ₿279.26	$58.51M ₿653.31	$55.97M ₿624.97
622	Status SNT	$0.01408 ₿0.00000015	1.61	$55.78M ₿622.11	$0.01423 ₿0.00000015	$0.01385 ₿0.00000015	$2.35M ₿26.35	$95.85M ₿1.07K	$55.78M ₿622.11
624	API3 API3	$0.3979 ₿0.0000044	-0.99	$55.7M ₿623.56	$0.4077 ₿0.0000045	$0.3931 ₿0.0000043	$7.91M ₿91.58	$63.3M ₿708.58	$55.7M ₿623.56
625	Magic Internet Money MIM	$0.998 ₿0.000011	0.05	$55.5M ₿621.09	$1 ₿0.000011	$0.9965 ₿0.000010	$97.29K ₿1.09	$174.57M ₿1.95K	$55.5M ₿621.09
627	SOLO Coin SOLO	$0.138 ₿0.0000015	2.79	$55.3M ₿618.67	$0.1416 ₿0.0000015	$0.1342 ₿0.0000015	$2.32M ₿24.53	$55.3M ₿618.67	$55.3M ₿618.67
630	Tellor TRB	$19.94 ₿0.00022	-1.01	$54.86M ₿615.29	$20.46 ₿0.00022	$19.78 ₿0.00022	$11.25M ₿118.92	$56.29M ₿631.32	$54.86M ₿615.29
631	Binance USD BUSD	$0.9982 ₿0.000011	-0.03	$54.56M ₿610.32	$1 ₿0.000011	$0.9891 ₿0.000010	$3.9M ₿42.72	$54.56M ₿610.32	$54.56M ₿610.32
634	Notcoin NOT	$0.0005475 ₿0.0000000061	1.51	$54.36M ₿609.03	$0.00056 ₿0.0000000062	$0.000539 ₿0.0000000060	$11.79M ₿133.09	$56.02M ₿627.55	$54.36M ₿609.03
636	Terra LUNA	$0.07896 ₿0.00000088	-0.86	$54.3M ₿607.82	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$7.89M ₿88.33	$85.16M ₿953.29	$54.3M ₿607.82
637	Snek SNEK	$0.0007251 ₿0.0000000081	-4.53	$54.21M ₿604.92	$0.0007696 ₿0.0000000085	$0.0007177 ₿0.0000000080	$3.97M ₿44.55	$54.57M ₿608.94	$54.21M ₿604.92
638	Ontology ONT	$0.05769 ₿0.00000064	-2.54	$53.91M ₿603.41	$0.05986 ₿0.00000066	$0.0576 ₿0.00000064	$3.14M ₿45.42	$57.7M ₿645.87	$53.91M ₿603.41
640	Harmony ONE	$0.003599 ₿0.000000040	-0.63	$53.38M ₿597.39	$0.003719 ₿0.000000041	$0.003579 ₿0.000000040	$2.22M ₿24.89	$53.38M ₿597.42	$53.38M ₿597.39
641	Escoin Token ELG	$0.2893 ₿0.0000032	-0.01*	$53.26M ₿595.74	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$269.34K ₿3	$72.28M ₿808.51	$53.26M ₿595.74
643	EthereumPoW ETHW	$0.493 ₿0.0000055	-2.13	$53.16M ₿594.7	$0.5078 ₿0.0000056	$0.4898 ₿0.0000054	$2.12M ₿24.38	$53.16M ₿594.7	$53.16M ₿594.7
647	Law Blocks LBT	$0.2138 ₿0.0000023	-0.08	$52.38M ₿586.93	$0.2143 ₿0.0000024	$0.2135 ₿0.0000023	$502.41K ₿5.63	$213.81M ₿2.4K	$52.38M ₿586.93
651	Hex Trust USD USDX	$0.9982 ₿0.000011	-0.04	$51.75M ₿579.2	$0.9989 ₿0.000011	$0.9972 ₿0.000010	$57.82K ₿0.65	$51.75M ₿579.2	$51.75M ₿579.2
653	Band Protocol BAND	$0.3017 ₿0.0000033	-0.65	$51.38M ₿576.03	$0.3139 ₿0.0000034	$0.3017 ₿0.0000033	$4.13M ₿45.48	$51.62M ₿578.73	$51.38M ₿576.03
654	GMT GMT	$0.01638 ₿0.00000018	-1.86	$50.98M ₿570.78	$0.017 ₿0.00000018	$0.01636 ₿0.00000018	$9.23M ₿103.16	$83.14M ₿930.79	$50.98M ₿570.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}