Page de résultats 4 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
425	Sushi SUSHI	$0.3695 ₿0.000022	9.93	$100.8M ₿4.28K	$0.3695 ₿0.000023	$0.3332 ₿0.000022	$17.96M ₿600.05	$106.21M ₿5.55K	$100.8M ₿4.28K
430	Metal Blockchain METAL	$0.197 ₿0.0000010	-4.62	$100M ₿0	$0.2153 ₿0.0000010	$0.1931 ₿0.0000010	$1.11M ₿12.36	$131.33M ₿359.56	$100M ₿0
431	Anzen USDz USDZ	$0.9036	-5.59	$99.38M	$0.9581	$0.874	$54.52K	$99.38M	$99.38M
435	Celo CELO	$0.1673 ₿0.000015	8.91	$98.45M ₿8.11K	$0.1669 ₿0.000016	$0.152 ₿0.000015	$11.14M ₿367.79	$167.01M ₿15.2K	$98.45M ₿8.11K
436	MNEE USD Stablecoin MNEE	$0.9982	-0.40	$98.41M	$1	$0.9967	$98.39K	$98.41M	$98.41M
437	Qubic QUBIC	$0.0000007732 ₿0.000000000089	4.90	$98.18M ₿0	$0.0000007735 ₿0.000000000092	$0.0000007148 ₿0.000000000087	$3.28M ₿23.81	$124.68M	$98.18M ₿0
440	Proton XPR	$0.003455 ₿0.000000024	-1.26	$97.28M ₿612.49	$0.003653 ₿0.000000024	$0.00342 ₿0.000000023	$3.05M ₿20.78	$107.42M ₿692.01	$97.28M ₿612.49
441	Blur BLUR	$0.03708 ₿0.0000074	8.72	$97.16M ₿11.38K	$0.03698 ₿0.0000080	$0.03366 ₿0.0000073	$10.68M ₿715.12	$110.95M ₿22.31K	$97.16M ₿11.38K
443	VVS Finance VVS	$0.00000225 ₿0.000000000068	11.66	$96.45M ₿3.07K	$0.00000225 ₿0.000000000071	$0.00000199 ₿0.000000000067	$977.5K ₿14.41	$214.08M ₿5.9K	$96.45M ₿3.07K
445	TempleDAO TEMPLE	$4.06 ₿0.000017	3.65	$96.36M ₿626.54	$1.56 ₿0.000017	$1.5 ₿0.000016	$181.17 ₿0.15	$96.55M ₿627.35	$96.36M ₿626.54
446	cETH CETH	$60.47 ₿0.0010	9.83	$96.07M ₿5.58K	$60.53 ₿0.0010	$54.82 ₿0.0010	$2.06 ₿0	$96.07M ₿5.58K	$96.07M ₿5.58K
447	Bio Protocol BIO	$0.05418	6.71	$95.95M	$0.05426	$0.04904	$26.82M	$180M	$95.95M
448	VeThor VTHO	$0.0009886 ₿0.000000056	6.23	$95.63M ₿4.2K	$0.0009879 ₿0.000000057	$0.0009205 ₿0.000000055	$1.18M ₿47.93	$95.63M	$95.63M ₿4.2K
449	Siacoin SC	$0.001695 ₿0.00000013	7.02	$94.71M ₿7.7K	$0.001695 ₿0.00000013	$0.001579 ₿0.00000013	$6.07M ₿107.11	$105.15M ₿7.7K	$94.71M ₿7.7K
450	Holo HOT	$0.0005351 ₿0.000000043	7.83	$94.69M ₿7.76K	$0.0005335 ₿0.000000045	$0.0004919 ₿0.000000043	$3.93M ₿204.56	$94.69M ₿7.76K	$94.69M ₿7.76K
453	Vana VANA	$3.04	9.84	$93.58M	$3.03	$2.73	$26.3M	$364.61M	$93.58M
456	Drift Protocol DRIFT	$0.2265	6.39	$93.1M	$0.2268	$0.2062	$18.06M	$225.47M	$93.1M
457	Moca Network MOCA	$0.02348	8.18	$92.71M	$0.02356	$0.02145	$12.9M	$208.49M	$92.71M
459	Renzo Restaked LST PZETH	$3,624.8	9.48	$91.18M	$3,624.8	$3,290.87	$20.09	$91.18M	$91.18M
460	Chia XCH	$6.24 ₿0.00053	16.08	$90.83M ₿5.46K	$6.25 ₿0.00054	$5.36 ₿0.00052	$7.37M ₿357.21	$204.96M ₿16.65K	$90.83M ₿5.46K
462	Resolv Liquidity Provider Token RLP	$1.26	0.33	$90.37M	$1.27	$1.26	$90.27K	$90.37M	$90.37M
463	GMX GMX	$8.72 ₿0.00054	7.31	$90.28M ₿5.15K	$8.71 ₿0.00056	$8.06 ₿0.00054	$7.67M ₿345.74	$90.28M ₿5.15K	$90.28M ₿5.15K
467	Peanut the Squirrel PNUT	$0.08955	11.89	$89.61M	$0.08963	$0.07898	$23.64M	$89.61M	$89.61M
469	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.11	$89.19M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$11.14M ₿281.53	$89.19M	$89.19M ₿0
470	ORDI ORDI	$4.23 ₿0.0010	19.65	$89.12M ₿21.06K	$4.25 ₿0.0010	$3.46 ₿0.00098	$25.87M ₿4.63K	$89.12M ₿21.06K	$89.12M ₿21.06K
472	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.27	$87.97M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$412.69K ₿83	$87.97M	$87.97M ₿0
473	Numeraire NMR	$10.98 ₿0.00046	6.15	$87.91M ₿2.9K	$10.98 ₿0.00048	$10.21 ₿0.00045	$9.59M ₿121.21	$116.98M ₿4.95K	$87.91M ₿2.9K
475	deBridge DBR	$0.02117	2.05	$87.41M	$0.02122	$0.02035	$14.55M	$212.27M	$87.41M
477	MANTRA DAO OM	$0.07709 ₿0.000011	6.57	$87.11M ₿9.66K	$0.07723 ₿0.000012	$0.07158 ₿0.000010	$25.96M ₿1.2K	$133.27M ₿10.59K	$87.11M ₿9.66K
479	BurnedFi BURN	$6.93 ₿0.000091	1.78	$85.99M ₿0	$7.03 ₿0.000094	$1.82 ₿0.000086	$1.39M ₿6.25	$85.99M ₿1.92K	$85.99M ₿0
480	COCA COCA	$0.7539	-0.98	$85.67M	$0.7712	$0.7423	$367.15K	$753.7M	$85.67M
482	ViciCoin VCNT	$17.45 ₿0.00025	0.91	$85.27M ₿678.49	$17.53 ₿0.00026	$17.26 ₿0.00024	$235.51K ₿9.75	$174.71M ₿2.6K	$85.27M ₿678.49
483	Slash Vision Labs SVL	$0.03767	1.25	$85.06M	$0.03887	$0.0369	$443.84K	$376.14M	$85.06M
487	Orca ORCA	$1.36 ₿0.000044	15.81	$81.77M ₿2.23K	$1.41 ₿0.000048	$1.17 ₿0.000044	$62.48M ₿47.88	$101.94M ₿4.47K	$81.77M ₿2.23K
488	Request REQ	$0.1095 ₿0.0000022	4.62	$81.55M ₿1.76K	$0.1096 ₿0.0000024	$0.1038 ₿0.0000022	$2.3M ₿70.13	$109.51M ₿2.29K	$81.55M ₿1.76K
490	aelf ELF	$0.1016 ₿0.0000088	5.87	$81.52M ₿6.45K	$0.1016 ₿0.0000091	$0.09503 ₿0.0000088	$2.5M ₿92.01	$101.17M ₿8.83K	$81.52M ₿6.45K
491	BCGame Coin BC	$0.008157	5.49	$81.37M	$0.008203	$0.007622	$23.77K	$81.37M	$81.37M
493	Euler EUL	$4.33 ₿0.000083	6.09	$81.32M ₿1.57K	$4.34 ₿0.000085	$4.05 ₿0.000080	$9.3M ₿5.43	$118.3M ₿2.28K	$81.32M ₿1.57K
494	SKALE SKL	$0.01339 ₿0.0000016	6.65	$81.19M ₿8.64K	$0.0134 ₿0.0000017	$0.01238 ₿0.0000016	$12.53M ₿644.9	$81.38M ₿8.83K	$81.19M ₿8.64K
497	Polymesh POLYX	$0.06581 ₿0.0000072	8.04	$80.32M ₿7.53K	$0.06586 ₿0.0000078	$0.06052 ₿0.0000071	$4.22M ₿667.48	$80.32M ₿7.53K	$80.32M ₿7.53K
499	IoTeX IOTX	$0.008484 ₿0.0000011	5.68	$79.99M ₿10.65K	$0.008475 ₿0.0000011	$0.007831 ₿0.0000010	$6.73M ₿697.64	$79.99M ₿10.71K	$79.99M ₿10.65K
500	Venus XVS	$4.76 ₿0.00021	6.97	$79.7M ₿3.34K	$4.77 ₿0.00023	$4.43 ₿0.00021	$5.79M ₿468.25	$141.53M ₿6.33K	$79.7M ₿3.34K
501	Ankr ANKR	$0.007944 ₿0.00000084	7.29	$79.3M ₿8.45K	$0.007943 ₿0.00000090	$0.007319 ₿0.00000084	$5.65M ₿551.09	$79.3M ₿8.45K	$79.3M ₿8.45K
502	Casper Network CSPR	$0.005788 ₿0.00000051	7.17	$78.87M ₿6.18K	$0.005883 ₿0.00000052	$0.005258 ₿0.00000051	$3.28M ₿169.71	$81.66M ₿6.48K	$78.87M ₿6.18K
504	Verus Coin VRSC	$0.9806 ₿0.000016	3.36	$78.09M ₿1.15K	$0.9817 ₿0.000017	$0.9139 ₿0.000014	$1.04K ₿0.22	$78.09M ₿1.39K	$78.09M ₿1.15K
506	Zignaly ZIG	$0.05541 ₿0.0000014	12.04	$77.94M ₿2.08K	$0.05686 ₿0.0000015	$0.04835 ₿0.0000014	$18.29M ₿151.07	$108.09M ₿2.88K	$77.94M ₿2.08K
508	Waves WAVES	$0.7761 ₿0.000044	4.94	$77.55M ₿4.45K	$0.7778 ₿0.000048	$0.7305 ₿0.000044	$16.31M ₿687.05	$77.55M ₿4.45K	$77.55M ₿4.45K
509	sUSDa SUSDA	$1.01	0	$77.42M	$1.01	$1.01	$0	$77.42M	$77.42M
512	Band Protocol BAND	$0.4581 ₿0.000030	7.66	$76.37M ₿4.29K	$0.5056 ₿0.000032	$0.4165 ₿0.000030	$47.51M ₿185.69	$77.19M ₿4.42K	$76.37M ₿4.29K
513	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.07	$76.19M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$14.06M ₿0	$76.19M ₿177.18	$76.19M ₿0
514	APEX APEX	$0.5905 ₿0.000046	13.07	$76.09M ₿2.11K	$0.5918 ₿0.000048	$0.5187 ₿0.000045	$3.36M ₿1.6K	$295.92M ₿46.01K	$76.09M ₿2.11K
515	Moo Deng MOODENG	$0.07664	10.75	$75.6M	$0.07638	$0.06903	$25.59M	$75.6M	$75.6M
518	API3 API3	$0.542 ₿0.000045	8.86	$74.75M ₿5.14K	$0.5414 ₿0.000047	$0.4941 ₿0.000045	$14.21M ₿308.44	$84.19M ₿5.98K	$74.75M ₿5.14K
520	Memecoin MEME	$0.001264 ₿0.00000055	8.22	$74.63M ₿8.64K	$0.001264 ₿0.00000055	$0.001152 ₿0.00000052	$15.94M ₿1.02K	$87.29M ₿38.43K	$74.63M ₿8.64K
522	ICON ICX	$0.06896 ₿0.0000045	9.33	$74.34M ₿4.47K	$0.0688 ₿0.0000047	$0.06272 ₿0.0000045	$2.63M ₿69.6	$75.44M ₿4.52K	$74.34M ₿4.47K
523	LCX LCX	$0.0786 ₿0.0000048	8.72	$73.95M ₿3.8K	$0.07872 ₿0.0000051	$0.07078 ₿0.0000047	$338.32K ₿31.62	$74.66M ₿4.66K	$73.95M ₿3.8K
524	Frax Share FRAX	$0.839 ₿0.000097	8.12	$73.66M ₿7.69K	$0.8366 ₿0.00010	$0.7687 ₿0.000096	$6.82M ₿340.69	$83.37M ₿9.72K	$73.66M ₿7.69K
526	XYO Network XYO	$0.005269 ₿0.00000014	11.07	$73.41M ₿2.03K	$0.00527 ₿0.00000015	$0.004717 ₿0.00000014	$20.2M ₿32.02	$73.41M ₿2.03K	$73.41M ₿2.03K
527	Puff The Dragon PUFF	$0.08242 ₿0.0000034	0.48	$73.38M ₿1.51K	$0.08275 ₿0.0000039	$0.08142 ₿0.0000034	$76.01K ₿18.02	$73.38M ₿3.11K	$73.38M ₿1.51K
528	L2 Standard Bridged WETH (Optimism) WETH	$3,018.74	9.71	$73.37M	$3,032.62	$2,724.71	$17.07M	$73.37M	$73.37M
529	UMA UMA	$0.8168 ₿0.000051	4.80	$72.53M ₿4.09K	$0.8175 ₿0.000055	$0.7668 ₿0.000051	$9.43M ₿193.25	$103.68M ₿6.15K	$72.53M ₿4.09K
530	Gems VIP GEMS	$0.1125	9.82	$72.35M	$0.1124	$0.1018	$2.01M	$94.16M	$72.35M
532	Bridged Ether (StarkGate) ETH	$3,014.67 ₿0.050	9.64	$71.3M ₿0	$3,010.54 ₿0.051	$2,726.49 ₿0.050	$6.9M ₿290.99	$71.3M	$71.3M ₿0
533	Wrapped Centrifuge WCFG	$0.1299 ₿0.000012	7.50	$70.39M ₿4.37K	$0.1299 ₿0.000012	$0.1084 ₿0.000011	$5.33K ₿15.04	$70.39M	$70.39M ₿4.37K
535	Illuvium ILV	$7.4 ₿0.0017	9.06	$70.12M ₿11.35K	$7.39 ₿0.0019	$6.71 ₿0.0017	$5.39M ₿361.29	$70.96M ₿17.12K	$70.12M ₿11.35K
537	Bridged Wrapped stETH (Gnosis) WSTETH	$3,714.21 ₿0.059	11.35	$69.53M ₿0	$3,713.97 ₿0.060	$3,311.78 ₿0.058	$5.88M ₿38.74	$69.53M	$69.53M ₿0
538	World Mobile Token WMTX	$0.08687 ₿0.0000056	4.07	$69.26M ₿3.15K	$0.08694 ₿0.0000056	$0.07889 ₿0.0000052	$15.77M ₿73.2	$173.3M ₿11.23K	$69.26M ₿3.15K
539	Mask Network MASK	$0.6914 ₿0.000068	5.42	$69M ₿6.59K	$0.6915 ₿0.000071	$0.6496 ₿0.000068	$16.37M ₿1.02K	$69M ₿6.86K	$69M ₿6.59K
540	pumpBTC PUMPBTC	$88,270	0	$68.88M	$0	$0	$644.55	$68.88M	$68.88M
542	Avalanche Bridged WETH (Avalanche) WETH	$3,007.79	9.58	$68.06M	$3,007.76	$2,724.65	$32.89M	$68.06M	$68.06M
543	AltLayer ALT	$0.0137 ₿0.0000080	10.74	$67.93M ₿10.13K	$0.01375 ₿0.0000090	$0.01221 ₿0.0000080	$22.32M ₿2.27K	$136.98M ₿80.71K	$67.93M ₿10.13K
545	COTI COTI	$0.02696 ₿0.0000022	7.38	$67.59M ₿3.57K	$0.02689 ₿0.0000024	$0.02465 ₿0.0000022	$7.45M ₿177.47	$67.59M ₿4.54K	$67.59M ₿3.57K
547	IOST IOST	$0.002286 ₿0.00000016	2.11	$67.38M ₿3.14K	$0.002365 ₿0.00000017	$0.002124 ₿0.00000016	$17.29M ₿336.36	$67.38M ₿3.14K	$67.38M ₿3.14K
548	Ontology ONT	$0.07346 ₿0.0000050	9.88	$67.37M ₿4.5K	$0.07346 ₿0.0000051	$0.06552 ₿0.0000048	$9.17M ₿246.99	$73.3M ₿5K	$67.37M ₿4.5K
551	SOLO Coin SOLO	$0.167 ₿0.0000019	-1.37	$66.68M ₿794.54	$0.1716 ₿0.0000020	$0.1528 ₿0.0000019	$6.91M ₿47.05	$66.68M ₿794.54	$66.68M ₿794.54
552	USDX USDX	$0.589 ₿0.000012	13.89	$66.19M ₿1.44K	$0.5937 ₿0.000012	$0.4878 ₿0.000012	$26.31K ₿4.74	$66.19M ₿1.44K	$66.19M ₿1.44K
556	Pundi X PUNDIX	$0.2533 ₿0.000012	5.39	$65.2M ₿3.21K	$0.2536 ₿0.000013	$0.2394 ₿0.000011	$3.57M ₿693.31	$65.2M ₿3.21K	$65.2M ₿3.21K
557	Decentralized Social DESO	$6.16 ₿0.00043	-1.62	$65.11M ₿4.56K	$6.27 ₿0.00043	$6.17 ₿0.00041	$39.13K ₿144.79	$66.82M ₿4.68K	$65.11M ₿4.56K
558	Comedian BAN	$0.06498	10.63	$64.99M	$0.06505	$0.05839	$16.67M	$64.99M	$64.99M
560	Loopring LRC	$0.05167 ₿0.0000048	6.31	$64.31M ₿6.01K	$0.05159 ₿0.0000050	$0.048 ₿0.0000047	$4.72M ₿401.71	$70.91M ₿6.63K	$64.31M ₿6.01K
562	PayProtocol Paycoin PCI	$0.06277 ₿0.0000036	3.47	$64.15M ₿0	$0.06283 ₿0.0000038	$0.0603 ₿0.0000034	$325.94K ₿26.77	$119.2M ₿14.39K	$64.15M ₿0
563	EthereumPoW ETHW	$0.5919 ₿0.000074	10.10	$63.89M ₿8.04K	$0.5926 ₿0.000079	$0.5291 ₿0.000074	$7.16M ₿377.55	$63.89M ₿8.04K	$63.89M ₿8.04K
564	ECOMI OMI	$0.0002319 ₿0.0000000099	13.15	$62.85M ₿2.71K	$0.0002319 ₿0.000000010	$0.0002038 ₿0.0000000097	$2.75M ₿7.27	$72.11M ₿3.11K	$62.85M ₿2.71K
565	Status SNT	$0.01584 ₿0.00000067	4.85	$62.69M ₿2.67K	$0.01584 ₿0.00000071	$0.01492 ₿0.00000066	$2.87M ₿99.72	$107.72M ₿4.58K	$62.69M ₿2.67K
569	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9971 ₿0.000014	-0.25	$62.38M ₿0	$1.01 ₿0.000014	$0.9971 ₿0.000014	$26.36M ₿2.27K	$62.38M	$62.38M ₿0
571	Geodnet GEOD	$0.1398 ₿0.0000029	5.62	$61.35M ₿270.28	$0.1403 ₿0.0000030	$0.1291 ₿0.0000028	$413.46K ₿1.18	$136.53M ₿2.93K	$61.35M ₿270.28
572	Harmony ONE	$0.004175 ₿0.00000039	12.82	$61.34M ₿4.84K	$0.004149 ₿0.00000041	$0.003653 ₿0.00000039	$3.87M ₿166.41	$61.34M ₿5.17K	$61.34M ₿4.84K
573	Fulcrom FUL	$0.00369 ₿0.00000017	6.88	$61.26M ₿306.1	$0.003712 ₿0.00000018	$0.003395 ₿0.00000017	$114.77K ₿0.42	$73.93M ₿3.45K	$61.26M ₿306.1
575	Stronghold Token SHX	$0.01133 ₿0.00000011	6.88	$60.97M ₿593.51	$0.01135 ₿0.00000011	$0.01021 ₿0.000000099	$1.65M ₿12.49	$0	$60.97M ₿593.51
578	Enjin Coin ENJ	$0.03172 ₿0.0000063	9.08	$60.46M ₿9.11K	$0.0317 ₿0.0000067	$0.02872 ₿0.0000062	$4.72M ₿558.31	$61.71M ₿11.38K	$60.46M ₿9.11K
581	Ardor ARDR	$0.06002 ₿0.0000018	5.16	$59.71M ₿1.81K	$0.06014 ₿0.0000019	$0.05661 ₿0.0000017	$2.15M ₿142.69	$59.71M ₿1.81K	$59.71M ₿1.81K
582	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.21 ₿0.000024	$2.03 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
584	Notcoin NOT	$0.0005892 ₿0.00000000054	10.93	$58.62M	$0.0005865	$0.0005218	$13.5M	$60.41M	$58.62M
585	Omni Network [Old] OMNI	$1.17	5.49	$58.61M	$1.21	$1.1	$36.81K	$116.7M	$58.61M
587	Biconomy BICO	$0.05628 ₿0.000010	4.99	$58.6M ₿8.19K	$0.05621 ₿0.000011	$0.05292 ₿0.000010	$4.98M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
588	Neiro NEIRO	$0.0001368	14.72	$57.64M	$0.000136	$0.0001175	$40.95M	$57.64M	$57.64M
589	Tellor TRB	$21 ₿0.0012	7.57	$57.59M ₿3.12K	$20.99 ₿0.0012	$19.33 ₿0.0012	$24.85M ₿418.83	$58.89M ₿3.16K	$57.59M ₿3.12K
590	Paxos Standard USDP	$0.9989 ₿0.000014	0.07	$57.51M ₿2.18K	$0.9995 ₿0.000014	$0.9971 ₿0.000014	$28.72M ₿180.27	$57.51M ₿2.18K	$57.51M ₿2.18K
591	Magic Internet Money MIM	$1.03 ₿0.000014	6.02	$57.33M ₿1.28K	$1.03 ₿0.000014	$0.9704 ₿0.000014	$982.69 ₿16.92	$180.3M ₿4.2K	$57.33M ₿1.28K
592	Magic Eden ME	$0.3401	12.84	$57.07M	$0.3406	$0.2991	$19.05M	$340.73M	$57.07M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}