Page de résultats 4 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
348	EthereumPoW ETHW	$1.28 ₿0.000074	-2.50	$138.22M ₿8.04K	$1.34 ₿0.000079	$1.27 ₿0.000074	$5.03M ₿377.55	$138.22M ₿8.04K	$138.22M ₿8.04K
350	Ankr ANKR	$0.01372 ₿0.00000084	-1.89	$137.35M ₿8.45K	$0.01429 ₿0.00000090	$0.01351 ₿0.00000084	$11.88M ₿551.09	$137.35M ₿8.45K	$137.35M ₿8.45K
351	Resolv RLP RLP	$1.2	-0.07	$136.59M	$1.2	$1.19	$73.77K	$136.59M	$136.59M
353	Echelon Prime PRIME	$2.21 ₿0.00033	-1.52	$135.51M ₿12.61K	$2.39 ₿0.00033	$2.15 ₿0.00032	$6.12M ₿124.64	$245.76M ₿37.4K	$135.51M ₿12.61K
354	Moo Deng MOODENG	$0.1365	-2.51	$135.04M	$0.1442	$0.1334	$45.05M	$135.04M	$135.04M
355	Vana VANA	$4.37	-4.33	$134.39M	$4.69	$4.29	$11.29M	$523.58M	$134.39M
356	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.10	$134.11M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$834.06K ₿192.08	$134.11M	$134.11M ₿0
358	CoW Protocol COW	$0.2744 ₿0.0000034	-2.26	$133.07M ₿761.43	$0.2915 ₿0.0000036	$0.2708 ₿0.0000034	$18.84M ₿3.2	$274.29M ₿3.5K	$133.07M ₿761.43
359	KUB Coin KUB	$1.49 ₿0.000035	-1.14	$132.39M ₿3.15K	$1.52 ₿0.000035	$1.48 ₿0.000034	$522.14K ₿2.62	$163.91M ₿3.9K	$132.39M ₿3.15K
360	Origin Ether OETH	$2,423.72 ₿0.051	-0.77	$132.62M ₿2.28K	$2,514.46 ₿0.051	$2,403.93 ₿0.050	$284.51K ₿0.01	$132.62M ₿2.28K	$132.62M ₿2.28K
362	AUSD AUSD	$0.9996	-0.01*	$130.79M	$1	$0.9978	$175.66M	$130.79M	$130.79M
363	DigiByte DGB	$0.007366 ₿0.00000022	-1.84	$130.84M ₿3.85K	$0.007704 ₿0.00000023	$0.007298 ₿0.00000022	$2.6M ₿165.21	$130.88M ₿4.78K	$130.84M ₿3.85K
364	Function ƒBTC FBTC	$108,054	-0.13	$130.5M	$109,787	$105,895	$395.43K	$1.51B	$130.5M
365	Daku DAKU	$0.2176	-1.24	$130.31M	$0.222	$0.2157	$70.71K	$130.31M	$130.31M
367	XYO Network XYO	$0.009285 ₿0.00000014	-0.77	$129.11M ₿2.03K	$0.00983 ₿0.00000015	$0.009211 ₿0.00000014	$11.36M ₿32.02	$129.11M ₿2.03K	$129.11M ₿2.03K
370	ICON ICX	$0.1186 ₿0.0000045	-5.15	$126.67M ₿4.47K	$0.1271 ₿0.0000047	$0.1174 ₿0.0000045	$3.99M ₿69.6	$128.33M ₿4.52K	$126.67M ₿4.47K
371	UXLINK UXLINK	$0.3097	-2.36	$126.37M	$0.3251	$0.3049	$18.56M	$308.99M	$126.37M
373	Amnis Aptos AMAPT	$4.91 ₿0.00017	2.83	$123.85M ₿0	$5 ₿0.00019	$4.62 ₿0.00017	$1.5M ₿56.45	$123.88M	$123.85M ₿0
374	GMT GMT	$0.04205 ₿0.0000042	-2.18	$123.47M ₿8.25K	$0.04431 ₿0.0000046	$0.04118 ₿0.0000041	$18.69M ₿2.37K	$214.76M ₿22.95K	$123.47M ₿8.25K
375	Zano ZANO	$8.33 ₿0.000052	8.56	$123.45M ₿740.27	$8.34 ₿0.000052	$7.5 ₿0.000050	$1.47M ₿1.57	$123.47M	$123.45M ₿740.27
376	Kamino KMNO	$0.05659	-4.14	$123.26M	$0.06065	$0.05602	$10.36M	$565.53M	$123.26M
377	Zignaly ZIG	$0.08769 ₿0.0000014	-5.90	$123.55M ₿2.08K	$0.09613 ₿0.0000015	$0.08715 ₿0.0000014	$10.37M ₿151.07	$171.33M ₿2.88K	$123.55M ₿2.08K
378	cETH CETH	$48.62 ₿0.0010	-0.22	$122.61M ₿5.58K	$50.43 ₿0.0010	$48.31 ₿0.0010	$90.28 ₿0	$122.61M ₿5.58K	$122.61M ₿5.58K
379	Anzen USDz USDZ	$0.9911	-0.08	$122.09M	$0.9928	$0.9687	$122.49K	$122.09M	$122.09M
380	aixbt by Virtuals AIXBT	$0.1288	-2.36	$121.99M	$0.1361	$0.1243	$52.36M	$128.88M	$121.99M
381	Mask Network MASK	$1.22 ₿0.000068	-2.61	$121.58M ₿6.59K	$1.27 ₿0.000071	$1.2 ₿0.000068	$22.69M ₿1.02K	$121.58M ₿6.86K	$121.58M ₿6.59K
382	crvUSD CRVUSD	$1 ₿0.000014	0.03	$120.95M ₿2.1K	$1 ₿0.000014	$0.9992 ₿0.000014	$87.85M ₿330.85	$120.95M ₿2.1K	$120.95M ₿2.1K
384	BORA BORA	$0.104 ₿0.0000027	-4.66	$119.96M ₿2.9K	$0.1115 ₿0.0000030	$0.1032 ₿0.0000027	$6.43M ₿2.34	$125.47M ₿3.34K	$119.96M ₿2.9K
386	Kadena KDA	$0.3759 ₿0.000017	-0.45	$120.51M ₿4.76K	$0.3863 ₿0.000018	$0.3666 ₿0.000017	$4.82M ₿157.38	$120.52M ₿17.6K	$120.51M ₿4.76K
387	Rekt REKT	$0.0000002829	-1.57	$119.02M	$0.0000002942	$0.0000002814	$412.19K	$119.02M	$119.02M
388	Undeads Games UDS	$1.18	-1.17	$118.98M	$1.2	$1.17	$841.77K	$294.28M	$118.98M
389	Nano XNO	$0.8884 ₿0.000020	-1.57	$118.36M ₿2.72K	$0.9184 ₿0.000021	$0.8688 ₿0.000020	$669.58K ₿53.42	$118.36M ₿2.72K	$118.36M ₿2.72K
390	WOO Network WOO	$0.06194 ₿0.0000058	-2.20	$118.41M ₿10.85K	$0.06513 ₿0.0000061	$0.06117 ₿0.0000058	$7.55M ₿352.03	$136.99M ₿13.1K	$118.41M ₿10.85K
391	Non-Playable Coin NPC	$0.01455 ₿0.000000083	-1.19	$117.11M ₿665.72	$0.01538 ₿0.000000084	$0.01401 ₿0.000000057	$3.8M ₿18.2	$117.11M ₿665.72	$117.11M ₿665.72
392	Drift Protocol DRIFT	$0.3776	-3.30	$117.25M	$0.3974	$0.3706	$14.63M	$377.19M	$117.25M
393	Horizen ZEN	$7.26 ₿0.00016	0.75	$116.82M ₿2.44K	$7.47 ₿0.00016	$7.12 ₿0.00016	$15.52M ₿215.31	$116.82M ₿2.44K	$116.82M ₿2.44K
394	Enjin Coin ENJ	$0.06315 ₿0.0000063	-1.63	$116.95M ₿9.11K	$0.06554 ₿0.0000067	$0.06235 ₿0.0000062	$8.59M ₿558.31	$120.28M ₿11.38K	$116.95M ₿9.11K
397	Acet Token ACT	$0.066 ₿0.00000036	-2.28	$112.85M ₿787.63	$0.06791 ₿0.00000041	$0.06556 ₿0.00000034	$172.61K ₿3.17	$147.23M ₿810.79	$112.85M ₿787.63
398	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$112.59M	$1.05	$1.05	$0	$112.59M	$112.59M
399	ViciCoin VCNT	$19.77 ₿0.00025	0.80	$112.64M ₿678.49	$19.76 ₿0.00026	$19.42 ₿0.00024	$187.04K ₿9.75	$197.74M ₿2.6K	$112.64M ₿678.49
400	Sushi SUSHI	$0.578 ₿0.000022	-2.15	$111.48M ₿4.28K	$0.6105 ₿0.000023	$0.5711 ₿0.000022	$28.67M ₿600.05	$163.82M ₿5.55K	$111.48M ₿4.28K
401	Orca ORCA	$1.86 ₿0.000044	-3.11	$111.44M ₿2.23K	$1.97 ₿0.000048	$1.83 ₿0.000044	$12.53M ₿47.88	$139.4M ₿4.47K	$111.44M ₿2.23K
402	Swipe SXP	$0.1708 ₿0.0000064	-3.06	$110.51M ₿3.88K	$0.1791 ₿0.0000067	$0.1684 ₿0.0000064	$5.15M ₿255.77	$110.56M ₿3.89K	$110.51M ₿3.88K
403	Lift Dollar USDL	$1	0.02	$110.22M	$1	$0.9996	$1.28M	$110.22M	$110.22M
404	LCX LCX	$0.1172 ₿0.0000048	-3.48	$110.23M ₿3.8K	$0.1293 ₿0.0000051	$0.1142 ₿0.0000047	$625.28K ₿31.62	$111.28M ₿4.66K	$110.23M ₿3.8K
405	Purr PURR	$0.1841	-3.63	$109.67M	$0.2022	$0.1801	$9.13M	$109.67M	$109.67M
406	io.net IO	$0.662	-4.75	$109.5M	$0.7268	$0.6501	$40.51M	$528.37M	$109.5M
407	STP Network AWE	$0.05638 ₿0.00000097	-2.26	$109.55M ₿1.9K	$0.05938 ₿0.0000010	$0.05542 ₿0.00000097	$6.95M ₿90.69	$109.55M ₿1.9K	$109.55M ₿1.9K
408	Lorenzo stBTC STBTC	$106,524	-0.17	$108.94M	$107,682	$106,069	$37.41K	$108.94M	$108.94M
411	SWFT Blockchain SWFTC	$0.01086 ₿0.000000083	-7.06	$109.22M ₿738.49	$0.01211 ₿0.000000089	$0.01085 ₿0.000000082	$1.36M ₿68.77	$109.22M ₿824.3	$109.22M ₿738.49
412	Magic Eden ME	$0.7173	-1.41	$107.76M	$0.752	$0.7097	$15.48M	$717.91M	$107.76M
413	Centrifuge CFG	$0.192 ₿0.000012	-3.60	$107.69M ₿5.98K	$0.2046 ₿0.000012	$0.1872 ₿0.000011	$379.82K ₿16.97	$108.93M ₿6.64K	$107.69M ₿5.98K
414	Ontology ONT	$0.1177 ₿0.0000050	-1.13	$107.49M ₿4.5K	$0.1214 ₿0.0000051	$0.1162 ₿0.0000048	$5.42M ₿246.99	$117.64M ₿5K	$107.49M ₿4.5K
416	Status SNT	$0.02702 ₿0.00000067	-6.82	$107.09M ₿2.67K	$0.029 ₿0.00000071	$0.02604 ₿0.00000066	$33.81M ₿99.72	$183.99M ₿4.58K	$107.09M ₿2.67K
417	COTI COTI	$0.04895 ₿0.0000022	-1.79	$107.31M ₿3.57K	$0.0512 ₿0.0000024	$0.04832 ₿0.0000022	$9.89M ₿177.47	$107.31M ₿4.54K	$107.31M ₿3.57K
419	Osmosis OSMO	$0.1455 ₿0.000018	-2.90	$106.88M ₿11.95K	$0.1515 ₿0.000018	$0.1445 ₿0.000018	$5.76M ₿374.07	$145.06M ₿18.24K	$106.88M ₿11.95K
420	FunFair FUN	$0.01002 ₿0.00000010	2.13	$106.09M ₿1.12K	$0.01027 ₿0.00000010	$0.009599 ₿0.000000098	$43.9M ₿113.44	$110.1M ₿1.16K	$106.09M ₿1.12K
421	Alchemist AI ALCH	$0.1243	-1.13	$105.72M	$0.1262	$0.1239	$12.56M	$124.37M	$105.72M
423	Ozone Chain OZO	$0.1254 ₿0.0000034	-1.00	$104.25M ₿1.43K	$0.1282 ₿0.0000039	$0.1253 ₿0.0000027	$240.54K ₿3.96	$125.21M ₿3.48K	$104.25M ₿1.43K
424	Rocket Pool RPL	$4.85 ₿0.00040	-2.79	$103.92M ₿8.08K	$5.16 ₿0.00042	$4.79 ₿0.00039	$8.32M ₿111.19	$103.92M ₿8.08K	$103.92M ₿8.08K
425	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.59 ₿0.000024	$2.39 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
426	SKALE SKL	$0.01782 ₿0.0000016	-3.38	$102.94M ₿8.64K	$0.01894 ₿0.0000017	$0.0176 ₿0.0000016	$8.62M ₿644.9	$108.28M ₿8.83K	$102.94M ₿8.64K
429	World Mobile Token WMTX	$0.1363 ₿0.0000056	-4.03	$101.29M ₿3.15K	$0.1454 ₿0.0000056	$0.1344 ₿0.0000052	$4.14M ₿73.2	$272.79M ₿11.23K	$101.29M ₿3.15K
431	Metaplex MPLX	$0.121 ₿0.0000053	-3.43	$100.18M ₿2.37K	$0.1265 ₿0.0000059	$0.1205 ₿0.0000050	$4.74M ₿30.64	$121.06M ₿5.34K	$100.18M ₿2.37K
433	Request REQ	$0.1345 ₿0.0000022	0.12	$100.03M ₿1.76K	$0.1367 ₿0.0000024	$0.1324 ₿0.0000022	$5.44M ₿70.13	$134.31M ₿2.29K	$100.03M ₿1.76K
434	Terra LUNA	$0.1435 ₿0.000012	-2.27	$98.61M ₿8.42K	$0.1498 ₿0.000012	$0.1418 ₿0.000012	$10.41M ₿673.59	$154.65M ₿13.21K	$98.61M ₿8.42K
435	Illuvium ILV	$10.43 ₿0.0017	0.55	$98.61M ₿11.35K	$10.68 ₿0.0019	$10.1 ₿0.0017	$5.45M ₿361.29	$99.93M ₿17.12K	$98.61M ₿11.35K
436	Tellor TRB	$36.63 ₿0.0012	-0.01	$98.43M ₿3.12K	$37.89 ₿0.0012	$35.87 ₿0.0012	$22.5M ₿418.83	$101.18M ₿3.16K	$98.43M ₿3.12K
437	AltLayer ALT	$0.02604 ₿0.0000080	-0.98	$97.4M ₿10.13K	$0.02727 ₿0.0000090	$0.02537 ₿0.0000080	$18.97M ₿2.27K	$259.36M ₿80.71K	$97.4M ₿10.13K
438	SOLO Coin SOLO	$0.2422 ₿0.0000019	-0.48	$96.61M ₿794.54	$0.2524 ₿0.0000020	$0.241 ₿0.0000019	$2.3M ₿47.05	$96.61M ₿794.54	$96.61M ₿794.54
440	BOOK OF MEME BOME	$0.0014 ₿0.00000018	-4.14	$96.6M ₿10.32K	$0.001511 ₿0.00000018	$0.00138 ₿0.00000017	$31.76M ₿5.7K	$96.6M ₿12.9K	$96.6M ₿10.32K
441	UMA UMA	$1.1 ₿0.000051	-2.02	$96.62M ₿4.09K	$1.15 ₿0.000055	$1.08 ₿0.000051	$7.09M ₿193.25	$137.41M ₿6.15K	$96.62M ₿4.09K
442	aura AURA	$0.1	-8.86	$95.94M	$0.1209	$0.09819	$9.49M	$95.94M	$95.94M
443	Optimism Bridged WBTC (Optimism) WBTC	$106,924	-0.29	$95.82M	$108,108	$106,212	$1.24M	$95.82M	$95.82M
445	BitMart Token BMX	$0.2826 ₿0.0000043	0.03	$95.84M ₿1.47K	$0.2839 ₿0.0000044	$0.2799 ₿0.0000040	$5.97M ₿4.64	$180.55M ₿2.76K	$95.84M ₿1.47K
446	Hiveterminal token HIVE	$0.1988 ₿0.0000057	-1.75	$95.53M ₿2.43K	$0.206 ₿0.0000059	$0.1967 ₿0.0000056	$1.61M ₿45.32	$0	$95.53M ₿2.43K
447	Venus XVS	$5.71 ₿0.00021	-1.21	$95.12M ₿3.34K	$5.89 ₿0.00023	$5.68 ₿0.00021	$8.4M ₿468.25	$169.84M ₿6.33K	$95.12M ₿3.34K
448	Waves WAVES	$0.9523 ₿0.000044	-3.35	$95.25M ₿4.45K	$0.9974 ₿0.000048	$0.9421 ₿0.000044	$8.49M ₿687.05	$95.25M ₿4.45K	$95.25M ₿4.45K
451	Big Time BIGTIME	$0.04973 ₿0.0000042	-1.49	$94.95M ₿3.31K	$0.05151 ₿0.0000044	$0.04913 ₿0.0000042	$22.25M ₿323.18	$248.79M ₿21.24K	$94.95M ₿3.31K
452	Verasity VRA	$0.001148 ₿0.00000010	-5.44	$94.66M ₿1.06K	$0.001235 ₿0.00000011	$0.001134 ₿0.00000010	$3.96M ₿220.35	$111.16M ₿10.62K	$94.66M ₿1.06K
453	Velo VELO	$0.01276 ₿0.00000020	-0.33	$94.31M ₿1.47K	$0.01303 ₿0.00000022	$0.01237 ₿0.00000018	$19.32M ₿922.35	$306.25M ₿4.79K	$94.31M ₿1.47K
454	PayProtocol Paycoin PCI	$0.09198 ₿0.0000036	0.53	$94M ₿0	$0.09648 ₿0.0000038	$0.08917 ₿0.0000034	$2.05M ₿26.77	$174.66M ₿14.39K	$94M ₿0
455	Mythos MYTH	$0.1171 ₿0.0000070	7.86	$93.29M ₿0	$0.1349 ₿0.0000070	$0.1081 ₿0.0000066	$2.59M ₿2.63	$117.13M ₿6.99K	$93.29M ₿0
456	Moonwell WELL	$0.02691 ₿0.00000063	2.13	$93.04M ₿1.37K	$0.02795 ₿0.00000070	$0.02635 ₿0.00000062	$3.03M ₿25.25	$134.41M ₿3.14K	$93.04M ₿1.37K
457	Loopring LRC	$0.07458 ₿0.0000048	-2.73	$92.89M ₿6.01K	$0.07824 ₿0.0000050	$0.0741 ₿0.0000047	$7.36M ₿401.71	$102.43M ₿6.63K	$92.89M ₿6.01K
458	NKYC Token NKYC	$23.2 ₿0.00021	0.57	$92.64M ₿838.9	$23.76 ₿0.00021	$22.95 ₿0.00020	$226.86K ₿2.26	$92.64M ₿838.9	$92.64M ₿838.9
459	0x0.ai: AI Smart Contract 0X0	$0.1036 ₿0.0000050	-4.19	$92.25M ₿4.48K	$0.1117 ₿0.0000053	$0.1007 ₿0.0000050	$256.49K ₿18.94	$92.25M ₿4.48K	$92.25M ₿4.48K
460	Elixir Staked deUSD SDEUSD	$1.05	-0.05	$92.17M	$1.05	$1.03	$164.6K	$92.17M	$92.17M
461	Metis Token METIS	$14.2 ₿0.0012	-1.63	$91.1M ₿6.99K	$14.98 ₿0.0013	$13.99 ₿0.0012	$9.81M ₿394.11	$141.84M ₿12.94K	$91.1M ₿6.99K
462	GAL (migrated to Gravity - G) GAL	$0.7155 ₿0.000062	-6.99	$91.42M ₿6.61K	$0.7769 ₿0.000066	$0.7154 ₿0.000062	$295.8 ₿240.98	$143.13M ₿12.55K	$91.42M ₿6.61K
463	VVS Finance VVS	$0.000001879 ₿0.000000000068	-1.83	$91.3M ₿3.07K	$0.000001949 ₿0.000000000071	$0.000001859 ₿0.000000000067	$624.96K ₿14.41	$177.43M ₿5.9K	$91.3M ₿3.07K
464	Orbs ORBS	$0.01964 ₿0.00000062	-5.10	$91.33M ₿2.67K	$0.02082 ₿0.00000064	$0.01948 ₿0.00000061	$9.47M ₿95.38	$196.37M ₿6.21K	$91.33M ₿2.67K
465	Rei REI	$0.0903	-0.70	$90.3M	$0.09497	$0.08858	$461.19K	$90.3M	$90.3M
466	Dola USD Stablecoin DOLA	$0.9975 ₿0.000014	-0.16	$90.28M ₿1.02K	$0.9992 ₿0.000014	$0.9968 ₿0.000014	$11.71M ₿13.66	$198.55M ₿1.3K	$90.28M ₿1.02K
467	Constellation DAG	$0.03148 ₿0.00000079	-2.73	$89.82M ₿2.38K	$0.0341 ₿0.00000082	$0.03133 ₿0.00000076	$3.33M ₿17.72	$111.67M ₿2.82K	$89.82M ₿2.38K
468	Goatseus Maximus GOAT	$0.08944	-2.78	$89.53M	$0.09475	$0.08667	$15.25M	$89.53M	$89.53M
469	Cookie DAO COOKIE	$0.1633	-3.27	$89.3M	$0.1764	$0.1582	$19.16M	$163.06M	$89.3M
471	Alchemy Pay ACH	$0.01799 ₿0.00000048	0.48	$88.9M ₿2.38K	$0.01839 ₿0.00000050	$0.0178 ₿0.00000047	$20.16M ₿266.04	$179.83M ₿4.81K	$88.9M ₿2.38K
472	Diverge Loop DLC	$0.09857 ₿0.0000022	-0.63	$87.73M ₿211.56	$0.09927 ₿0.0000022	$0.09794 ₿0.0000021	$64.19K ₿1.16	$98.58M ₿2.2K	$87.73M ₿211.56
474	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.20	$87.6M ₿0	$1.01 ₿0.000014	$0.9947 ₿0.000014	$91.31K ₿83	$87.6M	$87.6M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}