$3.36T
Capitalizzazione totale
$290.44B
Volume totale
BTC 57.32%     ETH 11.47%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network
Celer Network (4339)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
429 Qubic  QUBIC $0.0000008896
₿0.000000000089
-4.26 $112.21M
₿0
$0.0000009338
₿0.000000000092
$0.0000008375
₿0.000000000087
$3.92M
₿23.81
$142.2M
$112.21M
₿0
Previsione del prezzo di Qubic(qubic)
430 Rollbit Coin  RLB $0.06037
₿0.0000017
-6.01 $111.62M
₿4.95K
$0.06431
₿0.0000017
$0.05794
₿0.0000016
$827.67K
₿23.48
$111.62M
₿4.95K
$111.62M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
431 Quantum Resistant Ledger  QRL $1.41
₿0.0000048
-2.02 $111.52M
₿380.5
$1.46
₿0.0000048
$1.31
₿0.0000045
$147.36K
₿14.22
$111.52M
₿512.23
$111.52M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
432 Metal Blockchain  METAL $0.2186
₿0.0000010
-7.81 $110.56M
₿0
$0.24
₿0.0000010
$0.2039
₿0.0000010
$1.24M
₿12.36
$145.19M
₿359.56
$110.56M
₿0
Previsione del prezzo di Metal Blockchain(metal)
435 ZetaChain  ZETA $0.09799
₿0.000024
-7.41 $110.05M
₿5.77K
$0.1058
₿0.000026
$0.09481
₿0.000024
$16.74M
₿599.93
$206.22M
₿51.2K
$110.05M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
438 Pirate Chain  ARRR $0.5699
₿0.0000031
-14.57 $109.27M
₿609.89
$0.6672
₿0.0000032
$0.5004
₿0.0000028
$712.2K
₿1.52
$111.37M
₿621.66
$109.27M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
439 Blur  BLUR $0.04193
₿0.0000074
-6.59 $109M
₿11.38K
$0.04489
₿0.0000080
$0.04071
₿0.0000073
$11.9M
₿715.12
$125.73M
₿22.31K
$109M
₿11.38K
Previsione del prezzo di Blur(blur)
440 Popcat  POPCAT $0.1116
₿0.0000031
-7.61 $108.79M
₿3.11K
$0.1248
₿0.0000035
$0.1086
₿0.0000031
$56.13M
₿192.09
$108.79M
₿3.11K
$108.79M
₿3.11K
Previsione del prezzo di Popcat(popcat)
441 CoW Protocol  COW $0.2063
₿0.0000034
4.21 $108.66M
₿761.43
$0.2108
₿0.0000036
$0.1971
₿0.0000034
$23.03M
₿3.2
$206.83M
₿3.5K
$108.66M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
442 Verge  XVG $0.006485
₿0.00000012
-2.38 $108.01M
₿2.07K
$0.00665
₿0.00000015
$0.005957
₿0.00000012
$17.49M
₿1.91K
$108.22M
₿2.07K
$108.01M
₿2.07K
Previsione del prezzo di Verge(xvg)
443 STP Network  AWE $0.05527
₿0.00000097
-4.38 $107.57M
₿1.9K
$0.05786
₿0.0000010
$0.05353
₿0.00000097
$3.6M
₿90.69
$107.57M
₿1.9K
$107.57M
₿1.9K
Previsione del prezzo di STP Network(awe)
444 Holo  HOT $0.0005967
₿0.000000043
-2.38 $106.39M
₿7.76K
$0.0006113
₿0.000000045
$0.0005733
₿0.000000043
$6.06M
₿204.56
$106.39M
₿7.76K
$106.39M
₿7.76K
Previsione del prezzo di Holo(hot)
445 VeThor  VTHO $0.001103
₿0.000000056
-5.76 $106.18M
₿4.2K
$0.00117
₿0.000000057
$0.001077
₿0.000000055
$2.76M
₿47.93
$106.2M
$106.18M
₿4.2K
Previsione del prezzo di VeThor(vtho)
449 APEX  APEX $0.8128
₿0.000046
0.97 $104.43M
₿2.11K
$0.8127
₿0.000048
$0.7608
₿0.000045
$7.96M
₿1.6K
$404.54M
₿46.01K
$104.43M
₿2.11K
Previsione del prezzo di APEX(apex)
450 Peanut the Squirrel  PNUT $0.1033
-6.78 $103.37M
$0.1109
$0.1002
$34.23M
$103.37M
$103.37M
Previsione del prezzo di Peanut the Squirrel(pnut)
451 Siacoin  SC $0.001834
₿0.00000013
-5.18 $102.68M
₿7.7K
$0.001934
₿0.00000013
$0.001784
₿0.00000013
$6.48M
₿107.11
$113.61M
₿7.7K
$102.68M
₿7.7K
Previsione del prezzo di Siacoin(sc)
453 cETH  CETH $64.34
₿0.0010
-5.38 $102.45M
₿5.58K
$68
₿0.0010
$61.94
₿0.0010
$274.06
₿0
$102.45M
₿5.58K
$102.45M
₿5.58K
Previsione del prezzo di cETH(ceth)
455 Avalanche Bridged WETH (Avalanche)  WETH $3,196.61
-5.73 $101.3M
$3,390.97
$3,079.61
$41.7M
$101.3M
$101.3M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
457 VVS Finance  VVS $0.000002359
₿0.000000000068
-6.91 $101.02M
₿3.07K
$0.000002539
₿0.000000000071
$0.00000229
₿0.000000000067
$1.05M
₿14.41
$224.21M
₿5.9K
$101.02M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
459 Zignaly  ZIG $0.07154
₿0.0000014
-6.19 $100.72M
₿2.08K
$0.07625
₿0.0000015
$0.07115
₿0.0000014
$2.37M
₿151.07
$139.68M
₿2.88K
$100.72M
₿2.08K
Previsione del prezzo di Zignaly(zig)
460 Open Campus  EDU $0.1624
₿0.000012
-6.55 $100.48M
₿3.12K
$0.1838
₿0.000013
$0.155
₿0.000011
$30.35M
₿169.58
$161.79M
₿12K
$100.48M
₿3.12K
Previsione del prezzo di Open Campus(edu)
464 deBridge  DBR $0.02414
-2.79 $99.55M
$0.02568
$0.02352
$18.51M
$241.75M
$99.55M
Previsione del prezzo di deBridge(dbr)
466 ViciCoin  VCNT $17.34
₿0.00025
1.12 $98.75M
₿678.49
$17.44
₿0.00026
$17.04
₿0.00024
$238.19K
₿9.75
$173.35M
₿2.6K
$98.75M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
467 Verus Coin  VRSC $1.24
₿0.000016
-4.84 $98.53M
₿1.15K
$1.35
₿0.000017
$1.24
₿0.000014
$662.12
₿0.22
$98.53M
₿1.39K
$98.53M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
468 MANTRA DAO  OM $0.08824
₿0.000011
-2.99 $98.46M
₿9.66K
$0.09113
₿0.000012
$0.0858
₿0.000010
$51.37M
₿1.2K
$151.55M
₿10.59K
$98.46M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
470 aelf  ELF $0.1214
₿0.0000088
-5.31 $97.76M
₿6.45K
$0.1283
₿0.0000091
$0.1163
₿0.0000088
$4.23M
₿92.01
$121.34M
₿8.83K
$97.76M
₿6.45K
Previsione del prezzo di aelf(elf)
472 Renzo Restaked LST  PZETH $3,878.3
-5.76 $97.55M
$4,115.23
$3,744.06
$4.53K
$97.55M
$97.55M
Previsione del prezzo di Renzo Restaked LST(pzeth)
474 Resolv Liquidity Provider Token  RLP $1.26
-0.13 $96.65M
$1.26
$1.26
$329.91K
$96.65M
$96.65M
Previsione del prezzo di Resolv Liquidity Provider Token(rlp)
475 IoTeX  IOTX $0.0102
₿0.0000011
-3.88 $96.38M
₿10.65K
$0.01061
₿0.0000011
$0.00995
₿0.0000010
$8.68M
₿697.64
$96.38M
₿10.71K
$96.38M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
476 ORDI  ORDI $4.58
₿0.0010
-4.48 $96.15M
₿21.06K
$4.8
₿0.0010
$4.37
₿0.00098
$42.86M
₿4.63K
$96.15M
₿21.06K
$96.15M
₿21.06K
Previsione del prezzo di ORDI(ordi)
477 SKALE  SKL $0.01586
₿0.0000016
-6.81 $95.86M
₿8.64K
$0.01705
₿0.0000017
$0.01522
₿0.0000016
$21.89M
₿644.9
$96.34M
₿8.83K
$95.86M
₿8.64K
Previsione del prezzo di SKALE(skl)
479 Frax Share  FRAX $1.06
₿0.000097
-5.03 $94.88M
₿7.69K
$1.11
₿0.00010
$1.04
₿0.000096
$12.24M
₿340.69
$105.37M
₿9.72K
$94.88M
₿7.69K
Previsione del prezzo di Frax Share(frax)
480 Omni Network [Old]  OMNI $1.92
-2.44 $94.7M
$2
$1.88
$33K
$191.97M
$94.7M
Previsione del prezzo di Omni Network [Old](omni)
481 Gems VIP  GEMS $0.1466
-5.82 $94.26M
$0.1556
$0.1413
$1.04M
$122.67M
$94.26M
Previsione del prezzo di Gems VIP(gems)
482 Euler  EUL $5
₿0.000083
-7.56 $93.35M
₿1.57K
$5.41
₿0.000085
$4.91
₿0.000080
$9.68M
₿5.43
$135.8M
₿2.28K
$93.35M
₿1.57K
Previsione del prezzo di Euler(eul)
483 MNEE USD Stablecoin  MNEE $0.9996
0.22 $92.84M
$1
$0.9965
$98.89K
$92.84M
$92.84M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
484 Casper Network  CSPR $0.006845
₿0.00000051
-5.36 $92.68M
₿6.18K
$0.007246
₿0.00000052
$0.006598
₿0.00000051
$3.58M
₿169.71
$95.95M
₿6.48K
$92.68M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
485 GMX  GMX $8.96
₿0.00054
-6.59 $92.57M
₿5.15K
$9.59
₿0.00056
$8.65
₿0.00054
$12.4M
₿345.74
$92.57M
₿5.15K
$92.57M
₿5.15K
Previsione del prezzo di GMX(gmx)
489 TempleDAO  TEMPLE $3.84
₿0.000017
0.01 $90.99M
₿626.54
$3.85
₿0.000017
$3.82
₿0.000016
$6.24K
₿0.15
$91.17M
₿627.35
$90.99M
₿626.54
Previsione del prezzo di TempleDAO(temple)
492 Request  REQ $0.1216
₿0.0000022
-3.22 $90.25M
₿1.76K
$0.1256
₿0.0000024
$0.1194
₿0.0000022
$4.08M
₿70.13
$121.18M
₿2.29K
$90.25M
₿1.76K
Previsione del prezzo di Request(req)
493 Ankr  ANKR $0.009003
₿0.00000084
-5.32 $90.15M
₿8.45K
$0.009509
₿0.00000090
$0.008737
₿0.00000084
$13.95M
₿551.09
$90.15M
₿8.45K
$90.15M
₿8.45K
Previsione del prezzo di Ankr(ankr)
496 Polymesh  POLYX $0.07425
₿0.0000072
-6.89 $89.73M
₿7.53K
$0.0883
₿0.0000078
$0.06971
₿0.0000071
$9.89M
₿667.48
$89.73M
₿7.53K
$89.73M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
498 Linea Bridged USDC (Linea)  USDC $0.9998
₿0.000014
-0.17 $89.13M
₿0
$1.01
₿0.000014
$0.9912
₿0.000014
$22.46M
₿281.53
$89.13M
$89.13M
₿0
499 COTI  COTI $0.03562
₿0.0000022
-8.95 $88.35M
₿3.57K
$0.03968
₿0.0000024
$0.03418
₿0.0000022
$21.45M
₿177.47
$88.35M
₿4.54K
$88.35M
₿3.57K
Previsione del prezzo di COTI(coti)
500 Cronos Bridged USDT (Cronos)  USDT $0.999
₿0.000014
-0.01 $87.61M
₿0
$1.01
₿0.000014
$0.9869
₿0.000014
$310.23K
₿83
$87.61M
$87.61M
₿0
504 peaq  PEAQ $0.05945
-8.45 $86.01M
$0.06504
$0.05506
$5.7M
$258.62M
$86.01M
Previsione del prezzo di peaq(peaq)
505 Numeraire  NMR $10.71
₿0.00046
0.57 $85.67M
₿2.9K
$11.17
₿0.00048
$9.94
₿0.00045
$29.29M
₿121.21
$114.03M
₿4.95K
$85.67M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
506 Vana  VANA $2.77
-2.13 $85.66M
$2.83
$2.63
$14.96M
$333.76M
$85.66M
Previsione del prezzo di Vana(vana)
507 Memecoin  MEME $0.001454
₿0.00000055
-3.06 $85.61M
₿8.64K
$0.0015
₿0.00000055
$0.001387
₿0.00000052
$27.03M
₿1.02K
$100.24M
₿38.43K
$85.61M
₿8.64K
Previsione del prezzo di Memecoin(meme)
508 LCX  LCX $0.09038
₿0.0000048
-6.92 $84.99M
₿3.8K
$0.0971
₿0.0000051
$0.08892
₿0.0000047
$819.91K
₿31.62
$85.81M
₿4.66K
$84.99M
₿3.8K
Previsione del prezzo di LCX(lcx)
510 EthereumPoW  ETHW $0.782
₿0.000074
-5.61 $84.51M
₿8.04K
$0.8285
₿0.000079
$0.7547
₿0.000074
$12.55M
₿377.55
$84.51M
₿8.04K
$84.51M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
511 UMA  UMA $0.9415
₿0.000051
-3.63 $83.25M
₿4.09K
$0.9769
₿0.000055
$0.9116
₿0.000051
$11.9M
₿193.25
$119.35M
₿6.15K
$83.25M
₿4.09K
Previsione del prezzo di UMA(uma)
513 Moo Deng  MOODENG $0.08395
-7.20 $83.05M
$0.09046
$0.08101
$32.44M
$83.05M
$83.05M
Previsione del prezzo di Moo Deng(moodeng)
515 Wrapped Centrifuge  WCFG $0.1591
₿0.000012
-9.58 $82.9M
₿4.37K
$0.1759
₿0.000012
$0.15
₿0.000011
$134.88K
₿15.04
$82.9M
$82.9M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
516 XYO Network  XYO $0.005922
₿0.00000014
-3.79 $82.53M
₿2.03K
$0.006173
₿0.00000015
$0.005778
₿0.00000014
$22.56M
₿32.02
$82.53M
₿2.03K
$82.53M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
517 BCGame Coin  BC $0.008312
-0.12 $82.49M
$0.008397
$0.00797
$64.09K
$82.49M
$82.49M
Previsione del prezzo di BCGame Coin(bc)
518 ICON  ICX $0.07535
₿0.0000045
-3.68 $81.49M
₿4.47K
$0.07841
₿0.0000047
$0.07314
₿0.0000045
$3.66M
₿69.6
$82.67M
₿4.52K
$81.49M
₿4.47K
Previsione del prezzo di ICON(icx)
522 Illuvium  ILV $8.46
₿0.0017
-6.20 $80.29M
₿11.35K
$9.02
₿0.0019
$8.13
₿0.0017
$13.31M
₿361.29
$81.25M
₿17.12K
$80.29M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
524 World Mobile Token  WMTX $0.1004
₿0.0000056
-9.63 $79.23M
₿3.15K
$0.1111
₿0.0000056
$0.09659
₿0.0000052
$14.66M
₿73.2
$201.25M
₿11.23K
$79.23M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
526 API3  API3 $0.5712
₿0.000045
-8.25 $78.86M
₿5.14K
$0.6226
₿0.000047
$0.558
₿0.000045
$14.45M
₿308.44
$88.78M
₿5.98K
$78.86M
₿5.14K
Previsione del prezzo di API3(api3)
528 Loopring  LRC $0.06325
₿0.0000048
-3.31 $78.84M
₿6.01K
$0.06625
₿0.0000050
$0.06165
₿0.0000047
$12.38M
₿401.71
$86.93M
₿6.63K
$78.84M
₿6.01K
Previsione del prezzo di Loopring(lrc)
529 Orca  ORCA $1.31
₿0.000044
-4.22 $78.6M
₿2.23K
$1.39
₿0.000048
$1.26
₿0.000044
$14.36M
₿47.88
$97.99M
₿4.47K
$78.6M
₿2.23K
Previsione del prezzo di Orca(orca)
531 SOLO Coin  SOLO $0.1948
₿0.0000019
-6.34 $77.78M
₿794.54
$0.208
₿0.0000020
$0.1908
₿0.0000019
$7.09M
₿47.05
$77.78M
₿794.54
$77.78M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
532 Harmony  ONE $0.005266
₿0.00000039
-1.80 $77.7M
₿4.84K
$0.005363
₿0.00000041
$0.004982
₿0.00000039
$6.69M
₿166.41
$77.7M
₿5.17K
$77.7M
₿4.84K
Previsione del prezzo di Harmony(one)
535 sUSDa  SUSDA $1.01
0 $77.43M
$0
$0
$0
$77.43M
$77.43M
536 Amnis Aptos  AMAPT $3.06
₿0.00017
2.13 $77.17M
₿0
$3.06
₿0.00019
$2.8
₿0.00017
$137.3K
₿56.45
$77.19M
$77.17M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
538 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.21 $76.35M
₿0
$1.17
₿0.000015
$1.16
₿0.000015
$94.59M
₿0
$76.35M
₿177.18
$76.35M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
539 pumpBTC  PUMPBTC $94,703
-4.45 $76.25M
$99,113
$84,497
$2.58K
$76.25M
$76.25M
Previsione del prezzo di pumpBTC(pumpbtc)
541 Enjin Coin  ENJ $0.03947
₿0.0000063
-3.09 $75.31M
₿9.11K
$0.04073
₿0.0000067
$0.03826
₿0.0000062
$7.33M
₿558.31
$76.87M
₿11.38K
$75.31M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
542 COCA  COCA $0.6584
-2.05 $75.03M
$0.6783
$0.6584
$371.7K
$660.06M
$75.03M
Previsione del prezzo di COCA(coca)
545 L2 Standard Bridged WETH (Optimism)  WETH $3,201.42
-5.41 $74.47M
$3,385.68
$3,068.49
$44.29M
$74.47M
$74.47M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
546 Puff The Dragon  PUFF $0.08376
₿0.0000034
0.30 $74.42M
₿1.51K
$0.08392
₿0.0000039
$0.08168
₿0.0000034
$33.78K
₿18.02
$74.42M
₿3.11K
$74.42M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
547 PayProtocol Paycoin  PCI $0.07267
₿0.0000036
-2.60 $74.33M
₿0
$0.07546
₿0.0000038
$0.07192
₿0.0000034
$364.84K
₿26.77
$138.1M
₿14.39K
$74.33M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
548 Mask Network  MASK $0.737
₿0.000068
-5.23 $73.67M
₿6.59K
$0.7777
₿0.000071
$0.7148
₿0.000068
$24.91M
₿1.02K
$73.67M
₿6.86K
$73.67M
₿6.59K
Previsione del prezzo di Mask Network(mask)
549 Osmosis  OSMO $0.09802
₿0.000018
-3.06 $73.62M
₿11.95K
$0.1015
₿0.000018
$0.09541
₿0.000018
$9.6M
₿374.07
$97.18M
₿18.24K
$73.62M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
552 Ontology  ONT $0.07932
₿0.0000050
-3.82 $72.93M
₿4.5K
$0.08247
₿0.0000051
$0.07709
₿0.0000048
$9.87M
₿246.99
$79.35M
₿5K
$72.93M
₿4.5K
Previsione del prezzo di Ontology(ont)
553 AltLayer  ALT $0.01539
₿0.0000080
-6.38 $72.78M
₿10.13K
$0.01644
₿0.0000090
$0.01483
₿0.0000080
$20.08M
₿2.27K
$154.26M
₿80.71K
$72.78M
₿10.13K
Previsione del prezzo di AltLayer(alt)
555 Bridged Wrapped stETH (Gnosis)  WSTETH $3,898.21
₿0.059
-5.22 $72.43M
₿0
$4,113.06
₿0.060
$3,751.31
₿0.058
$17.32M
₿38.74
$72.43M
$72.43M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
558 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.07 $71.67M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$11.1M
₿3.5
$71.67M
$71.67M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
559 Band Protocol  BAND $0.4279
₿0.000030
-5.26 $71.58M
₿4.29K
$0.4516
₿0.000032
$0.4145
₿0.000030
$10.88M
₿185.69
$72.06M
₿4.42K
$71.58M
₿4.29K
Previsione del prezzo di Band Protocol(band)
560 Bridged Ether (StarkGate)  ETH $3,197.8
₿0.050
-5.37 $71.43M
₿0
$3,379.43
₿0.051
$3,084.78
₿0.050
$26.86M
₿290.99
$71.43M
$71.43M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
562 Pundi X  PUNDIX $0.2727
₿0.000012
-7.08 $70.63M
₿3.21K
$0.294
₿0.000013
$0.264
₿0.000011
$4.55M
₿693.31
$70.63M
₿3.21K
$70.63M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
566 Yield Guild Games  YGG $0.1036
₿0.000018
-5.37 $70.31M
₿5.92K
$0.1094
₿0.000019
$0.09998
₿0.000017
$27.06M
₿2.81K
$103.58M
₿18.89K
$70.31M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
568 Decentralized Social  DESO $6.69
₿0.00043
-5.00 $70.23M
₿4.56K
$7.04
₿0.00043
$6.63
₿0.00041
$61.94K
₿144.79
$72.07M
₿4.68K
$70.23M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
570 Notcoin  NOT $0.0007025
₿0.00000000054
-2.03 $69.97M
$0.0007171
$0.0006579
$19.78M
$72.1M
$69.97M
Previsione del prezzo di Notcoin(not)
573 Venus  XVS $4.17
₿0.00021
-4.52 $69.76M
₿3.34K
$4.37
₿0.00023
$4.02
₿0.00021
$6.71M
₿468.25
$123.89M
₿6.33K
$69.76M
₿3.34K
Previsione del prezzo di Venus(xvs)
574 Swipe  SXP $0.1048
₿0.0000064
-5.56 $69.12M
₿3.88K
$0.111
₿0.0000067
$0.1017
₿0.0000064
$3.91M
₿255.77
$69.43M
₿3.89K
$69.12M
₿3.88K
Previsione del prezzo di Swipe(sxp)
575 USDX  USDX $0.6184
₿0.000012
-2.64 $68.89M
₿1.44K
$0.6537
₿0.000012
$0.6039
₿0.000012
$11.82K
₿4.74
$68.89M
₿1.44K
$68.89M
₿1.44K
Previsione del prezzo di USDX(usdx)
578 Fulcrom  FUL $0.004133
₿0.00000017
-6.54 $68.56M
₿306.1
$0.00443
₿0.00000018
$0.004057
₿0.00000017
$122.71K
₿0.42
$82.8M
₿3.45K
$68.56M
₿306.1
Previsione del prezzo di Fulcrom(ful)
579 Status  SNT $0.01713
₿0.00000067
-4.66 $67.92M
₿2.67K
$0.01797
₿0.00000071
$0.01642
₿0.00000066
$9.23M
₿99.72
$116.69M
₿4.58K
$67.92M
₿2.67K
Previsione del prezzo di Status(snt)
580 GMT  GMT $0.02165
₿0.0000042
-6.08 $67.49M
₿8.25K
$0.02306
₿0.0000046
$0.02079
₿0.0000041
$23.14M
₿2.37K
$110.06M
₿22.95K
$67.49M
₿8.25K
Previsione del prezzo di GMT(gmt)
581 Rocket Pool  RPL $3.08
₿0.00040
-5.23 $67.33M
₿8.08K
$3.25
₿0.00042
$2.98
₿0.00039
$6.68M
₿111.19
$67.33M
₿8.08K
$67.33M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
582 Waves  WAVES $0.6683
₿0.000044
-7.85 $66.78M
₿4.45K
$0.7252
₿0.000048
$0.6436
₿0.000044
$16.72M
₿687.05
$66.78M
₿4.45K
$66.78M
₿4.45K
Previsione del prezzo di Waves(waves)
583 Constellation  DAG $0.01762
₿0.00000079
-6.31 $66.09M
₿2.38K
$0.01881
₿0.00000082
$0.01733
₿0.00000076
$1.72M
₿17.72
$66.09M
₿2.82K
$66.09M
₿2.38K
Previsione del prezzo di Constellation(dag)
584 OG Fan Token  OG $15.07
₿0.000092
-4.77 $66.08M
₿439.65
$16.02
₿0.000092
$14.9
₿0.000085
$13.89M
₿122.09
$75.18M
₿460.23
$66.08M
₿439.65
Previsione del prezzo di OG Fan Token(og)
585 Magic Eden  ME $0.3898
-7.09 $65.23M
$0.4195
$0.3798
$25.3M
$389.44M
$65.23M
Previsione del prezzo di Magic Eden(me)
588 io.net  IO $0.2714
-6.49 $64.3M
$0.2913
$0.2607
$25.05M
$217.18M
$64.3M
Previsione del prezzo di io.net(io)
590 Ore  ORE $155.94
₿0.0040
-17.31 $64.1M
₿0
$197.55
₿0.0057
$128.97
₿0.0031
$15.41M
₿6.62
$64.1M
$64.1M
₿0
Previsione del prezzo di Ore(ore)
591 Tellor  TRB $23.59
₿0.0012
-11.54 $64.1M
₿3.12K
$31.23
₿0.0012
$23.28
₿0.0012
$170.39M
₿418.83
$65.63M
₿3.16K
$64.1M
₿3.12K
Previsione del prezzo di Tellor(trb)
592 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9988
₿0.000014
-0.02 $63.46M
₿0
$1.01
₿0.000014
$0.9944
₿0.000014
$28.14M
₿2.27K
$63.46M
$63.46M
₿0
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀