$3.07T
Capitalizzazione totale
$65.89B
Volume totale
BTC 57.36%     ETH 11.70%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network
Celer Network (4339)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
454 Comedian  BAN $0.0855
-3.27 $85.21M
$0.08854
$0.08384
$9.1M
$85.21M
$85.21M
Previsione del prezzo di Comedian(ban)
457 ViciCoin  VCNT $17.28
₿0.00025
-0.13 $84.31M
₿678.49
$17.35
₿0.00026
$17.18
₿0.00024
$123.61K
₿9.75
$172.19M
₿2.6K
$84.31M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
459 DeepBook  DEEP $0.03369
-4.05 $84.18M
$0.03559
$0.03325
$14.16M
$336.72M
$84.18M
Previsione del prezzo di DeepBook(deep)
462 Kava  KAVA $0.07753
₿0.000013
-2.63 $83.9M
₿14.44K
$0.08499
₿0.000014
$0.07724
₿0.000013
$5.99M
₿342.64
$83.9M
₿14.44K
$83.9M
₿14.44K
Previsione del prezzo di Kava(kava)
464 Holo  HOT $0.0004712
₿0.000000043
-2.11 $83.56M
₿7.76K
$0.0004938
₿0.000000045
$0.0004677
₿0.000000043
$3.26M
₿204.56
$83.56M
₿7.76K
$83.56M
₿7.76K
Previsione del prezzo di Holo(hot)
466 Vana  VANA $2.71
-2.53 $83.27M
$2.8
$2.68
$5.74M
$324.45M
$83.27M
Previsione del prezzo di Vana(vana)
467 GMX  GMX $8.05
₿0.00054
-0.33 $83.44M
₿5.15K
$8.18
₿0.00056
$7.95
₿0.00054
$5.45M
₿345.74
$83.44M
₿5.15K
$83.44M
₿5.15K
Previsione del prezzo di GMX(gmx)
468 ZetaChain  ZETA $0.07135
₿0.000024
-3.89 $83.44M
₿5.77K
$0.07429
₿0.000026
$0.07057
₿0.000024
$4.94M
₿599.93
$149.85M
₿51.2K
$83.44M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
469 Astar  ASTR $0.01005
₿0.0000019
-1.49 $83.06M
₿11.16K
$0.01041
₿0.0000021
$0.00999
₿0.0000019
$5.12M
₿630.48
$86.49M
₿16.73K
$83.06M
₿11.16K
Previsione del prezzo di Astar(astr)
470 Mog Coin  MOG $0.0000002123
₿0.0000000000085
-1.76 $81.93M
₿3.35K
$0.0000002171
₿0.0000000000088
$0.0000002076
₿0.0000000000081
$5.77M
₿80.89
$81.93M
₿3.35K
$81.93M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
471 Qubic  QUBIC $0.0000006264
₿0.000000000089
1.50 $81.77M
₿0
$0.0000006446
₿0.000000000092
$0.0000006028
₿0.000000000087
$1.9M
₿23.81
$102.02M
$81.77M
₿0
Previsione del prezzo di Qubic(qubic)
472 VVS Finance  VVS $0.000001909
₿0.000000000068
-2.12 $81.7M
₿3.07K
$0.000001949
₿0.000000000071
$0.0000019
₿0.000000000067
$184.52K
₿14.41
$181.34M
₿5.9K
$81.7M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
473 Magic Eden  ME $0.2169
-3.47 $80.78M
$0.2269
$0.215
$5.55M
$217.12M
$80.78M
Previsione del prezzo di Magic Eden(me)
475 Non-Playable Coin  NPC $0.009977
₿0.000000083
-4.60 $80.14M
₿665.72
$0.01054
₿0.000000084
$0.009932
₿0.000000057
$4.01M
₿18.2
$80.14M
₿665.72
$80.14M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
478 Proton  XPR $0.00283
₿0.000000024
-0.92 $80M
₿612.49
$0.002887
₿0.000000024
$0.002793
₿0.000000023
$1.88M
₿20.78
$88.33M
₿692.01
$80M
₿612.49
Previsione del prezzo di Proton(xpr)
479 ORDI  ORDI $3.79
₿0.0010
-4.26 $79.38M
₿21.06K
$4.04
₿0.0010
$3.77
₿0.00098
$14.8M
₿4.63K
$79.38M
₿21.06K
$79.38M
₿21.06K
Previsione del prezzo di ORDI(ordi)
481 Sushi  SUSHI $0.2902
₿0.000022
-2.31 $79.26M
₿4.28K
$0.308
₿0.000023
$0.2879
₿0.000022
$15.91M
₿600.05
$83.52M
₿5.55K
$79.26M
₿4.28K
Previsione del prezzo di Sushi(sushi)
482 Moca Network  MOCA $0.01996
-2.02 $78.85M
$0.02116
$0.01977
$3.36M
$177.32M
$78.85M
Previsione del prezzo di Moca Network(moca)
485 deBridge  DBR $0.01901
-3.41 $78.28M
$0.0197
$0.01897
$5.55M
$190.09M
$78.28M
Previsione del prezzo di deBridge(dbr)
486 Request  REQ $0.1049
₿0.0000022
-0.70 $78.27M
₿1.76K
$0.1058
₿0.0000024
$0.1041
₿0.0000022
$2.48M
₿70.13
$105.1M
₿2.29K
$78.27M
₿1.76K
Previsione del prezzo di Request(req)
487 Popcat  POPCAT $0.0802
₿0.0000031
-2.08 $78.16M
₿3.11K
$0.08266
₿0.0000035
$0.07808
₿0.0000031
$8.89M
₿192.09
$78.16M
₿3.11K
$78.16M
₿3.11K
Previsione del prezzo di Popcat(popcat)
488 Verge  XVG $0.004745
₿0.00000012
-4.41 $78.11M
₿2.07K
$0.005074
₿0.00000015
$0.004701
₿0.00000012
$5.02M
₿1.91K
$78.26M
₿2.07K
$78.11M
₿2.07K
Previsione del prezzo di Verge(xvg)
489 Siacoin  SC $0.001395
₿0.00000013
-1.10 $77.85M
₿7.7K
$0.001457
₿0.00000013
$0.001382
₿0.00000013
$3.4M
₿107.11
$86.46M
₿7.7K
$77.85M
₿7.7K
Previsione del prezzo di Siacoin(sc)
490 MANTRA DAO  OM $0.06795
₿0.000011
-4.70 $77.65M
₿9.66K
$0.07507
₿0.000012
$0.06764
₿0.000010
$25.98M
₿1.2K
$117.65M
₿10.59K
$77.65M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
491 sUSDa  SUSDA $1.01
0 $77.51M
$1.01
$1.01
$0
$77.51M
$77.51M
493 EUR CoinVertible  EURCV $1.17
₿0.000015
0.01* $77.03M
₿0
$1.17
₿0.000015
$1.17
₿0.000015
$5.61M
₿0
$77.03M
₿177.18
$77.03M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
495 BCGame Coin  BC $0.007675
-0.70 $76.46M
$0.007773
$0.007549
$834.6
$76.46M
$76.46M
Previsione del prezzo di BCGame Coin(bc)
498 Verus Coin  VRSC $0.9547
₿0.000016
1.54 $76.1M
₿1.15K
$0.9596
₿0.000017
$0.8991
₿0.000014
$1.53K
₿0.22
$76.1M
₿1.39K
$76.1M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
499 Snek  SNEK $0.001003
₿0.000000016
-8.56 $76.06M
₿1.18K
$0.001118
₿0.000000017
$0.001004
₿0.000000015
$3.88M
₿18.49
$76.57M
₿1.22K
$76.06M
₿1.18K
Previsione del prezzo di Snek(snek)
502 Terra  LUNA $0.1127
₿0.000012
7.40 $77.51M
₿8.42K
$0.1126
₿0.000012
$0.1016
₿0.000012
$61.63M
₿673.59
$121.57M
₿13.21K
$77.51M
₿8.42K
Previsione del prezzo di Terra(luna)
503 cat in a dogs world  MEW $0.0008442
₿0.000000054
-2.84 $74.8M
₿4.85K
$0.0008825
₿0.000000057
$0.000838
₿0.000000051
$14.19M
₿581.86
$74.8M
₿4.85K
$74.8M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
504 Oasis Network  ROSE $0.009965
₿0.0000017
-4.56 $74.57M
₿12.02K
$0.01059
₿0.0000018
$0.009923
₿0.0000017
$2.4M
₿495.64
$99.61M
₿17.86K
$74.57M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
505 TOMI  TOMI $0.0000005126
₿0.000010
38.49 $73.01M
₿1.22K
$0.0000006881
₿0.000010
$0.0000003654
₿0.0000099
$63.05K
₿267.23
$73.01M
₿1.47K
$73.01M
₿1.22K
Previsione del prezzo di TOMI(tomi)
506 Drift Protocol  DRIFT $0.1502
-6.02 $74.22M
$0.1609
$0.1486
$6.2M
$150.07M
$74.22M
Previsione del prezzo di Drift Protocol(drift)
508 Bio Protocol  BIO $0.04164
-3.12 $73.68M
$0.04358
$0.04115
$14.7M
$138.23M
$73.68M
Previsione del prezzo di Bio Protocol(bio)
510 Blur  BLUR $0.02777
₿0.0000074
-3.69 $73.74M
₿11.38K
$0.02905
₿0.0000080
$0.02735
₿0.0000073
$9.03M
₿715.12
$83.33M
₿22.31K
$73.74M
₿11.38K
Previsione del prezzo di Blur(blur)
511 Numeraire  NMR $9.07
₿0.00046
-1.34 $72.54M
₿2.9K
$9.31
₿0.00048
$8.99
₿0.00045
$6.27M
₿121.21
$96.5M
₿4.95K
$72.54M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
512 XYO Network  XYO $0.0052
₿0.00000014
-2.66 $72.52M
₿2.03K
$0.005505
₿0.00000015
$0.005184
₿0.00000014
$9.65M
₿32.02
$72.52M
₿2.03K
$72.52M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
513 Puff The Dragon  PUFF $0.08145
₿0.0000034
-0.14 $72.42M
₿1.51K
$0.08158
₿0.0000039
$0.08085
₿0.0000034
$32.88K
₿18.02
$72.42M
₿3.11K
$72.42M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
516 Chia  XCH $4.92
₿0.00053
-1.00 $71.9M
₿5.46K
$5
₿0.00054
$4.84
₿0.00052
$4.19M
₿357.21
$162.23M
₿16.65K
$71.9M
₿5.46K
Previsione del prezzo di Chia(xch)
520 Bridged Ether (StarkGate)  ETH $2,975.6
₿0.050
0.16 $71.28M
₿0
$3,005.55
₿0.051
$2,950.75
₿0.050
$1.23M
₿290.99
$71.28M
$71.28M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
521 aelf  ELF $0.08723
₿0.0000088
-2.31 $71.18M
₿6.45K
$0.1065
₿0.0000091
$0.08712
₿0.0000088
$8.15M
₿92.01
$86.91M
₿8.83K
$71.18M
₿6.45K
Previsione del prezzo di aelf(elf)
522 Moo Deng  MOODENG $0.07167
-2.33 $70.83M
$0.07733
$0.07019
$20.75M
$70.83M
$70.83M
Previsione del prezzo di Moo Deng(moodeng)
523 Celo  CELO $0.1202
₿0.000015
-5.77 $70.88M
₿8.11K
$0.1279
₿0.000016
$0.1197
₿0.000015
$7.94M
₿367.79
$120.24M
₿15.2K
$70.88M
₿8.11K
Previsione del prezzo di Celo(celo)
524 L2 Standard Bridged WETH (Optimism)  WETH $2,977.63
-0.30 $70.54M
$3,012.22
$2,946.4
$6.49M
$70.54M
$70.54M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
526 Slash Vision Labs  SVL $0.0318
11.85 $69.99M
$0.03199
$0.02837
$395.44K
$318.38M
$69.99M
Previsione del prezzo di Slash Vision Labs(svl)
527 Loopring  LRC $0.05606
₿0.0000048
-5.35 $69.77M
₿6.01K
$0.05923
₿0.0000050
$0.05598
₿0.0000047
$8.26M
₿401.71
$76.93M
₿6.63K
$69.77M
₿6.01K
Previsione del prezzo di Loopring(lrc)
529 Venus  XVS $4.14
₿0.00021
-3.14 $69.43M
₿3.34K
$4.28
₿0.00023
$4.13
₿0.00021
$3.73M
₿468.25
$123.27M
₿6.33K
$69.43M
₿3.34K
Previsione del prezzo di Venus(xvs)
530 Peanut the Squirrel  PNUT $0.06936
-3.56 $69.25M
$0.07461
$0.06869
$17.25M
$69.25M
$69.25M
Previsione del prezzo di Peanut the Squirrel(pnut)
531 PayProtocol Paycoin  PCI $0.06749
₿0.0000036
0.14 $69.02M
₿0
$0.06761
₿0.0000038
$0.06725
₿0.0000034
$216.23K
₿26.77
$128.25M
₿14.39K
$69.02M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
534 Wrapped Centrifuge  WCFG $0.1259
₿0.000012
-0.46 $68.28M
₿4.37K
$0.1309
₿0.000012
$0.1103
₿0.000011
$3.13K
₿15.04
$68.28M
$68.28M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
537 pumpBTC  PUMPBTC $86,808
1.34 $67.32M
$87,569
$84,536
$30.17
$67.32M
$67.32M
Previsione del prezzo di pumpBTC(pumpbtc)
538 Waves  WAVES $0.6736
₿0.000044
0.21 $67.11M
₿4.45K
$0.6944
₿0.000048
$0.6677
₿0.000044
$8.3M
₿687.05
$67.11M
₿4.45K
$67.11M
₿4.45K
Previsione del prezzo di Waves(waves)
541 IoTeX  IOTX $0.007063
₿0.0000011
-3.77 $66.69M
₿10.65K
$0.007369
₿0.0000011
$0.006993
₿0.0000010
$3.47M
₿697.64
$66.69M
₿10.71K
$66.69M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
542 Bridged Wrapped stETH (Gnosis)  WSTETH $3,640.24
₿0.059
0.11 $66.48M
₿0
$3,671.18
₿0.060
$3,597.03
₿0.058
$608.81K
₿38.74
$66.48M
$66.48M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
543 QuantixAI  QAI $82.59
₿0.000016
-0.05 $66.31M
₿0
$83.26
₿0.000018
$82.16
₿0.000015
$8.95M
₿0.34
$824.86M
₿1.09
$66.31M
₿0
Previsione del prezzo di QuantixAI(qai)
544 Omni Network [Old]  OMNI $1.33
-0.73 $66.15M
$1.35
$1.31
$18.25K
$131.72M
$66.15M
Previsione del prezzo di Omni Network [Old](omni)
548 Casper Network  CSPR $0.004758
₿0.00000051
-1.17 $65.16M
₿6.18K
$0.005042
₿0.00000052
$0.004673
₿0.00000051
$3.07M
₿169.71
$67.47M
₿6.48K
$65.16M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
551 Ankr  ANKR $0.006408
₿0.00000084
-2.91 $64.04M
₿8.45K
$0.006675
₿0.00000090
$0.006366
₿0.00000084
$4.06M
₿551.09
$64.04M
₿8.45K
$64.04M
₿8.45K
Previsione del prezzo di Ankr(ankr)
552 Orca  ORCA $1.06
₿0.000044
-1.77 $64M
₿2.23K
$1.1
₿0.000048
$1.05
₿0.000044
$8.86M
₿47.88
$79.79M
₿4.47K
$64M
₿2.23K
Previsione del prezzo di Orca(orca)
557 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.16 $63.13M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$3.81M
₿2.27K
$63.13M
$63.13M
₿0
561 UMA  UMA $0.6991
₿0.000051
-2.60 $62.28M
₿4.09K
$0.7325
₿0.000055
$0.6924
₿0.000051
$6.95M
₿193.25
$88.88M
₿6.15K
$62.28M
₿4.09K
Previsione del prezzo di UMA(uma)
565 Geodnet  GEOD $0.1405
₿0.0000029
-1.42 $61.61M
₿270.28
$0.1425
₿0.0000030
$0.1385
₿0.0000028
$273.99K
₿1.18
$137.12M
₿2.93K
$61.61M
₿270.28
Previsione del prezzo di Geodnet(geod)
566 SKALE  SKL $0.01019
₿0.0000016
-2.59 $61.7M
₿8.64K
$0.01051
₿0.0000017
$0.01009
₿0.0000016
$4.08M
₿644.9
$61.84M
₿8.83K
$61.7M
₿8.64K
Previsione del prezzo di SKALE(skl)
569 SOLO Coin  SOLO $0.1539
₿0.0000019
3.66 $61.44M
₿794.54
$0.1583
₿0.0000020
$0.1468
₿0.0000019
$2.82M
₿47.05
$61.44M
₿794.54
$61.44M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
572 Pirate Chain  ARRR $0.3111
₿0.0000031
8.61 $61.05M
₿609.89
$0.311
₿0.0000032
$0.2833
₿0.0000028
$472.23K
₿1.52
$62.23M
₿621.66
$61.05M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
575 USDX  USDX $0.5415
₿0.000012
6.77 $60.48M
₿1.44K
$0.5479
₿0.000012
$0.5031
₿0.000012
$3.87K
₿4.74
$60.48M
₿1.44K
$60.48M
₿1.44K
Previsione del prezzo di USDX(usdx)
578 API3  API3 $0.4279
₿0.000045
3.19 $59.52M
₿5.14K
$0.4866
₿0.000047
$0.4086
₿0.000045
$80.82M
₿308.44
$67.18M
₿5.98K
$59.52M
₿5.14K
Previsione del prezzo di API3(api3)
581 Polymesh  POLYX $0.04772
₿0.0000072
-2.87 $58.64M
₿7.53K
$0.05421
₿0.0000078
$0.04759
₿0.0000071
$5.74M
₿667.48
$58.64M
₿7.53K
$58.64M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
582 Biconomy  BICO $0.04125
₿0.000010
-4.37 $58.6M
₿8.19K
$0.04329
₿0.000011
$0.04082
₿0.000010
$6.26M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Previsione del prezzo di Biconomy(bico)
585 Pundi X  PUNDIX $0.2237
₿0.000012
-1.21 $58.02M
₿3.21K
$0.2343
₿0.000013
$0.2206
₿0.000011
$4.43M
₿693.31
$58.02M
₿3.21K
$58.02M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
586 ICON  ICX $0.0533
₿0.0000045
-3.04 $57.63M
₿4.47K
$0.05537
₿0.0000047
$0.05277
₿0.0000045
$1.46M
₿69.6
$58.52M
₿4.52K
$57.63M
₿4.47K
Previsione del prezzo di ICON(icx)
587 Ardor  ARDR $0.05745
₿0.0000018
-0.76 $57.38M
₿1.81K
$0.05921
₿0.0000019
$0.05736
₿0.0000017
$2.55M
₿142.69
$57.38M
₿1.81K
$57.38M
₿1.81K
Previsione del prezzo di Ardor(ardr)
593 EthereumPoW  ETHW $0.5244
₿0.000074
-3.36 $56.55M
₿8.04K
$0.5473
₿0.000079
$0.5205
₿0.000074
$3.18M
₿377.55
$56.55M
₿8.04K
$56.55M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
595 Mask Network  MASK $0.5657
₿0.000068
-1.46 $56.56M
₿6.59K
$0.6168
₿0.000071
$0.5591
₿0.000068
$45.03M
₿1.02K
$56.56M
₿6.86K
$56.56M
₿6.59K
Previsione del prezzo di Mask Network(mask)
596 AltLayer  ALT $0.01128
₿0.0000080
-4.17 $55.85M
₿10.13K
$0.01205
₿0.0000090
$0.01112
₿0.0000080
$10.63M
₿2.27K
$112.63M
₿80.71K
$55.85M
₿10.13K
Previsione del prezzo di AltLayer(alt)
597 Magic Internet Money  MIM $0.9965
₿0.000014
-0.35 $55.42M
₿1.28K
$1
₿0.000014
$0.996
₿0.000014
$610.37
₿16.92
$174.29M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
598 Status  SNT $0.01402
₿0.00000067
3.09 $55.82M
₿2.67K
$0.0151
₿0.00000071
$0.0136
₿0.00000066
$7.97M
₿99.72
$95.91M
₿4.58K
$55.82M
₿2.67K
Previsione del prezzo di Status(snt)
599 Memecoin  MEME $0.0009436
₿0.00000055
-1.80 $55.78M
₿8.64K
$0.0009729
₿0.00000055
$0.0009246
₿0.00000052
$8.45M
₿1.02K
$64.53M
₿38.43K
$55.78M
₿8.64K
Previsione del prezzo di Memecoin(meme)
600 OG Fan Token  OG $12.28
₿0.000092
-0.65 $55.49M
₿439.65
$12.41
₿0.000092
$12.13
₿0.000085
$3.45M
₿122.09
$61.43M
₿460.23
$55.49M
₿439.65
Previsione del prezzo di OG Fan Token(og)
602 Avalanche Bridged WETH (Avalanche)  WETH $2,973.05
-0.21 $54.93M
$3,006.37
$2,947.63
$9.72M
$54.93M
$54.93M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
603 SSV Network  SSV $3.76
₿0.00076
-4.27 $55.26M
₿5.39K
$3.93
₿0.00076
$3.72
₿0.00068
$12.15M
₿676.96
$55.26M
₿8.58K
$55.26M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
604 Binance USD  BUSD $0.9962
₿0.000014
-0.08 $54.82M
₿1.04K
$1
₿0.000014
$0.9924
₿0.000014
$5.23K
₿10.08
$54.82M
₿1.04K
$54.82M
₿1.04K
606 Euler  EUL $2.93
₿0.000083
-3.06 $54.76M
₿1.57K
$3.05
₿0.000085
$2.88
₿0.000080
$2.93M
₿5.43
$79.66M
₿2.28K
$54.76M
₿1.57K
Previsione del prezzo di Euler(eul)
607 Frax Share  FRAX $0.6219
₿0.000097
-2.65 $54.54M
₿7.69K
$0.6398
₿0.00010
$0.6142
₿0.000096
$3.66M
₿340.69
$62.02M
₿9.72K
$54.54M
₿7.69K
Previsione del prezzo di Frax Share(frax)
608 LCX  LCX $0.05771
₿0.0000048
-2.96 $54.32M
₿3.8K
$0.06335
₿0.0000051
$0.05761
₿0.0000047
$146.07K
₿31.62
$54.84M
₿4.66K
$54.32M
₿3.8K
Previsione del prezzo di LCX(lcx)
611 Decentralized Social  DESO $5.12
₿0.00043
-2.69 $53.88M
₿4.56K
$5.26
₿0.00043
$5.09
₿0.00041
$31.45K
₿144.79
$55.29M
₿4.68K
$53.88M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
612 Law Blocks  LBT $0.2194
₿0.0000014
-0.34 $53.76M
₿108.68
$0.2209
₿0.0000014
$0.219
₿0.0000013
$557.21K
₿1.14
$219.42M
₿1.45K
$53.76M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
615 Band Protocol  BAND $0.3143
₿0.000030
-3.13 $53.25M
₿4.29K
$0.3257
₿0.000032
$0.3118
₿0.000030
$2.85M
₿185.69
$53.25M
₿4.42K
$53.25M
₿4.29K
Previsione del prezzo di Band Protocol(band)
616 Escoin Token  ELG $0.2877
₿0.000017
-0.59 $53M
₿2.42K
$0.2908
₿0.000017
$0.2871
₿0.000016
$298.78K
₿12.24
$71.93M
₿4.29K
$53M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
617 Illuvium  ILV $5.58
₿0.0017
-4.56 $52.94M
₿11.35K
$5.98
₿0.0019
$5.53
₿0.0017
$3.86M
₿361.29
$53.57M
₿17.12K
$52.94M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
620 LON  LON $0.424
₿0.000012
-0.30 $52.49M
₿1.46K
$0.4256
₿0.000012
$0.4225
₿0.000012
$4.52K
₿4.85
$59.57M
₿1.75K
$52.49M
₿1.46K
Previsione del prezzo di LON(lon)
625 COTI  COTI $0.02035
₿0.0000022
-4.89 $51.87M
₿3.57K
$0.02149
₿0.0000024
$0.02003
₿0.0000022
$4.35M
₿177.47
$51.87M
₿4.54K
$51.87M
₿3.57K
Previsione del prezzo di COTI(coti)
626 Tellor  TRB $18.87
₿0.0012
-2.51 $51.76M
₿3.12K
$19.51
₿0.0012
$18.58
₿0.0012
$9.33M
₿418.83
$53.07M
₿3.16K
$51.76M
₿3.12K
Previsione del prezzo di Tellor(trb)
627 Harmony  ONE $0.003495
₿0.00000039
-2.16 $51.75M
₿4.84K
$0.003619
₿0.00000041
$0.003439
₿0.00000039
$2.41M
₿166.41
$51.75M
₿5.17K
$51.75M
₿4.84K
Previsione del prezzo di Harmony(one)
628 Zedxion  ZEDXION $0.4223
₿0.0000035
1.25 $51.67M
₿0
$0.4224
₿0.0000035
$0.4171
₿0.0000034
$216.75
₿12.17
$2.01B
₿16.79K
$51.67M
₿0
Previsione del prezzo di Zedxion(zedxion)
629 Paxos Standard  USDP $0.999
₿0.000014
0.01* $51.52M
₿2.18K
$0.9991
₿0.000014
$0.9985
₿0.000014
$9.06M
₿180.27
$51.52M
₿2.18K
$51.52M
₿2.18K
633 Enjin Coin  ENJ $0.02679
₿0.0000063
-3.91 $51.23M
₿9.11K
$0.02834
₿0.0000067
$0.02653
₿0.0000062
$4.11M
₿558.31
$52.22M
₿11.38K
$51.23M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
634 WOO Network  WOO $0.02705
₿0.0000058
10.29 $51.25M
₿10.85K
$0.02829
₿0.0000061
$0.02445
₿0.0000058
$13.87M
₿352.03
$81.16M
₿13.1K
$51.25M
₿10.85K
Previsione del prezzo di WOO Network(woo)
638 World Mobile Token  WMTX $0.06363
₿0.0000056
-2.61 $50.95M
₿3.15K
$0.06589
₿0.0000056
$0.06266
₿0.0000052
$8.22M
₿73.2
$127.28M
₿11.23K
$50.95M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀