Pagina dei risultati 4 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	SOLO Coin SOLO	$0.3902 ₿0.0000019	-0.81	$155.75M ₿794.54	$0.415 ₿0.0000020	$0.3735 ₿0.0000019	$8.87M ₿47.05	$155.75M ₿794.54	$155.75M ₿794.54
350	GMT GMT	$0.05208 ₿0.0000042	9.36	$155.2M ₿8.25K	$0.05227 ₿0.0000046	$0.04762 ₿0.0000041	$34.96M ₿2.37K	$264.69M ₿22.95K	$155.2M ₿8.25K
351	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.03	$154.97M ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000014	$2.48M ₿192.08	$154.97M	$154.97M ₿0
352	Kinesis Gold KAU	$107.8 ₿0.0011	1.06	$154.69M ₿1.53K	$108.25 ₿0.0011	$106.65 ₿0.0010	$79.65M ₿9.1	$154.69M	$154.69M ₿1.53K
353	WOO Network WOO	$0.08087 ₿0.0000058	8.37	$154.41M ₿10.85K	$0.08189 ₿0.0000061	$0.07429 ₿0.0000058	$22.47M ₿352.03	$178.68M ₿13.1K	$154.41M ₿10.85K
355	Zano ZANO	$10.33 ₿0.000052	2.47	$153.34M ₿740.27	$10.39 ₿0.000052	$9.91 ₿0.000050	$1.41M ₿1.57	$153.34M	$153.34M ₿740.27
356	Drift Protocol DRIFT	$0.4482	9.59	$152.59M	$0.4806	$0.4076	$36.37M	$445.36M	$152.59M
357	aixbt by Virtuals AIXBT	$0.1588	4.35	$151.69M	$0.1655	$0.1492	$126.93M	$158.92M	$151.69M
358	UXLINK UXLINK	$0.3699	4.71	$151M	$0.371	$0.3522	$38.88M	$369.24M	$151M
359	DigiByte DGB	$0.008501 ₿0.00000022	4.05	$151.2M ₿3.85K	$0.008658 ₿0.00000023	$0.008135 ₿0.00000022	$4.05M ₿165.21	$151.2M ₿4.78K	$151.2M ₿3.85K
361	AltLayer ALT	$0.03987 ₿0.0000080	34.86	$149.79M ₿10.13K	$0.0519 ₿0.0000090	$0.02957 ₿0.0000080	$764.29M ₿2.27K	$398.89M ₿80.71K	$149.79M ₿10.13K
362	Function ƒBTC FBTC	$117,306	3.37	$149.61M	$119,080	$112,862	$576.07K	$1.58B	$149.61M
363	Kadena KDA	$0.4599 ₿0.000017	7.03	$148.66M ₿4.76K	$0.4703 ₿0.000018	$0.4292 ₿0.000017	$15.11M ₿157.38	$148.72M ₿17.6K	$148.66M ₿4.76K
364	Resolv RLP RLP	$1.2	-0.12	$147.91M	$1.21	$1.2	$76.49K	$147.96M	$147.91M
365	FunFair FUN	$0.01392 ₿0.00000010	4.13	$146.74M ₿1.12K	$0.0141 ₿0.00000010	$0.01294 ₿0.000000098	$39.97M ₿113.44	$152.29M ₿1.16K	$146.74M ₿1.12K
366	Kinesis Silver KAG	$38.48 ₿0.00041	4.10	$147M ₿1.45K	$38.5 ₿0.00041	$36.96 ₿0.00039	$1.4M ₿6.66	$147M	$147M ₿1.45K
367	Enjin Coin ENJ	$0.07874 ₿0.0000063	9.02	$146.37M ₿9.11K	$0.07897 ₿0.0000067	$0.07168 ₿0.0000062	$17.53M ₿558.31	$150.25M ₿11.38K	$146.37M ₿9.11K
368	ICON ICX	$0.1361 ₿0.0000045	3.05	$145.58M ₿4.47K	$0.1366 ₿0.0000047	$0.1298 ₿0.0000045	$4.86M ₿69.6	$147.5M ₿4.52K	$145.58M ₿4.47K
369	aura AURA	$0.1507	16.38	$145.88M	$0.1515	$0.127	$8.69M	$145.88M	$145.88M
370	Kamino KMNO	$0.06333	4.98	$145.09M	$0.0641	$0.05902	$18.27M	$632.92M	$145.09M
371	STASIS EURO EURS	$1.16 ₿0.000016	-0.19	$144.54M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$35.73K ₿8.53	$144.54M ₿2K	$144.54M ₿2K
372	Echelon Prime PRIME	$2.78 ₿0.00033	3.99	$143.98M ₿12.61K	$2.91 ₿0.00033	$2.66 ₿0.00032	$11.57M ₿124.64	$308.73M ₿37.4K	$143.98M ₿12.61K
373	Sushi SUSHI	$0.7475 ₿0.000022	8.98	$144.13M ₿4.28K	$0.7522 ₿0.000023	$0.6799 ₿0.000022	$66.93M ₿600.05	$212.55M ₿5.55K	$144.13M ₿4.28K
374	Goatseus Maximus GOAT	$0.1423	25.00	$142.43M	$0.1491	$0.1118	$94.56M	$142.43M	$142.43M
378	io.net IO	$0.8391	8.84	$141.62M	$0.8592	$0.7684	$75.74M	$671.29M	$141.62M
379	Freysa AI FAI	$0.01721	6.52	$140.85M	$0.01732	$0.01616	$1.89M	$140.85M	$140.85M
381	Omni Network OMNI	$3.71	128.44	$139.46M	$5.27	$1.61	$796.25M	$369.12M	$139.46M
382	KUB Coin KUB	$1.56 ₿0.000035	4.15	$138.93M ₿3.15K	$1.62 ₿0.000035	$1.49 ₿0.000034	$3.26M ₿2.62	$172M ₿3.9K	$138.93M ₿3.15K
383	Rei REI	$0.1381	14.88	$137.79M	$0.1471	$0.1178	$3.15M	$137.79M	$137.79M
384	Non-Playable Coin NPC	$0.01713 ₿0.000000083	0.48	$138.1M ₿665.72	$0.01826 ₿0.000000084	$0.01602 ₿0.000000057	$16.43M ₿18.2	$138.1M ₿665.72	$138.1M ₿665.72
385	Horizen ZEN	$8.5 ₿0.00016	7.21	$136.98M ₿2.44K	$8.56 ₿0.00016	$7.84 ₿0.00016	$17.6M ₿215.31	$136.99M ₿2.44K	$136.98M ₿2.44K
386	AI Companions AIC	$0.1367	-0.55	$136.66M	$0.1475	$0.131	$8.97M	$136.66M	$136.66M
387	Orca ORCA	$2.28 ₿0.000044	7.40	$136.38M ₿2.23K	$2.3 ₿0.000048	$2.1 ₿0.000044	$29.08M ₿47.88	$170.59M ₿4.47K	$136.38M ₿2.23K
388	Mask Network MASK	$1.35 ₿0.000068	4.20	$134.91M ₿6.59K	$1.36 ₿0.000071	$1.29 ₿0.000068	$49.33M ₿1.02K	$134.91M ₿6.86K	$134.91M ₿6.59K
389	Purr PURR	$0.2261	6.56	$134.86M	$0.2354	$0.208	$14.42M	$134.86M	$134.86M
390	GMX GMX	$13.22 ₿0.00054	15.15	$134.92M ₿5.15K	$13.58 ₿0.00056	$11.24 ₿0.00054	$117.05M ₿345.74	$134.92M ₿5.15K	$134.92M ₿5.15K
391	XYO Network XYO	$0.009666 ₿0.00000014	4.51	$134.66M ₿2.03K	$0.00981 ₿0.00000015	$0.009179 ₿0.00000014	$22.99M ₿32.02	$134.66M ₿2.03K	$134.66M ₿2.03K
392	Rocket Pool RPL	$6.23 ₿0.00040	14.56	$134.32M ₿8.08K	$6.22 ₿0.00042	$5.4 ₿0.00039	$15.18M ₿111.19	$134.32M ₿8.08K	$134.32M ₿8.08K
393	BOOK OF MEME BOME	$0.001942 ₿0.00000018	7.63	$133.79M ₿10.32K	$0.002004 ₿0.00000018	$0.001779 ₿0.00000017	$81.62M ₿5.7K	$133.79M ₿12.9K	$133.79M ₿10.32K
396	Prometeus PROM	$7.14 ₿0.00020	1.61	$130.39M ₿3.75K	$7.41 ₿0.00021	$7 ₿0.00020	$6.07M ₿76.57	$137.54M ₿3.95K	$130.39M ₿3.75K
397	Ontology ONT	$0.1422 ₿0.0000050	7.91	$130.05M ₿4.5K	$0.1423 ₿0.0000051	$0.1309 ₿0.0000048	$14.83M ₿246.99	$142.18M ₿5K	$130.05M ₿4.5K
398	COTI COTI	$0.05857 ₿0.0000022	6.99	$129.79M ₿3.57K	$0.05974 ₿0.0000024	$0.05428 ₿0.0000022	$15.15M ₿177.47	$129.79M ₿4.54K	$129.79M ₿3.57K
399	Swipe SXP	$0.2 ₿0.0000064	6.99	$129.79M ₿3.88K	$0.2 ₿0.0000067	$0.1866 ₿0.0000064	$7.81M ₿255.77	$129.85M ₿3.89K	$129.79M ₿3.88K
400	Alchemist AI ALCH	$0.1522	2.28	$129.25M	$0.1638	$0.1474	$43M	$152.05M	$129.25M
402	Zignaly ZIG	$0.09137 ₿0.0000014	4.56	$128.56M ₿2.08K	$0.09468 ₿0.0000015	$0.0855 ₿0.0000014	$8.17M ₿151.07	$178.28M ₿2.88K	$128.56M ₿2.08K
405	Osmosis OSMO	$0.1722 ₿0.000018	9.07	$126.77M ₿11.95K	$0.1728 ₿0.000018	$0.1578 ₿0.000018	$11.56M ₿374.07	$171.63M ₿18.24K	$126.77M ₿11.95K
407	World Mobile Token WMTX	$0.1697 ₿0.0000056	7.99	$126.75M ₿3.15K	$0.1756 ₿0.0000056	$0.1558 ₿0.0000052	$5.87M ₿73.2	$339.54M ₿11.23K	$126.75M ₿3.15K
409	Amnis Aptos AMAPT	$4.98 ₿0.00017	6.51	$125.44M ₿0	$5.01 ₿0.00019	$4.64 ₿0.00017	$455.65K ₿56.45	$125.47M	$125.44M ₿0
411	Nano XNO	$0.9367 ₿0.000020	4.29	$124.66M ₿2.72K	$0.9427 ₿0.000021	$0.8964 ₿0.000020	$11.02M ₿53.42	$124.66M ₿2.72K	$124.66M ₿2.72K
412	Magic Eden ME	$0.8306	6.16	$124.64M	$0.8335	$0.7767	$25.81M	$830.33M	$124.64M
413	Liquity LQTY	$1.28 ₿0.000021	2.06	$124.57M ₿2.1K	$1.37 ₿0.000023	$1.23 ₿0.000021	$43.37M ₿536.98	$127.66M ₿2.2K	$124.57M ₿2.1K
414	Anzen USDz USDZ	$0.9881	-0.08	$121.51M	$0.9928	$0.9847	$124.77K	$121.51M	$121.51M
415	SKALE SKL	$0.02102 ₿0.0000016	8.87	$121.46M ₿8.64K	$0.0228 ₿0.0000017	$0.01907 ₿0.0000016	$68.31M ₿644.9	$127.77M ₿8.83K	$121.46M ₿8.64K
417	Lorenzo stBTC STBTC	$117,092	3.78	$120.05M	$118,141	$112,340	$24K	$120.05M	$120.05M
418	Metal Blockchain METAL	$0.2364 ₿0.0000010	18.79	$120M ₿0	$0.2366 ₿0.0000010	$0.1985 ₿0.0000010	$1.84M ₿12.36	$157.6M ₿359.56	$120M ₿0
419	Illuvium ILV	$12.6 ₿0.0017	11.48	$119.08M ₿11.35K	$12.6 ₿0.0019	$11.24 ₿0.0017	$14.96M ₿361.29	$120.63M ₿17.12K	$119.08M ₿11.35K
420	crvUSD CRVUSD	$1 ₿0.000014	0.01*	$119.34M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$23.22M ₿330.85	$119.34M ₿2.1K	$119.34M ₿2.1K
421	Bio Protocol BIO	$0.0657	5.93	$119.21M	$0.06764	$0.06186	$43.77M	$218.14M	$119.21M
422	Terra LUNA	$0.1736 ₿0.000012	8.00	$118.63M ₿8.42K	$0.1838 ₿0.000012	$0.1601 ₿0.000012	$49.06M ₿673.59	$186.06M ₿13.21K	$118.63M ₿8.42K
423	Neiro on ETH NEIRO	$0.119	14.74	$118.79M	$0.1856	$0.1015	$59.96M	$118.79M	$118.79M
424	Undeads Games UDS	$1.18	-0.81	$118.6M	$1.22	$1.17	$1.15M	$293.34M	$118.6M
425	SWFT Blockchain SWFTC	$0.01179 ₿0.000000083	8.62	$117.97M ₿738.49	$0.01181 ₿0.000000089	$0.01086 ₿0.000000082	$2.29M ₿68.77	$117.97M ₿824.3	$117.97M ₿738.49
426	LCX LCX	$0.1252 ₿0.0000048	5.85	$117.88M ₿3.8K	$0.1265 ₿0.0000051	$0.1142 ₿0.0000047	$1.16M ₿31.62	$119.01M ₿4.66K	$117.88M ₿3.8K
427	Metis Token METIS	$18.31 ₿0.0012	12.36	$117.86M ₿6.99K	$18.44 ₿0.0013	$16.18 ₿0.0012	$19.31M ₿394.11	$183.08M ₿12.94K	$117.86M ₿6.99K
431	Solayer Staked SOL SSOL	$179.2	1.81	$117.46M	$183.63	$173.44	$291.72K	$117.46M	$117.46M
432	Centrifuge CFG	$0.2089 ₿0.000012	5.10	$117.2M ₿5.98K	$0.2235 ₿0.000012	$0.1952 ₿0.000011	$347.87K ₿16.97	$118.54M ₿6.64K	$117.2M ₿5.98K
433	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$117.09M	$1.05	$1.05	$0	$117.09M	$117.09M
435	Status SNT	$0.02937 ₿0.00000067	6.05	$116.41M ₿2.67K	$0.02995 ₿0.00000071	$0.02762 ₿0.00000066	$17.66M ₿99.72	$200.02M ₿4.58K	$116.41M ₿2.67K
436	ConstitutionDAO PEOPLE	$0.02283 ₿0.00000051	9.36	$115.52M ₿2.58K	$0.02297 ₿0.00000053	$0.02068 ₿0.00000050	$83.3M ₿537.14	$115.52M ₿2.58K	$115.52M ₿2.58K
437	Tellor TRB	$43.05 ₿0.0012	7.44	$115.74M ₿3.12K	$43.75 ₿0.0012	$39.56 ₿0.0012	$71.21M ₿418.83	$119.14M ₿3.16K	$115.74M ₿3.12K
438	Moonwell WELL	$0.03294 ₿0.00000063	6.76	$115.39M ₿1.37K	$0.03393 ₿0.00000070	$0.03076 ₿0.00000062	$8.34M ₿25.25	$164.74M ₿3.14K	$115.39M ₿1.37K
439	Metaplex MPLX	$0.1387 ₿0.0000053	6.01	$114.85M ₿2.37K	$0.1389 ₿0.0000059	$0.1304 ₿0.0000050	$14.16M ₿30.64	$138.42M ₿5.34K	$114.85M ₿2.37K
440	BORA BORA	$0.09972 ₿0.0000027	2.42	$114.96M ₿2.9K	$0.1024 ₿0.0000030	$0.09683 ₿0.0000027	$9.89M ₿2.34	$120.25M ₿3.34K	$114.96M ₿2.9K
441	Ozone Chain OZO	$0.1375 ₿0.0000034	1.93	$114.61M ₿1.43K	$0.1413 ₿0.0000039	$0.1345 ₿0.0000027	$221.67K ₿3.96	$137.66M ₿3.48K	$114.61M ₿1.43K
443	Big Time BIGTIME	$0.05995 ₿0.0000042	6.98	$114.2M ₿3.31K	$0.06011 ₿0.0000044	$0.05568 ₿0.0000042	$39.62M ₿323.18	$299.24M ₿21.24K	$114.2M ₿3.31K
444	VVS Finance VVS	$0.00000233 ₿0.000000000068	5.96	$113.15M ₿3.07K	$0.000002349 ₿0.000000000071	$0.000002179 ₿0.000000000067	$928.71K ₿14.41	$219.71M ₿5.9K	$113.15M ₿3.07K
445	Velo VELO	$0.01528 ₿0.00000020	7.83	$112.95M ₿1.47K	$0.01539 ₿0.00000022	$0.01407 ₿0.00000018	$26.38M ₿922.35	$366.79M ₿4.79K	$112.95M ₿1.47K
446	ViciCoin VCNT	$19.8 ₿0.00025	1.21	$112.8M ₿678.49	$19.82 ₿0.00026	$19.53 ₿0.00024	$231.18K ₿9.75	$198.02M ₿2.6K	$112.8M ₿678.49
447	Clearpool CPOOL	$0.1427 ₿0.0000033	2.60	$112.02M ₿1.5K	$0.1455 ₿0.0000038	$0.1345 ₿0.0000033	$7.59M ₿52.84	$142.73M ₿3.36K	$112.02M ₿1.5K
448	STP Network AWE	$0.05749 ₿0.00000097	3.26	$111.66M ₿1.9K	$0.05779 ₿0.0000010	$0.05541 ₿0.00000097	$8.4M ₿90.69	$111.66M ₿1.9K	$111.66M ₿1.9K
449	Hiveterminal token HIVE	$0.2314 ₿0.0000057	4.88	$111.4M ₿2.43K	$0.2314 ₿0.0000059	$0.2205 ₿0.0000056	$4.98M ₿45.32	$0	$111.4M ₿2.43K
450	Verasity VRA	$0.001346 ₿0.00000010	17.85	$110.67M ₿1.06K	$0.00137 ₿0.00000011	$0.001123 ₿0.00000010	$12.96M ₿220.35	$129.08M ₿10.62K	$110.67M ₿1.06K
451	Request REQ	$0.1493 ₿0.0000022	4.50	$111.16M ₿1.76K	$0.1509 ₿0.0000024	$0.142 ₿0.0000022	$4.55M ₿70.13	$149.27M ₿2.29K	$111.16M ₿1.76K
452	CHEX Token CHEX	$0.1114 ₿0.0000036	2.64	$111.17M ₿3.61K	$0.124 ₿0.0000036	$0.09862 ₿0.0000033	$6.34M ₿29.36	$111.17M ₿3.61K	$111.17M ₿3.61K
453	Venus XVS	$6.59 ₿0.00021	7.78	$109.76M ₿3.34K	$6.59 ₿0.00023	$6.09 ₿0.00021	$14.31M ₿468.25	$195.95M ₿6.33K	$109.76M ₿3.34K
454	Cookie DAO COOKIE	$0.1997	2.96	$109.35M	$0.2083	$0.1895	$56.94M	$199.65M	$109.35M
455	Alchemy Pay ACH	$0.02205 ₿0.00000048	8.77	$109M ₿2.38K	$0.02234 ₿0.00000050	$0.02027 ₿0.00000047	$57.25M ₿266.04	$220.49M ₿4.81K	$109M ₿2.38K
457	Waves WAVES	$1.08 ₿0.000044	5.18	$108.22M ₿4.45K	$1.1 ₿0.000048	$1.02 ₿0.000044	$20.99M ₿687.05	$108.22M ₿4.45K	$108.22M ₿4.45K
458	Band Protocol BAND	$0.6899 ₿0.000030	8.05	$107.6M ₿4.29K	$0.6944 ₿0.000032	$0.6354 ₿0.000030	$15.02M ₿185.69	$112.7M ₿4.42K	$107.6M ₿4.29K
461	UMA UMA	$1.21 ₿0.000051	6.42	$106.56M ₿4.09K	$1.22 ₿0.000055	$1.13 ₿0.000051	$20.47M ₿193.25	$151.43M ₿6.15K	$106.56M ₿4.09K
462	Biconomy BICO	$0.1091 ₿0.000010	5.25	$104.91M ₿8.19K	$0.111 ₿0.000011	$0.1022 ₿0.000010	$18.39M ₿667.14	$108.7M ₿11.01K	$104.91M ₿8.19K
463	Optimism Bridged WBTC (Optimism) WBTC	$117,274	3.29	$105.1M	$118,670	$112,741	$4.78M	$105.1M	$105.1M
464	Acet Token ACT	$0.06144 ₿0.00000036	-0.84	$105.06M ₿787.63	$0.06314 ₿0.00000041	$0.06048 ₿0.00000034	$174.22K ₿3.17	$137.07M ₿810.79	$105.06M ₿787.63
465	Verge XVG	$0.006331 ₿0.00000012	7.69	$104.61M ₿2.07K	$0.006847 ₿0.00000015	$0.005879 ₿0.00000012	$16.5M ₿1.91K	$104.81M ₿2.07K	$104.61M ₿2.07K
466	BitMart Token BMX	$0.3079 ₿0.0000043	3.24	$104.56M ₿1.47K	$0.3117 ₿0.0000044	$0.2969 ₿0.0000040	$6.52M ₿4.64	$196.98M ₿2.76K	$104.56M ₿1.47K
467	Diverge Loop DLC	$0.1168 ₿0.0000022	6.18	$103.43M ₿211.56	$0.1169 ₿0.0000022	$0.1086 ₿0.0000021	$113.93K ₿1.16	$116.21M ₿2.2K	$103.43M ₿211.56
468	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.85 ₿0.000024	$2.62 ₿0.000022	$25.98 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
469	Loopring LRC	$0.08266 ₿0.0000048	7.18	$102.87M ₿6.01K	$0.08304 ₿0.0000050	$0.07681 ₿0.0000047	$21.41M ₿401.71	$113.43M ₿6.63K	$102.87M ₿6.01K
471	SATS (Ordinals) SATS	$0.00000004899 ₿0.0000000000067	7.46	$102.81M ₿14.14K	$0.00000005022 ₿0.0000000000069	$0.00000004543 ₿0.0000000000066	$28.17M ₿527.47	$102.81M ₿14.14K	$102.81M ₿14.14K
472	Aevo AEVO	$0.1132 ₿0.000037	18.61	$102.74M ₿4.13K	$0.1212 ₿0.000041	$0.09471 ₿0.000037	$76.3M ₿2.09K	$113.06M ₿37.51K	$102.74M ₿4.13K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}