Ergebnisseite 4 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	CHEX Token CHEX	$0.1389 ₿0.0000036	1.82	$138.74M ₿3.61K	$0.1453 ₿0.0000036	$0.1364 ₿0.0000033	$2.15M ₿29.36	$138.74M ₿3.61K	$138.74M ₿3.61K
351	Banana For Scale BANANAS31	$0.01379	-4.71	$138.2M	$0.01447	$0.01235	$78.99M	$138.2M	$138.2M
353	Kamino KMNO	$0.06074	-1.62	$135.52M	$0.06351	$0.06051	$14.71M	$607.12M	$135.52M
354	Vana VANA	$4.4	-1.71	$135.54M	$4.63	$4.38	$13.88M	$528.06M	$135.54M
355	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.10	$134.76M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$851.88K ₿192.08	$134.76M	$134.76M ₿0
357	Origin Ether OETH	$2,571.05 ₿0.051	1.09	$134.66M ₿2.28K	$2,631.63 ₿0.051	$2,543.28 ₿0.050	$396.35K ₿0.01	$134.66M ₿2.28K	$134.66M ₿2.28K
359	DigiByte DGB	$0.007557 ₿0.00000022	-0.78	$134.33M ₿3.85K	$0.007701 ₿0.00000023	$0.007548 ₿0.00000022	$2.38M ₿165.21	$134.34M ₿4.78K	$134.33M ₿3.85K
360	Freysa AI FAI	$0.0164	-0.32	$134.36M	$0.0169	$0.01639	$1.3M	$134.36M	$134.36M
363	CoinEx Token CET	$0.04999 ₿0.00000055	-4.71	$133.09M ₿1.61K	$0.05264 ₿0.00000055	$0.04949 ₿0.00000053	$202.88K ₿1.51	$133.09M ₿112.18	$133.09M ₿1.61K
364	GMT GMT	$0.04516 ₿0.0000042	-0.43	$132.56M ₿8.25K	$0.04624 ₿0.0000046	$0.04478 ₿0.0000041	$28.83M ₿2.37K	$230.37M ₿22.95K	$132.56M ₿8.25K
365	KUB Coin KUB	$1.49 ₿0.000035	0.46	$132.55M ₿3.15K	$1.51 ₿0.000035	$1.48 ₿0.000034	$642.53K ₿2.62	$164.1M ₿3.9K	$132.55M ₿3.15K
366	ICON ICX	$0.1239 ₿0.0000045	-2.05	$132.47M ₿4.47K	$0.1289 ₿0.0000047	$0.1238 ₿0.0000045	$3.55M ₿69.6	$134.18M ₿4.52K	$132.47M ₿4.47K
367	Drift Protocol DRIFT	$0.3883	-0.19	$132.21M	$0.3987	$0.3852	$19.6M	$388.85M	$132.21M
369	Resolv RLP RLP	$1.2	0.06	$131.67M	$1.2	$1.2	$95.6K	$131.67M	$131.67M
370	WOO Network WOO	$0.06885 ₿0.0000058	-2.67	$131.29M ₿10.85K	$0.07253 ₿0.0000061	$0.0687 ₿0.0000058	$13.71M ₿352.03	$151.92M ₿13.1K	$131.29M ₿10.85K
371	UXLINK UXLINK	$0.3193	-0.95	$130.6M	$0.3265	$0.3183	$21.05M	$319.35M	$130.6M
372	AUSD AUSD	$0.9999	-0.09	$130.56M	$1	$0.9989	$134.4M	$130.56M	$130.56M
373	FunFair FUN	$0.0123 ₿0.00000010	22.99	$130.6M ₿1.12K	$0.0124 ₿0.00000010	$0.009051 ₿0.000000098	$86.51M ₿113.44	$135.54M ₿1.16K	$130.6M ₿1.12K
374	Echelon Prime PRIME	$2.52 ₿0.00033	-5.04	$130.37M ₿12.61K	$2.65 ₿0.00033	$2.5 ₿0.00032	$7.88M ₿124.64	$279.56M ₿37.4K	$130.37M ₿12.61K
375	cETH CETH	$51.72 ₿0.0010	1.35	$130.32M ₿5.58K	$52.87 ₿0.0010	$51.03 ₿0.0010	$976.31 ₿0	$130.32M ₿5.58K	$130.32M ₿5.58K
376	Non-Playable Coin NPC	$0.01616 ₿0.000000083	-0.27	$129.61M ₿665.72	$0.01648 ₿0.000000084	$0.01564 ₿0.000000057	$3.89M ₿18.2	$129.61M ₿665.72	$129.61M ₿665.72
378	aura AURA	$0.1337	11.86	$129.38M	$0.1567	$0.1195	$16.4M	$129.38M	$129.38M
379	Kadena KDA	$0.4 ₿0.000017	-0.38	$129.33M ₿4.76K	$0.4128 ₿0.000018	$0.3982 ₿0.000017	$5.37M ₿157.38	$129.37M ₿17.6K	$129.33M ₿4.76K
380	Prometeus PROM	$7.06 ₿0.00020	7.97	$128.87M ₿3.75K	$7.24 ₿0.00021	$6.54 ₿0.00020	$7.8M ₿76.57	$135.93M ₿3.95K	$128.87M ₿3.75K
382	Zignaly ZIG	$0.0896 ₿0.0000014	6.62	$126.57M ₿2.08K	$0.08982 ₿0.0000015	$0.08402 ₿0.0000014	$3.85M ₿151.07	$175.52M ₿2.88K	$126.57M ₿2.08K
384	XYO Network XYO	$0.009026 ₿0.00000014	-1.00	$125.76M ₿2.03K	$0.009194 ₿0.00000015	$0.008985 ₿0.00000014	$14.24M ₿32.02	$125.76M ₿2.03K	$125.76M ₿2.03K
386	Enjin Coin ENJ	$0.06764 ₿0.0000063	-2.02	$125.47M ₿9.11K	$0.07005 ₿0.0000067	$0.0674 ₿0.0000062	$12.27M ₿558.31	$128.8M ₿11.38K	$125.47M ₿9.11K
387	Rei REI	$0.1243	5.61	$124.33M	$0.1267	$0.1177	$896.06K	$124.33M	$124.33M
388	aixbt by Virtuals AIXBT	$0.1305	-2.98	$123.76M	$0.1387	$0.1298	$68.82M	$130.71M	$123.76M
389	io.net IO	$0.7311	0.06	$123.35M	$0.7636	$0.7285	$28.34M	$584.69M	$123.35M
390	Mask Network MASK	$1.23 ₿0.000068	-0.54	$123.32M ₿6.59K	$1.26 ₿0.000071	$1.23 ₿0.000068	$32.04M ₿1.02K	$123.32M ₿6.86K	$123.32M ₿6.59K
391	Rekt REKT	$0.0000002905	0.96	$122.24M	$0.0000002939	$0.0000002846	$2.99M	$122.24M	$122.24M
392	Alchemist AI ALCH	$0.1429	10.90	$121.49M	$0.143	$0.1269	$29.06M	$142.92M	$121.49M
393	Anzen USDz USDZ	$0.9871	-0.16	$121.42M	$0.9931	$0.9849	$59.98K	$121.42M	$121.42M
394	Sushi SUSHI	$0.6247 ₿0.000022	-0.16	$120.45M ₿4.28K	$0.6421 ₿0.000023	$0.6214 ₿0.000022	$33.53M ₿600.05	$177.63M ₿5.55K	$120.45M ₿4.28K
396	Liquity LQTY	$1.23 ₿0.000021	-7.94	$120.29M ₿2.1K	$1.35 ₿0.000023	$1.23 ₿0.000021	$30.27M ₿536.98	$123.27M ₿2.2K	$120.29M ₿2.1K
398	Orca ORCA	$1.98 ₿0.000044	-0.69	$118.65M ₿2.23K	$2.08 ₿0.000048	$1.98 ₿0.000044	$21.18M ₿47.88	$148.42M ₿4.47K	$118.65M ₿2.23K
399	BORA BORA	$0.1028 ₿0.0000027	-2.97	$118.53M ₿2.9K	$0.1068 ₿0.0000030	$0.1026 ₿0.0000027	$4.23M ₿2.34	$123.98M ₿3.34K	$118.53M ₿2.9K
400	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.03	$118.25M ₿2.1K	$1 ₿0.000014	$0.9974 ₿0.000014	$27.71M ₿330.85	$118.25M ₿2.1K	$118.25M ₿2.1K
401	Amnis Aptos AMAPT	$4.67 ₿0.00017	-1.07	$117.5M ₿0	$4.82 ₿0.00019	$4.63 ₿0.00017	$1.05M ₿56.45	$117.52M	$117.5M ₿0
403	Purr PURR	$0.1961	0.28	$117M	$0.2128	$0.1943	$8.74M	$117M	$117M
404	Undeads Games UDS	$1.16	2.24	$116.94M	$1.16	$1.12	$829.06K	$289.23M	$116.94M
405	STP Network AWE	$0.06016 ₿0.00000097	-4.24	$116.85M ₿1.9K	$0.07659 ₿0.0000010	$0.05949 ₿0.00000097	$107.37M ₿90.69	$116.85M ₿1.9K	$116.85M ₿1.9K
406	Nano XNO	$0.8763 ₿0.000020	-2.23	$116.75M ₿2.72K	$0.9027 ₿0.000021	$0.876 ₿0.000020	$622.21K ₿53.42	$116.75M ₿2.72K	$116.75M ₿2.72K
407	Horizen ZEN	$7.13 ₿0.00016	-3.32	$114.87M ₿2.44K	$7.41 ₿0.00016	$7.13 ₿0.00016	$12.13M ₿215.31	$114.87M ₿2.44K	$114.87M ₿2.44K
408	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.78M	$1.05	$1.05	$0	$114.78M	$114.78M
409	Magic Eden ME	$0.7613	1.68	$114.29M	$0.7872	$0.7487	$27.05M	$761.36M	$114.29M
410	COTI COTI	$0.05178 ₿0.0000022	-2.30	$114.2M ₿3.57K	$0.05355 ₿0.0000024	$0.05173 ₿0.0000022	$11.84M ₿177.47	$114.2M ₿4.54K	$114.2M ₿3.57K
412	Ontology ONT	$0.1245 ₿0.0000050	0.80	$113.97M ₿4.5K	$0.1276 ₿0.0000051	$0.1235 ₿0.0000048	$8.9M ₿246.99	$124.6M ₿5K	$113.97M ₿4.5K
413	Swipe SXP	$0.1748 ₿0.0000064	0.24	$113.16M ₿3.88K	$0.1778 ₿0.0000067	$0.1743 ₿0.0000064	$4.81M ₿255.77	$113.34M ₿3.89K	$113.16M ₿3.88K
414	World Mobile Token WMTX	$0.1517 ₿0.0000056	-1.49	$112.1M ₿3.15K	$0.1574 ₿0.0000056	$0.1483 ₿0.0000052	$8.58M ₿73.2	$300.29M ₿11.23K	$112.1M ₿3.15K
415	Lorenzo stBTC STBTC	$108,682	-0.13	$111.57M	$110,111	$107,881	$18.53K	$111.57M	$111.57M
416	Ozone Chain OZO	$0.1335 ₿0.0000034	2.20	$111.26M ₿1.43K	$0.1367 ₿0.0000039	$0.1301 ₿0.0000027	$234.03K ₿3.96	$133.64M ₿3.48K	$111.26M ₿1.43K
417	ViciCoin VCNT	$19.49 ₿0.00025	-0.46	$111.37M ₿678.49	$19.62 ₿0.00026	$19.49 ₿0.00024	$254.15K ₿9.75	$195.51M ₿2.6K	$111.37M ₿678.49
418	BOOK OF MEME BOME	$0.001599 ₿0.00000018	-1.34	$110.35M ₿10.32K	$0.001699 ₿0.00000018	$0.001588 ₿0.00000017	$67.32M ₿5.7K	$110.35M ₿12.9K	$110.35M ₿10.32K
420	Rocket Pool RPL	$5.1 ₿0.00040	-0.49	$109.98M ₿8.08K	$5.28 ₿0.00042	$5.09 ₿0.00039	$8.3M ₿111.19	$109.98M ₿8.08K	$109.98M ₿8.08K
424	Centrifuge CFG	$0.192 ₿0.000012	9.69	$107.66M ₿5.98K	$0.2 ₿0.000012	$0.1749 ₿0.000011	$783.31K ₿16.97	$108.89M ₿6.64K	$107.66M ₿5.98K
425	SWFT Blockchain SWFTC	$0.01073 ₿0.000000083	1.36	$107.27M ₿738.49	$0.01085 ₿0.000000089	$0.01054 ₿0.000000082	$961.88K ₿68.77	$107.27M ₿824.3	$107.27M ₿738.49
426	Osmosis OSMO	$0.1445 ₿0.000018	0.92	$106.33M ₿11.95K	$0.1478 ₿0.000018	$0.1432 ₿0.000018	$6.42M ₿374.07	$144.18M ₿18.24K	$106.33M ₿11.95K
427	Velo VELO	$0.01438 ₿0.00000020	2.82	$106.43M ₿1.47K	$0.01457 ₿0.00000022	$0.01395 ₿0.00000018	$16.51M ₿922.35	$345.61M ₿4.79K	$106.43M ₿1.47K
429	Status SNT	$0.02661 ₿0.00000067	-0.34	$105.34M ₿2.67K	$0.02709 ₿0.00000071	$0.02649 ₿0.00000066	$16.72M ₿99.72	$180.99M ₿4.58K	$105.34M ₿2.67K
430	Lift Dollar USDL	$0.9997	-0.01*	$105.15M	$1	$0.9968	$31.7M	$105.15M	$105.15M
431	Solayer Staked SOL SSOL	$164.06	-1.46	$104.45M	$170.39	$163.92	$263.07K	$104.45M	$104.45M
432	SKALE SKL	$0.01806 ₿0.0000016	-2.41	$104.26M ₿8.64K	$0.01887 ₿0.0000017	$0.01802 ₿0.0000016	$11.48M ₿644.9	$109.68M ₿8.83K	$104.26M ₿8.64K
433	Terra LUNA	$0.1513 ₿0.000012	0.32	$104.1M ₿8.42K	$0.154 ₿0.000012	$0.1506 ₿0.000012	$14.06M ₿673.59	$163.27M ₿13.21K	$104.1M ₿8.42K
434	Goatseus Maximus GOAT	$0.1039	0.20	$103.99M	$0.114	$0.1033	$59.28M	$103.99M	$103.99M
435	Request REQ	$0.1395 ₿0.0000022	1.51	$104.17M ₿1.76K	$0.1435 ₿0.0000024	$0.1374 ₿0.0000022	$1.54M ₿70.13	$139.87M ₿2.29K	$104.17M ₿1.76K
436	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.65 ₿0.000024	$2.44 ₿0.000022	$20.08 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
437	Acet Token ACT	$0.06037 ₿0.00000036	-0.87	$103.24M ₿787.63	$0.06098 ₿0.00000041	$0.05887 ₿0.00000034	$64.12K ₿3.17	$134.69M ₿810.79	$103.24M ₿787.63
439	LCX LCX	$0.1092 ₿0.0000048	-2.83	$102.77M ₿3.8K	$0.114 ₿0.0000051	$0.109 ₿0.0000047	$731.91K ₿31.62	$103.75M ₿4.66K	$102.77M ₿3.8K
441	Hiveterminal token HIVE	$0.2124 ₿0.0000057	-0.92	$102.16M ₿2.43K	$0.229 ₿0.0000059	$0.2116 ₿0.0000056	$26.78M ₿45.32	$0	$102.16M ₿2.43K
442	StraitsX XUSD XUSD	$1	-0.01*	$101.99M	$1	$0.9998	$10.12M	$101.99M	$101.99M
443	Illuvium ILV	$10.71 ₿0.0017	-1.64	$101.5M ₿11.35K	$11.16 ₿0.0019	$10.7 ₿0.0017	$9.06M ₿361.29	$102.82M ₿17.12K	$101.5M ₿11.35K
444	AltLayer ALT	$0.02685 ₿0.0000080	-0.73	$100.91M ₿10.13K	$0.02801 ₿0.0000090	$0.02678 ₿0.0000080	$23.81M ₿2.27K	$268.71M ₿80.71K	$100.91M ₿10.13K
446	Tellor TRB	$37.5 ₿0.0012	0.69	$100.77M ₿3.12K	$38.38 ₿0.0012	$36.99 ₿0.0012	$29.55M ₿418.83	$103.73M ₿3.16K	$100.77M ₿3.12K
448	Big Time BIGTIME	$0.05231 ₿0.0000042	-0.41	$99.95M ₿3.31K	$0.05426 ₿0.0000044	$0.05219 ₿0.0000042	$21.86M ₿323.18	$261.9M ₿21.24K	$99.95M ₿3.31K
449	Venus XVS	$5.93 ₿0.00021	0.12	$98.83M ₿3.34K	$6.07 ₿0.00023	$5.93 ₿0.00021	$8.3M ₿468.25	$176.44M ₿6.33K	$98.83M ₿3.34K
450	Waves WAVES	$0.9869 ₿0.000044	0.59	$98.68M ₿4.45K	$1 ₿0.000048	$0.9765 ₿0.000044	$12.01M ₿687.05	$98.68M ₿4.45K	$98.68M ₿4.45K
451	Optimism Bridged WBTC (Optimism) WBTC	$109,161	-0.18	$98.41M	$110,525	$108,520	$3.62M	$98.41M	$98.41M
453	Metis Token METIS	$15.25 ₿0.0012	-4.26	$98.17M ₿6.99K	$16.35 ₿0.0013	$15.21 ₿0.0012	$16.3M ₿394.11	$152.57M ₿12.94K	$98.17M ₿6.99K
454	UMA UMA	$1.11 ₿0.000051	-0.65	$98.09M ₿4.09K	$1.16 ₿0.000055	$1.11 ₿0.000051	$7.6M ₿193.25	$139.45M ₿6.15K	$98.09M ₿4.09K
455	Bio Protocol BIO	$0.05407	-1.73	$97.53M	$0.05709	$0.05395	$15.06M	$179.6M	$97.53M
456	SOLO Coin SOLO	$0.244 ₿0.0000019	-1.88	$97.41M ₿794.54	$0.2541 ₿0.0000020	$0.2421 ₿0.0000019	$3.83M ₿47.05	$97.41M ₿794.54	$97.41M ₿794.54
457	BitMart Token BMX	$0.2865 ₿0.0000043	-2.01	$97.27M ₿1.47K	$0.2938 ₿0.0000044	$0.2829 ₿0.0000040	$6.02M ₿4.64	$183.25M ₿2.76K	$97.27M ₿1.47K
458	Loopring LRC	$0.07779 ₿0.0000048	-2.36	$96.93M ₿6.01K	$0.08045 ₿0.0000050	$0.07772 ₿0.0000047	$16.19M ₿401.71	$106.88M ₿6.63K	$96.93M ₿6.01K
460	Moonwell WELL	$0.02768 ₿0.00000063	3.87	$96.6M ₿1.37K	$0.02855 ₿0.00000070	$0.02663 ₿0.00000062	$4.34M ₿25.25	$138.38M ₿3.14K	$96.6M ₿1.37K
462	Verasity VRA	$0.001164 ₿0.00000010	2.13	$96.07M ₿1.06K	$0.001246 ₿0.00000011	$0.001138 ₿0.00000010	$6.92M ₿220.35	$112.08M ₿10.62K	$96.07M ₿1.06K
463	PayProtocol Paycoin PCI	$0.09376 ₿0.0000036	0.16	$95.88M ₿0	$0.09889 ₿0.0000038	$0.09201 ₿0.0000034	$3.54M ₿26.77	$178.15M ₿14.39K	$95.88M ₿0
464	ALEO ALEO	$0.225 ₿0.0022	-5.17	$95.83M ₿0	$0.2414 ₿0.	$0.2245 ₿0.	$6.49M ₿0	$398.08M	$95.83M ₿0
465	NKYC Token NKYC	$23.94 ₿0.00021	0.40	$95.75M ₿838.9	$25.04 ₿0.00021	$23.76 ₿0.00020	$256.21K ₿2.26	$95.75M ₿838.9	$95.75M ₿838.9
468	Metaplex MPLX	$0.1141 ₿0.0000053	-1.96	$94.63M ₿2.37K	$0.1172 ₿0.0000059	$0.114 ₿0.0000050	$8.01M ₿30.64	$114.13M ₿5.34K	$94.63M ₿2.37K
469	ConstitutionDAO PEOPLE	$0.01851 ₿0.00000051	-0.28	$93.83M ₿2.58K	$0.01958 ₿0.00000053	$0.01842 ₿0.00000050	$50.71M ₿537.14	$93.83M ₿2.58K	$93.83M ₿2.58K
470	Cookie DAO COOKIE	$0.1711	-2.52	$93.77M	$0.1812	$0.17	$22.24M	$171.21M	$93.77M
471	Band Protocol BAND	$0.5998 ₿0.000030	1.44	$93.54M ₿4.29K	$0.6326 ₿0.000032	$0.5913 ₿0.000030	$13.21M ₿185.69	$97.82M ₿4.42K	$93.54M ₿4.29K
472	GAL (migrated to Gravity - G) GAL	$0.729 ₿0.000062	-2.14	$93.13M ₿6.61K	$0.761 ₿0.000066	$0.6815 ₿0.000062	$12.88K ₿240.98	$145.81M ₿12.55K	$93.13M ₿6.61K
473	SingularityNET AGIX	$0.3113 ₿0.000014	1.70	$93.17M ₿19.06K	$0.3233 ₿0.000015	$0.3061 ₿0.000014	$190.01K ₿2.42K	$137.43M ₿20.84K	$93.17M ₿19.06K
474	VVS Finance VVS	$0.000001919 ₿0.000000000068	1.04	$93.02M ₿3.07K	$0.000001949 ₿0.000000000071	$0.0000019 ₿0.000000000067	$159.49K ₿14.41	$180.7M ₿5.9K	$93.02M ₿3.07K
475	Constellation DAG	$0.03256 ₿0.00000079	-3.46	$92.9M ₿2.38K	$0.03392 ₿0.00000082	$0.03122 ₿0.00000076	$2.55M ₿17.72	$115.58M ₿2.82K	$92.9M ₿2.38K
476	PAAL AI PAAL	$0.1029 ₿0.0000081	5.95	$92.24M ₿5.33K	$0.1091 ₿0.0000089	$0.09715 ₿0.0000081	$10.13M ₿80.85	$102.77M ₿8.18K	$92.24M ₿5.33K
477	Elixir Staked deUSD SDEUSD	$1.05	0.37	$92.2M	$1.05	$1.03	$79.35K	$92.2M	$92.2M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}