4 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
425	Proton XPR	$0.003716 ₿0.000000024	-5.89	$104.77M ₿612.49	$0.003971 ₿0.000000024	$0.003711 ₿0.000000023	$2.69M ₿20.78	$115.66M ₿692.01	$104.77M ₿612.49
426	ZetaChain ZETA	$0.09307 ₿0.000024	0.37	$104.51M ₿5.77K	$0.09595 ₿0.000026	$0.0921 ₿0.000024	$8.48M ₿599.93	$195.83M ₿51.2K	$104.51M ₿5.77K
427	Celo CELO	$0.1773 ₿0.000015	2.91	$104.16M ₿8.11K	$0.1796 ₿0.000016	$0.171 ₿0.000015	$11.47M ₿367.79	$177.5M ₿15.2K	$104.16M ₿8.11K
432	Rollbit Coin RLB	$0.05548 ₿0.0000017	1.48	$102.26M ₿4.95K	$0.05598 ₿0.0000017	$0.05428 ₿0.0000016	$150.27K ₿23.48	$102.26M ₿4.95K	$102.26M ₿4.95K
434	Qubic QUBIC	$0.0000007981 ₿0.000000000089	-2.89	$101.37M ₿0	$0.0000008315 ₿0.000000000092	$0.0000007769 ₿0.000000000087	$3.05M ₿23.81	$128.74M	$101.37M ₿0
437	Open Campus EDU	$0.1595 ₿0.000012	5.63	$100.79M ₿3.12K	$0.1676 ₿0.000013	$0.1509 ₿0.000011	$12.15M ₿169.58	$159.83M ₿12K	$100.79M ₿3.12K
438	홀로 HOT	$0.0005653 ₿0.000000043	0.03	$100.52M ₿7.76K	$0.0005756 ₿0.000000045	$0.0005558 ₿0.000000043	$3.36M ₿204.56	$100.52M ₿7.76K	$100.52M ₿7.76K
440	VeThor VTHO	$0.001035 ₿0.000000056	-0.11	$100.22M ₿4.2K	$0.001071 ₿0.000000057	$0.001021 ₿0.000000055	$2.56M ₿47.93	$100.24M	$100.22M ₿4.2K
441	Drift Protocol DRIFT	$0.2408	6.30	$100.15M	$0.2446	$0.226	$14.12M	$242.73M	$100.15M
442	Alchemist AI ALCH	$0.1174	3.65	$99.99M	$0.1272	$0.1078	$20.61M	$117.63M	$99.99M
445	BurnedFi BURN	$8.02 ₿0.000091	14.12	$99.43M ₿0	$8.16 ₿0.000094	$4.03 ₿0.000086	$2.02M ₿6.25	$99.43M ₿1.92K	$99.43M ₿0
446	MNEE USD Stablecoin MNEE	$0.9981	-0.16	$98.31M	$1	$0.9967	$103.02K	$98.31M	$98.31M
448	cETH CETH	$61.62 ₿0.0010	2.45	$97.68M ₿5.58K	$62.15 ₿0.0010	$60.14 ₿0.0010	$8.1 ₿0	$97.68M ₿5.58K	$97.68M ₿5.58K
449	Moca Network MOCA	$0.02449	4.90	$97.34M	$0.02514	$0.02335	$11.02M	$218.89M	$97.34M
453	Peanut the Squirrel PNUT	$0.09666	7.81	$96.67M	$0.0981	$0.08915	$36.25M	$96.67M	$96.67M
455	VVS Finance VVS	$0.00000225 ₿0.000000000068	-0.53	$96.38M ₿3.07K	$0.00000228 ₿0.000000000071	$0.000002179 ₿0.000000000067	$951.23K ₿14.41	$213.91M ₿5.9K	$96.38M ₿3.07K
456	TempleDAO TEMPLE	$4.06 ₿0.000017	0.19	$96.36M ₿626.54	$4.08 ₿0.000017	$4.05 ₿0.000016	$181.17 ₿0.15	$96.55M ₿627.35	$96.36M ₿626.54
460	시아코인 SC	$0.001707 ₿0.00000013	2.22	$95.59M ₿7.7K	$0.001732 ₿0.00000013	$0.001668 ₿0.00000013	$3.69M ₿107.11	$105.87M ₿7.7K	$95.59M ₿7.7K
461	뉴메레르 NMR	$11.9 ₿0.00046	2.40	$95.33M ₿2.9K	$11.92 ₿0.00048	$11.36 ₿0.00045	$19.42M ₿121.21	$126.86M ₿4.95K	$95.33M ₿2.9K
462	APEX APEX	$0.7343 ₿0.000046	-0.58	$94.86M ₿2.11K	$0.7417 ₿0.000048	$0.7219 ₿0.000045	$2.05M ₿1.6K	$367.17M ₿46.01K	$94.86M ₿2.11K
463	GMX GMX	$9.14 ₿0.00054	0.44	$94.66M ₿5.15K	$9.2 ₿0.00056	$8.98 ₿0.00054	$6.62M ₿345.74	$94.66M ₿5.15K	$94.66M ₿5.15K
464	Renzo Restaked LST PZETH	$3,685.49	3.20	$93.17M	$3,722.03	$3,571.23	$532.67	$93.17M	$93.17M
467	MANTRA DAO OM	$0.08116 ₿0.000011	-3.78	$91.4M ₿9.66K	$0.08526 ₿0.000012	$0.07955 ₿0.000010	$34.46M ₿1.2K	$139.96M ₿10.59K	$91.4M ₿9.66K
472	Linea Bridged USDC (Linea) USDC	$0.9954 ₿0.000014	-0.35	$88.86M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$9.41M ₿281.53	$88.86M	$88.86M ₿0
474	아이오텍스 IOTX	$0.009337 ₿0.0000011	3.90	$88.31M ₿10.65K	$0.009392 ₿0.0000011	$0.0089 ₿0.0000010	$5.78M ₿697.64	$88.31M ₿10.71K	$88.31M ₿10.65K
475	ORDI ORDI	$4.17 ₿0.0010	0.61	$87.76M ₿21.06K	$4.25 ₿0.0010	$4.05 ₿0.00098	$19.35M ₿4.63K	$87.76M ₿21.06K	$87.76M ₿21.06K
476	Cronos Bridged USDT (Cronos) USDT	$0.9989 ₿0.000014	-0.08	$87.6M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$183.61K ₿83	$87.6M	$87.6M ₿0
478	Moo Deng MOODENG	$0.08809	13.12	$87.32M	$0.08828	$0.07655	$35.53M	$87.32M	$87.32M
479	Chia XCH	$5.96 ₿0.00053	-0.16	$87.26M ₿5.46K	$6.09 ₿0.00054	$5.87 ₿0.00052	$5.88M ₿357.21	$196.9M ₿16.65K	$87.26M ₿5.46K
480	Vana VANA	$2.8	-0.09	$86.31M	$2.85	$2.77	$6.73M	$336.28M	$86.31M
481	Resolv Liquidity Provider Token RLP	$1.26	-0.01*	$86.01M	$1.27	$1.26	$1.33M	$86.01M	$86.01M
483	Slash Vision Labs SVL	$0.03737	-0.37	$85.22M	$0.03784	$0.03736	$821.56K	$374.18M	$85.22M
484	리퀘스트네트워크 REQ	$0.1137 ₿0.0000022	0.53	$84.49M ₿1.76K	$0.1142 ₿0.0000024	$0.1125 ₿0.0000022	$1.96M ₿70.13	$113.45M ₿2.29K	$84.49M ₿1.76K
485	Avalanche Bridged WETH (Avalanche) WETH	$3,072.15	2.75	$84.47M	$3,085.88	$2,989.91	$23.09M	$84.47M	$84.47M
486	Polymesh POLYX	$0.06895 ₿0.0000072	1.53	$84.34M ₿7.53K	$0.07023 ₿0.0000078	$0.06791 ₿0.0000071	$3.78M ₿667.48	$84.34M ₿7.53K	$84.34M ₿7.53K
487	ViciCoin VCNT	$17.29 ₿0.00025	-0.56	$84.12M ₿678.49	$17.45 ₿0.00026	$17.29 ₿0.00024	$318.23K ₿9.75	$173.41M ₿2.6K	$84.12M ₿678.49
488	SKALE SKL	$0.01391 ₿0.0000016	-0.10	$84.11M ₿8.64K	$0.01409 ₿0.0000017	$0.01355 ₿0.0000016	$5.81M ₿644.9	$84.53M ₿8.83K	$84.11M ₿8.64K
489	deBridge DBR	$0.02028	1.68	$83.78M	$0.02054	$0.0197	$5.07M	$203.45M	$83.78M
491	Venus XVS	$4.96 ₿0.00021	-2.99	$83.1M ₿3.34K	$5.11 ₿0.00023	$4.87 ₿0.00021	$14.71M ₿468.25	$147.56M ₿6.33K	$83.1M ₿3.34K
493	Memecoin MEME	$0.001399 ₿0.00000055	8.45	$82.5M ₿8.64K	$0.001507 ₿0.00000055	$0.00129 ₿0.00000052	$64.32M ₿1.02K	$96.53M ₿38.43K	$82.5M ₿8.64K
495	LCX LCX	$0.08751 ₿0.0000048	-2.79	$82.38M ₿3.8K	$0.09136 ₿0.0000051	$0.08488 ₿0.0000047	$365.74K ₿31.62	$83.17M ₿4.66K	$82.38M ₿3.8K
496	Verus Coin VRSC	$1.03 ₿0.000016	3.09	$82.34M ₿1.15K	$1.04 ₿0.000017	$0.9145 ₿0.000014	$484.02 ₿0.22	$82.34M ₿1.39K	$82.34M ₿1.15K
497	COCA COCA	$0.7242	1.31	$82.33M	$0.7257	$0.7006	$375.32K	$724.3M	$82.33M
498	Ankr ANKR	$0.008222 ₿0.00000084	0.48	$82.27M ₿8.45K	$0.008332 ₿0.00000090	$0.008182 ₿0.00000084	$6.45M ₿551.09	$82.27M ₿8.45K	$82.27M ₿8.45K
499	Casper Network CSPR	$0.005996 ₿0.00000051	0.95	$81.76M ₿6.18K	$0.006051 ₿0.00000052	$0.005889 ₿0.00000051	$1.3M ₿169.71	$84.65M ₿6.48K	$81.76M ₿6.18K
501	BCGame Coin BC	$0.008143	0.48	$81.44M	$0.008215	$0.007765	$4.86K	$81.44M	$81.44M
509	Zignaly ZIG	$0.05674 ₿0.0000014	1.23	$80.14M ₿2.08K	$0.05804 ₿0.0000015	$0.05546 ₿0.0000014	$5.57M ₿151.07	$111.14M ₿2.88K	$80.14M ₿2.08K
513	웨이브 WAVES	$0.7824 ₿0.000044	6.72	$78.24M ₿4.45K	$0.864 ₿0.000048	$0.732 ₿0.000044	$15.01M ₿687.05	$78.24M ₿4.45K	$78.24M ₿4.45K
515	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
517	Gems VIP GEMS	$0.1197	2.37	$77.4M	$0.1203	$0.1169	$1.79M	$100.73M	$77.4M
519	Frax Share FRAX	$0.8749 ₿0.000097	1.42	$77.07M ₿7.69K	$0.8771 ₿0.00010	$0.8583 ₿0.000096	$5.12M ₿340.69	$87.23M ₿9.72K	$77.07M ₿7.69K
521	Orca ORCA	$1.27 ₿0.000044	-8.83	$76.22M ₿2.23K	$1.55 ₿0.000048	$1.26 ₿0.000044	$103.55M ₿47.88	$95.03M ₿4.47K	$76.22M ₿2.23K
522	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.17	$76.05M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$9.85M ₿0	$76.05M ₿177.18	$76.05M ₿0
523	아이콘 ICX	$0.07001 ₿0.0000045	0.54	$75.9M ₿4.47K	$0.07133 ₿0.0000047	$0.06925 ₿0.0000045	$1.88M ₿69.6	$77.03M ₿4.52K	$75.9M ₿4.47K
524	Euler EUL	$4.06 ₿0.000083	-2.68	$75.9M ₿1.57K	$4.24 ₿0.000085	$4 ₿0.000080	$5.36M ₿5.43	$110.41M ₿2.28K	$75.9M ₿1.57K
525	엘프 ELF	$0.09478 ₿0.0000088	-5.82	$75.86M ₿6.45K	$0.1056 ₿0.0000091	$0.08525 ₿0.0000088	$2.01M ₿92.01	$94.14M ₿8.83K	$75.86M ₿6.45K
526	API3 API3	$0.549 ₿0.000045	-0.41	$75.85M ₿5.14K	$0.5546 ₿0.000047	$0.5414 ₿0.000045	$10.44M ₿308.44	$85.42M ₿5.98K	$75.85M ₿5.14K
527	SOLO Coin SOLO	$0.1893 ₿0.0000019	1.05	$75.57M ₿794.54	$0.1907 ₿0.0000020	$0.1842 ₿0.0000019	$3.65M ₿47.05	$75.57M ₿794.54	$75.57M ₿794.54
528	Mask Network MASK	$0.755 ₿0.000068	-0.52	$75.51M ₿6.59K	$0.7702 ₿0.000071	$0.7406 ₿0.000068	$22.99M ₿1.02K	$75.51M ₿6.86K	$75.51M ₿6.59K
530	Illuvium ILV	$7.94 ₿0.0017	0.57	$75.34M ₿11.35K	$7.98 ₿0.0019	$7.7 ₿0.0017	$5.57M ₿361.29	$76.24M ₿17.12K	$75.34M ₿11.35K
531	UMA UMA	$0.8462 ₿0.000051	0.29	$75.1M ₿4.09K	$0.8584 ₿0.000055	$0.8322 ₿0.000051	$6.95M ₿193.25	$107.37M ₿6.15K	$75.1M ₿4.09K
536	COTI COTI	$0.02929 ₿0.0000022	-0.21	$73.41M ₿3.57K	$0.0297 ₿0.0000024	$0.02834 ₿0.0000022	$6.89M ₿177.47	$73.41M ₿4.54K	$73.41M ₿3.57K
538	Bridged Ether (StarkGate) ETH	$3,060.54 ₿0.050	2.40	$72.55M ₿0	$3,081.85 ₿0.051	$2,988.46 ₿0.050	$5.31M ₿290.99	$72.55M	$72.55M ₿0
540	World Mobile Token WMTX	$0.09095 ₿0.0000056	-2.17	$72.26M ₿3.15K	$0.09525 ₿0.0000056	$0.09048 ₿0.0000052	$13.59M ₿73.2	$181.94M ₿11.23K	$72.26M ₿3.15K
541	XYO Network XYO	$0.00518 ₿0.00000014	0.83	$72.2M ₿2.03K	$0.00553 ₿0.00000015	$0.005097 ₿0.00000014	$14.19M ₿32.02	$72.2M ₿2.03K	$72.2M ₿2.03K
542	AltLayer ALT	$0.01453 ₿0.0000080	0.87	$72.06M ₿10.13K	$0.01454 ₿0.0000090	$0.01379 ₿0.0000080	$33.13M ₿2.27K	$145.31M ₿80.71K	$72.06M ₿10.13K
543	L2 Standard Bridged WETH (Optimism) WETH	$3,036.17	1.60	$72.04M	$3,090.39	$2,968.64	$13.79M	$72.04M	$72.04M
544	Bridged Wrapped stETH (Gnosis) WSTETH	$3,727.61 ₿0.059	2.13	$71.89M ₿0	$3,759.44 ₿0.060	$3,641.62 ₿0.058	$892.37K ₿38.74	$71.89M	$71.89M ₿0
545	Puff The Dragon PUFF	$0.08068 ₿0.0000034	-2.58	$71.78M ₿1.51K	$0.08323 ₿0.0000039	$0.08168 ₿0.0000034	$56.77K ₿18.02	$71.78M ₿3.11K	$71.78M ₿1.51K
546	Pirate Chain ARRR	$0.3614 ₿0.0000031	-1.16	$70.93M ₿609.89	$0.3712 ₿0.0000032	$0.357 ₿0.0000028	$465.39K ₿1.52	$72.3M ₿621.66	$70.93M ₿609.89
547	pumpBTC PUMPBTC	$89,874	1.59	$70.4M	$90,896	$86,249	$308.67	$70.4M	$70.4M
550	Wrapped Centrifuge WCFG	$0.1293 ₿0.000012	0.84	$69.97M ₿4.37K	$0.1397 ₿0.000012	$0.1249 ₿0.000011	$6.03K ₿15.04	$69.97M	$69.97M ₿4.37K
552	Stronghold Token SHX	$0.01295 ₿0.00000011	2.08	$69.66M ₿593.51	$0.01414 ₿0.00000011	$0.01267 ₿0.000000099	$2.81M ₿12.49	$0	$69.66M ₿593.51
553	Decentralized Social DESO	$6.61 ₿0.00043	-1.42	$69.59M ₿4.56K	$6.7 ₿0.00043	$6.46 ₿0.00041	$50.2K ₿144.79	$71.42M ₿4.68K	$69.59M ₿4.56K
556	Ontology ONT	$0.07438 ₿0.0000050	1.09	$68.49M ₿4.5K	$0.07558 ₿0.0000051	$0.07358 ₿0.0000048	$5.92M ₿246.99	$74.52M ₿5K	$68.49M ₿4.5K
557	EthereumPoW ETHW	$0.6335 ₿0.000074	1.76	$68.35M ₿8.04K	$0.6369 ₿0.000079	$0.6142 ₿0.000074	$7.39M ₿377.55	$68.35M ₿8.04K	$68.35M ₿8.04K
558	루프링 LRC	$0.05465 ₿0.0000048	-1.49	$68.13M ₿6.01K	$0.0561 ₿0.0000050	$0.05409 ₿0.0000047	$4.33M ₿401.71	$75.12M ₿6.63K	$68.13M ₿6.01K
561	ECOMI OMI	$0.0002481 ₿0.0000000099	-8.79	$67.31M ₿2.71K	$0.0002738 ₿0.000000010	$0.0002432 ₿0.0000000097	$3.49M ₿7.27	$77.23M ₿3.11K	$67.31M ₿2.71K
564	Geodnet GEOD	$0.151 ₿0.0000029	4.29	$66.36M ₿270.28	$0.1516 ₿0.0000030	$0.1446 ₿0.0000028	$397.82K ₿1.18	$147.7M ₿2.93K	$66.36M ₿270.28
565	Band Protocol BAND	$0.3948 ₿0.000030	0.22	$65.89M ₿4.29K	$0.4014 ₿0.000032	$0.388 ₿0.000030	$4.22M ₿185.69	$66.54M ₿4.42K	$65.89M ₿4.29K
566	PayProtocol Paycoin PCI	$0.06404 ₿0.0000036	0.18	$65.75M ₿0	$0.06494 ₿0.0000038	$0.06378 ₿0.0000034	$197.42K ₿26.77	$122.17M ₿14.39K	$65.75M ₿0
567	Pundi X PUNDIX	$0.2534 ₿0.000012	0.59	$65.49M ₿3.21K	$0.2577 ₿0.000013	$0.2513 ₿0.000011	$2.3M ₿693.31	$65.49M ₿3.21K	$65.49M ₿3.21K
568	스테이터스네트워크토큰 SNT	$0.01649 ₿0.00000067	1.53	$65.33M ₿2.67K	$0.01656 ₿0.00000071	$0.01609 ₿0.00000066	$3.92M ₿99.72	$112.24M ₿4.58K	$65.33M ₿2.67K
570	Harmony ONE	$0.004331 ₿0.00000039	-0.01	$64.11M ₿4.84K	$0.004446 ₿0.00000041	$0.004266 ₿0.00000039	$2.13M ₿166.41	$64.11M ₿5.17K	$64.11M ₿4.84K
571	엔진코인 ENJ	$0.0335 ₿0.0000063	-0.64	$63.91M ₿9.11K	$0.0345 ₿0.0000067	$0.03306 ₿0.0000062	$4.45M ₿558.31	$65.22M ₿11.38K	$63.91M ₿9.11K
573	Biconomy BICO	$0.06328 ₿0.000010	-0.67	$63.35M ₿8.19K	$0.06434 ₿0.000011	$0.06282 ₿0.000010	$3.82M ₿667.14	$63.38M ₿11.01K	$63.35M ₿8.19K
575	Omni Network [Old] OMNI	$1.28	-4.72	$63.18M	$1.36	$1.24	$36.25K	$128.07M	$63.18M
576	pippin PIPPIN	$0.06319	11.63	$63.16M	$0.08776	$0.05614	$75.38M	$63.16M	$63.16M
577	Fulcrom FUL	$0.003822 ₿0.00000017	-2.70	$62.93M ₿306.1	$0.003975 ₿0.00000018	$0.003778 ₿0.00000017	$60.89K ₿0.42	$75.96M ₿3.45K	$62.93M ₿306.1
578	Notcoin NOT	$0.000631 ₿0.00000000054	3.16	$62.8M	$0.0006442	$0.0006116	$11.94M	$64.71M	$62.8M
580	ORE ORE	$150.6 ₿0.0040	-12.64	$62.28M ₿0	$177.27 ₿0.0057	$140.04 ₿0.0031	$5.5M ₿6.62	$62.27M	$62.28M ₿0
581	Neiro NEIRO	$0.000146	11.07	$61.65M	$0.0001504	$0.0001301	$53.96M	$61.65M	$61.65M
582	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.996 ₿0.000014	-0.35	$61.5M ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$8.67M ₿2.27K	$61.5M	$61.5M ₿0
583	아더 ARDR	$0.06115 ₿0.0000018	1.00	$61.18M ₿1.81K	$0.06296 ₿0.0000019	$0.06054 ₿0.0000017	$1.66M ₿142.69	$61.18M ₿1.81K	$61.18M ₿1.81K
585	Comedian BAN	$0.06094	0.79	$60.93M	$0.06126	$0.05909	$12.53M	$60.93M	$60.93M
586	USDX USDX	$0.5458 ₿0.000012	-3.63	$60.9M ₿1.44K	$0.5725 ₿0.000012	$0.5383 ₿0.000012	$6.96K ₿4.74	$60.9M ₿1.44K	$60.9M ₿1.44K
588	Yield Guild Games YGG	$0.08929 ₿0.000018	0.15	$60.79M ₿5.92K	$0.09108 ₿0.000019	$0.08718 ₿0.000017	$12.55M ₿2.81K	$89.38M ₿18.89K	$60.79M ₿5.92K
589	peaq PEAQ	$0.04067	-2.40	$60.08M	$0.04215	$0.03936	$3.46M	$176.76M	$60.08M
590	Tellor TRB	$21.86 ₿0.0012	2.76	$60M ₿3.12K	$21.96 ₿0.0012	$21.22 ₿0.0012	$15.56M ₿418.83	$61.36M ₿3.16K	$60M ₿3.12K
592	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.23 ₿0.000024	$2.05 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}