4 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Harmony ONE	$0.009419 ₿0.00000039	-3.40	$137.93M ₿4.84K	$0.01002 ₿0.00000041	$0.00941 ₿0.00000039	$6.65M ₿166.41	$137.95M ₿5.17K	$137.93M ₿4.84K
350	Ankr ANKR	$0.01377 ₿0.00000084	-1.63	$137.82M ₿8.45K	$0.01429 ₿0.00000090	$0.01351 ₿0.00000084	$11.83M ₿551.09	$137.82M ₿8.45K	$137.82M ₿8.45K
351	Resolv RLP RLP	$1.19	-0.29	$136.83M	$1.2	$1.19	$63.18K	$136.83M	$136.83M
354	Echelon Prime PRIME	$2.21 ₿0.00033	-3.76	$135.2M ₿12.61K	$2.39 ₿0.00033	$2.15 ₿0.00032	$6.33M ₿124.64	$245.2M ₿37.4K	$135.2M ₿12.61K
355	Cronos Bridged USDC (Cronos) USDC	$0.9988 ₿0.000014	-0.06	$133.94M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$1.03M ₿192.08	$133.94M	$133.94M ₿0
356	Vana VANA	$4.36	-4.33	$134.24M	$4.69	$4.29	$8.92M	$523.01M	$134.24M
357	Moo Deng MOODENG	$0.1353	-2.69	$134.03M	$0.1442	$0.1334	$40.5M	$134.03M	$134.03M
358	KUB Coin KUB	$1.5 ₿0.000035	-0.57	$132.52M ₿3.15K	$1.52 ₿0.000035	$1.48 ₿0.000034	$525.49K ₿2.62	$164.07M ₿3.9K	$132.52M ₿3.15K
360	CoW Protocol COW	$0.2735 ₿0.0000034	-2.59	$132.78M ₿761.43	$0.2915 ₿0.0000036	$0.2725 ₿0.0000034	$18.45M ₿3.2	$273.7M ₿3.5K	$132.78M ₿761.43
361	Origin Ether OETH	$2,418.06 ₿0.051	-0.26	$132.6M ₿2.28K	$2,514.46 ₿0.051	$2,407.98 ₿0.050	$263.5K ₿0.01	$132.6M ₿2.28K	$132.6M ₿2.28K
362	AUSD AUSD	$0.9998	0.03	$130.82M	$1	$0.9978	$171.43M	$130.82M	$130.82M
363	Daku DAKU	$0.2179	-1.57	$130.43M	$0.222	$0.2157	$70.84K	$130.43M	$130.43M
365	디지바이트 DGB	$0.007318 ₿0.00000022	-2.63	$129.97M ₿3.85K	$0.007704 ₿0.00000023	$0.007304 ₿0.00000022	$2.57M ₿165.21	$130.01M ₿4.78K	$129.97M ₿3.85K
366	XYO Network XYO	$0.009279 ₿0.00000014	-0.66	$129.1M ₿2.03K	$0.00983 ₿0.00000015	$0.009211 ₿0.00000014	$11.41M ₿32.02	$129.1M ₿2.03K	$129.1M ₿2.03K
367	Function ƒBTC FBTC	$106,711	-1.17	$128.9M	$109,787	$105,895	$381.59K	$1.49B	$128.9M
370	아이콘 ICX	$0.1188 ₿0.0000045	-4.59	$126.97M ₿4.47K	$0.1271 ₿0.0000047	$0.1174 ₿0.0000045	$2.46M ₿69.6	$128.63M ₿4.52K	$126.97M ₿4.47K
371	UXLINK UXLINK	$0.3075	-3.23	$125.87M	$0.3251	$0.306	$12.78M	$307.79M	$125.87M
373	GMT GMT	$0.04208 ₿0.0000042	-2.49	$123.44M ₿8.25K	$0.04431 ₿0.0000046	$0.04118 ₿0.0000041	$19.84M ₿2.37K	$214.71M ₿22.95K	$123.44M ₿8.25K
374	Kamino KMNO	$0.05651	-4.08	$123.22M	$0.06065	$0.05652	$10.09M	$565.39M	$123.22M
375	Zano ZANO	$8.31 ₿0.000052	8.41	$123.17M ₿740.27	$8.34 ₿0.000052	$7.5 ₿0.000050	$1.5M ₿1.57	$123.19M	$123.17M ₿740.27
376	Zignaly ZIG	$0.08723 ₿0.0000014	-6.34	$122.96M ₿2.08K	$0.09613 ₿0.0000015	$0.08719 ₿0.0000014	$10.69M ₿151.07	$170.52M ₿2.88K	$122.96M ₿2.08K
377	Amnis Aptos AMAPT	$4.87 ₿0.00017	0.02	$122.68M ₿0	$5 ₿0.00019	$4.62 ₿0.00017	$1.49M ₿56.45	$122.7M	$122.68M ₿0
378	cETH CETH	$48.64 ₿0.0010	-0.19	$122.65M ₿5.58K	$50.43 ₿0.0010	$48.44 ₿0.0010	$90.38 ₿0	$122.65M ₿5.58K	$122.65M ₿5.58K
379	aixbt by Virtuals AIXBT	$0.129	-2.34	$122.42M	$0.1361	$0.1243	$52.8M	$129.33M	$122.42M
380	Anzen USDz USDZ	$0.991	-0.10	$122.19M	$0.9928	$0.9687	$116.37K	$122.19M	$122.19M
381	BORA BORA	$0.1057 ₿0.0000027	-5.37	$121.91M ₿2.9K	$0.1119 ₿0.0000030	$0.1053 ₿0.0000027	$7.3M ₿2.34	$127.51M ₿3.34K	$121.91M ₿2.9K
382	crvUSD CRVUSD	$0.9999 ₿0.000014	0.01*	$120.93M ₿2.1K	$1 ₿0.000014	$0.9992 ₿0.000014	$87.9M ₿330.85	$120.93M ₿2.1K	$120.93M ₿2.1K
383	Mask Network MASK	$1.21 ₿0.000068	-2.76	$120.7M ₿6.59K	$1.27 ₿0.000071	$1.21 ₿0.000068	$22.88M ₿1.02K	$120.7M ₿6.86K	$120.7M ₿6.59K
385	Kadena KDA	$0.3737 ₿0.000017	-1.14	$120.04M ₿4.76K	$0.3863 ₿0.000018	$0.3666 ₿0.000017	$4.77M ₿157.38	$120.06M ₿17.6K	$120.04M ₿4.76K
387	나노 XNO	$0.8938 ₿0.000020	-1.39	$119.14M ₿2.72K	$0.9184 ₿0.000021	$0.8688 ₿0.000020	$604.79K ₿53.42	$119.14M ₿2.72K	$119.14M ₿2.72K
388	Undeads Games UDS	$1.18	-1.04	$119.13M	$1.2	$1.17	$661.13K	$294.64M	$119.13M
389	Rekt REKT	$0.0000002826	-1.54	$118.92M	$0.0000002942	$0.0000002815	$403.56K	$118.92M	$118.92M
390	WOO Network WOO	$0.06176 ₿0.0000058	-2.48	$118.04M ₿10.85K	$0.06513 ₿0.0000061	$0.06136 ₿0.0000058	$7.15M ₿352.03	$136.57M ₿13.1K	$118.04M ₿10.85K
391	Drift Protocol DRIFT	$0.3778	-2.87	$117.54M	$0.3974	$0.3743	$13.59M	$378.12M	$117.54M
392	Non-Playable Coin NPC	$0.01455 ₿0.000000083	-0.99	$117.15M ₿665.72	$0.01538 ₿0.000000084	$0.01401 ₿0.000000057	$3.71M ₿18.2	$117.15M ₿665.72	$117.15M ₿665.72
393	엔진코인 ENJ	$0.06316 ₿0.0000063	-1.76	$117.05M ₿9.11K	$0.06554 ₿0.0000067	$0.06255 ₿0.0000062	$8.37M ₿558.31	$120.37M ₿11.38K	$117.05M ₿9.11K
395	젠캐시 ZEN	$7.25 ₿0.00016	0.37	$116.84M ₿2.44K	$7.47 ₿0.00016	$7.12 ₿0.00016	$14.87M ₿215.31	$116.84M ₿2.44K	$116.84M ₿2.44K
397	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$112.59M	$1.05	$1.05	$0	$112.59M	$112.59M
398	Acet Token ACT	$0.06582 ₿0.00000036	-2.85	$112.55M ₿787.63	$0.06814 ₿0.00000041	$0.06566 ₿0.00000034	$171.59K ₿3.17	$146.83M ₿810.79	$112.55M ₿787.63
399	ViciCoin VCNT	$19.74 ₿0.00025	-0.01*	$112.45M ₿678.49	$19.76 ₿0.00026	$19.42 ₿0.00024	$195.42K ₿9.75	$197.41M ₿2.6K	$112.45M ₿678.49
400	LCX LCX	$0.1188 ₿0.0000048	-2.73	$111.82M ₿3.8K	$0.1293 ₿0.0000051	$0.1142 ₿0.0000047	$617.89K ₿31.62	$112.9M ₿4.66K	$111.82M ₿3.8K
401	Sushi SUSHI	$0.575 ₿0.000022	-2.78	$110.88M ₿4.28K	$0.6105 ₿0.000023	$0.5715 ₿0.000022	$28.21M ₿600.05	$162.94M ₿5.55K	$110.88M ₿4.28K
402	Orca ORCA	$1.85 ₿0.000044	-3.58	$110.87M ₿2.23K	$1.97 ₿0.000048	$1.84 ₿0.000044	$12.05M ₿47.88	$138.69M ₿4.47K	$110.87M ₿2.23K
403	Lift Dollar USDL	$1	0.03	$110.19M	$1	$0.9996	$1.28M	$110.19M	$110.19M
405	Swipe SXP	$0.1699 ₿0.0000064	-3.68	$109.84M ₿3.88K	$0.1791 ₿0.0000067	$0.1684 ₿0.0000064	$5.13M ₿255.77	$109.89M ₿3.89K	$109.84M ₿3.88K
406	스위프트코인 SWFTC	$0.01095 ₿0.000000083	-6.93	$109.79M ₿738.49	$0.01211 ₿0.000000089	$0.01095 ₿0.000000082	$1.35M ₿68.77	$109.79M ₿824.3	$109.79M ₿738.49
407	Lorenzo stBTC STBTC	$106,622	-0.26	$109.41M	$107,682	$106,326	$37.5K	$109.41M	$109.41M
408	io.net IO	$0.659	-5.21	$109.39M	$0.7268	$0.6501	$39.75M	$527.87M	$109.39M
409	Purr PURR	$0.1831	-3.81	$109.34M	$0.2022	$0.1822	$8.82M	$109.34M	$109.34M
411	STP Network AWE	$0.05566 ₿0.00000097	-4.39	$108.08M ₿1.9K	$0.05938 ₿0.0000010	$0.05553 ₿0.00000097	$4.73M ₿90.69	$108.08M ₿1.9K	$108.08M ₿1.9K
412	Magic Eden ME	$0.7162	-1.44	$107.55M	$0.752	$0.7097	$19.82M	$716.46M	$107.55M
414	COTI COTI	$0.04893 ₿0.0000022	-2.24	$107.26M ₿3.57K	$0.0512 ₿0.0000024	$0.04876 ₿0.0000022	$7.81M ₿177.47	$107.26M ₿4.54K	$107.26M ₿3.57K
416	Ontology ONT	$0.1171 ₿0.0000050	-1.63	$107.06M ₿4.5K	$0.1214 ₿0.0000051	$0.1163 ₿0.0000048	$5.19M ₿246.99	$117.17M ₿5K	$107.06M ₿4.5K
417	Centrifuge CFG	$0.1911 ₿0.000012	-3.31	$107.06M ₿5.98K	$0.2046 ₿0.000012	$0.1872 ₿0.000011	$413.33K ₿16.97	$108.29M ₿6.64K	$107.06M ₿5.98K
418	Osmosis OSMO	$0.1457 ₿0.000018	-2.96	$106.98M ₿11.95K	$0.1515 ₿0.000018	$0.1454 ₿0.000018	$5.7M ₿374.07	$145.22M ₿18.24K	$106.98M ₿11.95K
419	펀페어 FUN	$0.01 ₿0.00000010	0.24	$106.07M ₿1.12K	$0.01027 ₿0.00000010	$0.009599 ₿0.000000098	$44.7M ₿113.44	$110.08M ₿1.16K	$106.07M ₿1.12K
420	Alchemist AI ALCH	$0.1245	-1.05	$105.89M	$0.1262	$0.1239	$12.44M	$124.57M	$105.89M
421	스테이터스네트워크토큰 SNT	$0.02659 ₿0.00000067	-4.74	$105.46M ₿2.67K	$0.029 ₿0.00000071	$0.02604 ₿0.00000066	$37.08M ₿99.72	$181.2M ₿4.58K	$105.46M ₿2.67K
422	Ozone Chain OZO	$0.1263 ₿0.0000034	-0.51	$105.21M ₿1.43K	$0.1282 ₿0.0000039	$0.1256 ₿0.0000027	$241.6K ₿3.96	$126.36M ₿3.48K	$105.21M ₿1.43K
424	Rocket Pool RPL	$4.83 ₿0.00040	-2.74	$103.78M ₿8.08K	$5.16 ₿0.00042	$4.83 ₿0.00039	$7.9M ₿111.19	$103.78M ₿8.08K	$103.78M ₿8.08K
425	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.6 ₿0.000024	$2.39 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
427	SKALE SKL	$0.01776 ₿0.0000016	-4.00	$102.61M ₿8.64K	$0.01894 ₿0.0000017	$0.01769 ₿0.0000016	$8.38M ₿644.9	$107.94M ₿8.83K	$102.61M ₿8.64K
429	World Mobile Token WMTX	$0.1363 ₿0.0000056	-4.01	$101.39M ₿3.15K	$0.1454 ₿0.0000056	$0.1344 ₿0.0000052	$4.07M ₿73.2	$273.08M ₿11.23K	$101.39M ₿3.15K
431	Metaplex MPLX	$0.121 ₿0.0000053	-3.21	$100.18M ₿2.37K	$0.1265 ₿0.0000059	$0.1207 ₿0.0000050	$4.65M ₿30.64	$121.07M ₿5.34K	$100.18M ₿2.37K
433	리퀘스트네트워크 REQ	$0.1337 ₿0.0000022	-0.30	$99.69M ₿1.76K	$0.1367 ₿0.0000024	$0.1324 ₿0.0000022	$5.35M ₿70.13	$133.87M ₿2.29K	$99.69M ₿1.76K
434	Terra LUNA	$0.1435 ₿0.000012	-2.15	$98.73M ₿8.42K	$0.1498 ₿0.000012	$0.1434 ₿0.000012	$10.6M ₿673.59	$154.84M ₿13.21K	$98.73M ₿8.42K
435	Tellor TRB	$36.57 ₿0.0012	0.49	$98.22M ₿3.12K	$37.89 ₿0.0012	$35.87 ₿0.0012	$22.65M ₿418.83	$100.97M ₿3.16K	$98.22M ₿3.12K
436	Illuvium ILV	$10.31 ₿0.0017	-0.90	$97.6M ₿11.35K	$10.68 ₿0.0019	$10.1 ₿0.0017	$5.14M ₿361.29	$98.91M ₿17.12K	$97.6M ₿11.35K
437	SOLO Coin SOLO	$0.2443 ₿0.0000019	-0.08	$97.55M ₿794.54	$0.2524 ₿0.0000020	$0.2425 ₿0.0000019	$2.34M ₿47.05	$97.55M ₿794.54	$97.55M ₿794.54
439	aura AURA	$0.1004	-9.87	$97.03M	$0.1209	$0.09819	$9.66M	$97.03M	$97.03M
440	BOOK OF MEME BOME	$0.001396 ₿0.00000018	-4.12	$96.42M ₿10.32K	$0.001511 ₿0.00000018	$0.001387 ₿0.00000017	$31.37M ₿5.7K	$96.42M ₿12.9K	$96.42M ₿10.32K
441	UMA UMA	$1.09 ₿0.000051	-3.83	$96.22M ₿4.09K	$1.15 ₿0.000055	$1.09 ₿0.000051	$7.48M ₿193.25	$136.84M ₿6.15K	$96.22M ₿4.09K
442	Optimism Bridged WBTC (Optimism) WBTC	$106,939	-0.33	$96.14M	$108,108	$106,352	$1.71M	$96.14M	$96.14M
443	AltLayer ALT	$0.02555 ₿0.0000080	-2.47	$95.92M ₿10.13K	$0.02727 ₿0.0000090	$0.02537 ₿0.0000080	$18.51M ₿2.27K	$255.42M ₿80.71K	$95.92M ₿10.13K
445	Hiveterminal token HIVE	$0.1986 ₿0.0000057	-2.11	$95.45M ₿2.43K	$0.206 ₿0.0000059	$0.1976 ₿0.0000056	$1.56M ₿45.32	$0	$95.45M ₿2.43K
446	BitMart Token BMX	$0.281 ₿0.0000043	-0.31	$95.4M ₿1.47K	$0.2839 ₿0.0000044	$0.2806 ₿0.0000040	$5.91M ₿4.64	$179.72M ₿2.76K	$95.4M ₿1.47K
447	웨이브 WAVES	$0.9542 ₿0.000044	-4.52	$95.4M ₿4.45K	$0.9994 ₿0.000048	$0.9519 ₿0.000044	$7.5M ₿687.05	$95.4M ₿4.45K	$95.4M ₿4.45K
448	Venus XVS	$5.71 ₿0.00021	-1.04	$95.13M ₿3.34K	$5.89 ₿0.00023	$5.69 ₿0.00021	$7.77M ₿468.25	$169.84M ₿6.33K	$95.13M ₿3.34K
449	PayProtocol Paycoin PCI	$0.09291 ₿0.0000036	-3.13	$95.04M ₿0	$0.09648 ₿0.0000038	$0.08917 ₿0.0000034	$2.41M ₿26.77	$176.59M ₿14.39K	$95.04M ₿0
450	Verasity VRA	$0.00115 ₿0.00000010	-5.11	$94.8M ₿1.06K	$0.001235 ₿0.00000011	$0.001135 ₿0.00000010	$3.88M ₿220.35	$111.33M ₿10.62K	$94.8M ₿1.06K
452	Big Time BIGTIME	$0.04943 ₿0.0000042	-2.26	$94.32M ₿3.31K	$0.05151 ₿0.0000044	$0.04927 ₿0.0000042	$20.34M ₿323.18	$247.13M ₿21.24K	$94.32M ₿3.31K
453	Moonwell WELL	$0.02711 ₿0.00000063	2.61	$93.87M ₿1.37K	$0.02795 ₿0.00000070	$0.02629 ₿0.00000062	$3.06M ₿25.25	$135.6M ₿3.14K	$93.87M ₿1.37K
454	Velo VELO	$0.01267 ₿0.00000020	-1.03	$93.67M ₿1.47K	$0.01303 ₿0.00000022	$0.01237 ₿0.00000018	$18.65M ₿922.35	$304.19M ₿4.79K	$93.67M ₿1.47K
455	Mythos MYTH	$0.1173 ₿0.0000070	7.86	$93.38M ₿0	$0.1349 ₿0.0000070	$0.1081 ₿0.0000066	$2.57M ₿2.63	$117.26M ₿6.99K	$93.38M ₿0
457	루프링 LRC	$0.07438 ₿0.0000048	-3.14	$92.68M ₿6.01K	$0.07824 ₿0.0000050	$0.0741 ₿0.0000047	$6.95M ₿401.71	$102.19M ₿6.63K	$92.68M ₿6.01K
458	NKYC Token NKYC	$23.16 ₿0.00021	0.27	$92.64M ₿838.9	$23.76 ₿0.00021	$22.95 ₿0.00020	$230.8K ₿2.26	$92.64M ₿838.9	$92.64M ₿838.9
459	Elixir Staked deUSD SDEUSD	$1.05	-0.04	$92.18M	$1.05	$1.03	$164.61K	$92.18M	$92.18M
460	0x0.ai: AI Smart Contract 0X0	$0.1033 ₿0.0000050	-4.39	$92.06M ₿4.48K	$0.1117 ₿0.0000053	$0.1007 ₿0.0000050	$243.6K ₿18.94	$92.06M ₿4.48K	$92.06M ₿4.48K
461	Orbs ORBS	$0.01975 ₿0.00000062	-3.18	$91.83M ₿2.67K	$0.02082 ₿0.00000064	$0.01973 ₿0.00000061	$10.03M ₿95.38	$197.44M ₿6.21K	$91.83M ₿2.67K
462	GAL (migrated to Gravity - G) GAL	$0.7158 ₿0.000062	-7.79	$91.45M ₿6.61K	$0.7769 ₿0.000066	$0.7158 ₿0.000062	$295.92 ₿240.98	$143.17M ₿12.55K	$91.45M ₿6.61K
463	Metis Token METIS	$14.21 ₿0.0012	-2.38	$91.25M ₿6.99K	$14.98 ₿0.0013	$13.99 ₿0.0012	$7.9M ₿394.11	$142.08M ₿12.94K	$91.25M ₿6.99K
464	Rei REI	$0.09109	0.48	$91.11M	$0.09497	$0.08858	$460.66K	$91.11M	$91.11M
465	VVS Finance VVS	$0.000001879 ₿0.000000000068	-2.26	$91.08M ₿3.07K	$0.000001949 ₿0.000000000071	$0.00000187 ₿0.000000000067	$432.86K ₿14.41	$177M ₿5.9K	$91.08M ₿3.07K
466	Dola USD Stablecoin DOLA	$0.9975 ₿0.000014	-0.16	$90.28M ₿1.02K	$0.9992 ₿0.000014	$0.9968 ₿0.000014	$11.75M ₿13.66	$198.54M ₿1.3K	$90.28M ₿1.02K
467	Constellation DAG	$0.03149 ₿0.00000079	-3.10	$89.96M ₿2.38K	$0.0341 ₿0.00000082	$0.0315 ₿0.00000076	$3.23M ₿17.72	$111.84M ₿2.82K	$89.96M ₿2.38K
468	Cookie DAO COOKIE	$0.1633	-3.46	$89.56M	$0.1764	$0.1582	$18.91M	$163.53M	$89.56M
470	Alchemy Pay ACH	$0.01799 ₿0.00000048	-0.95	$89.03M ₿2.38K	$0.01839 ₿0.00000050	$0.0178 ₿0.00000047	$21.04M ₿266.04	$180.09M ₿4.81K	$89.03M ₿2.38K
471	Goatseus Maximus GOAT	$0.08873	-3.22	$88.83M	$0.09475	$0.08667	$14.79M	$88.83M	$88.83M
473	Diverge Loop DLC	$0.09853 ₿0.0000022	-0.76	$87.7M ₿211.56	$0.09928 ₿0.0000022	$0.09794 ₿0.0000021	$64.84K ₿1.16	$98.54M ₿2.2K	$87.7M ₿211.56
474	Solayer Staked SOL SSOL	$151.72	-3.28	$87.62M	$160.79	$151.34	$190.27K	$87.62M	$87.62M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}