4 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	ハーモニー ONE	$0.00944 ₿0.00000039	-2.98	$138.23M ₿4.84K	$0.01002 ₿0.00000041	$0.009415 ₿0.00000039	$6.71M ₿166.41	$138.24M ₿5.17K	$138.23M ₿4.84K
350	アンカーネットワーク ANKR	$0.01375 ₿0.00000084	-1.62	$137.64M ₿8.45K	$0.01429 ₿0.00000090	$0.01351 ₿0.00000084	$12.05M ₿551.09	$137.64M ₿8.45K	$137.64M ₿8.45K
351	Resolv RLP RLP	$1.2	0.04	$136.88M	$1.2	$1.2	$3.78M	$136.88M	$136.88M
354	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.21	$134.62M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$1.04M ₿192.08	$134.62M	$134.62M ₿0
355	Vana VANA	$4.36	-4.00	$134.34M	$4.69	$4.29	$8.97M	$523.4M	$134.34M
356	Moo Deng MOODENG	$0.1356	-1.99	$134.2M	$0.1442	$0.1334	$41.09M	$134.2M	$134.2M
357	Echelon Prime PRIME	$2.17 ₿0.00033	-6.17	$134.02M ₿12.61K	$2.39 ₿0.00033	$2.15 ₿0.00032	$6.37M ₿124.64	$243.06M ₿37.4K	$134.02M ₿12.61K
358	CoW Protocol COW	$0.2742 ₿0.0000034	-1.74	$133.17M ₿761.43	$0.2915 ₿0.0000036	$0.2725 ₿0.0000034	$18.51M ₿3.2	$274.51M ₿3.5K	$133.17M ₿761.43
359	KUB Coin KUB	$1.5 ₿0.000035	-0.56	$133.13M ₿3.15K	$1.52 ₿0.000035	$1.48 ₿0.000034	$524.37K ₿2.62	$164.83M ₿3.9K	$133.13M ₿3.15K
361	Origin Ether OETH	$2,414.2 ₿0.051	-0.13	$132.43M ₿2.28K	$2,514.46 ₿0.051	$2,407.98 ₿0.050	$263.05K ₿0.01	$132.43M ₿2.28K	$132.43M ₿2.28K
362	AUSD AUSD	$0.9998	0.01*	$130.82M	$1	$0.9978	$170.82M	$130.82M	$130.82M
363	Daku DAKU	$0.2176	-1.15	$130.46M	$0.222	$0.2157	$69.79K	$130.46M	$130.46M
364	デジバイト DGB	$0.007322 ₿0.00000022	-2.40	$130.16M ₿3.85K	$0.007704 ₿0.00000023	$0.007304 ₿0.00000022	$2.57M ₿165.21	$130.2M ₿4.78K	$130.16M ₿3.85K
366	Function ƒBTC FBTC	$106,880	-0.37	$129.14M	$109,787	$105,895	$382.21K	$1.49B	$129.14M
367	XYO Network XYO	$0.009254 ₿0.00000014	-1.51	$128.95M ₿2.03K	$0.00983 ₿0.00000015	$0.009211 ₿0.00000014	$11.38M ₿32.02	$128.95M ₿2.03K	$128.95M ₿2.03K
370	アイコン ICX	$0.1184 ₿0.0000045	-4.50	$126.75M ₿4.47K	$0.1271 ₿0.0000047	$0.1174 ₿0.0000045	$2.78M ₿69.6	$128.41M ₿4.52K	$126.75M ₿4.47K
371	UXLINK UXLINK	$0.3096	-3.31	$126.6M	$0.3251	$0.306	$13.03M	$309.56M	$126.6M
373	BORA BORA	$0.1079 ₿0.0000027	-5.54	$124.43M ₿2.9K	$0.1146 ₿0.0000030	$0.1053 ₿0.0000027	$8.14M ₿2.34	$130.15M ₿3.34K	$124.43M ₿2.9K
374	Kamino KMNO	$0.05668	-3.77	$123.56M	$0.06065	$0.05668	$10.1M	$566.93M	$123.56M
375	Zano ZANO	$8.32 ₿0.000052	8.37	$123.44M ₿740.27	$8.34 ₿0.000052	$7.5 ₿0.000050	$1.52M ₿1.57	$123.46M	$123.44M ₿740.27
376	Zignaly ZIG	$0.08725 ₿0.0000014	-6.49	$123.02M ₿2.08K	$0.09613 ₿0.0000015	$0.08732 ₿0.0000014	$10.7M ₿151.07	$170.61M ₿2.88K	$123.02M ₿2.08K
377	Amnis Aptos AMAPT	$4.87 ₿0.00017	0.35	$122.83M ₿0	$5 ₿0.00019	$4.62 ₿0.00017	$1.83M ₿56.45	$122.85M	$122.83M ₿0
378	GMT GMT	$0.04185 ₿0.0000042	-2.51	$122.74M ₿8.25K	$0.04431 ₿0.0000046	$0.04118 ₿0.0000041	$18.55M ₿2.37K	$213.53M ₿22.95K	$122.74M ₿8.25K
379	cETH CETH	$48.56 ₿0.0010	-0.11	$122.45M ₿5.58K	$50.43 ₿0.0010	$48.44 ₿0.0010	$75.58 ₿0	$122.45M ₿5.58K	$122.45M ₿5.58K
380	Anzen USDz USDZ	$0.9904	-0.15	$122.23M	$0.9928	$0.9687	$123.81K	$122.23M	$122.23M
381	aixbt by Virtuals AIXBT	$0.1288	-1.91	$121.99M	$0.1361	$0.1243	$52.43M	$128.88M	$121.99M
383	crvUSD CRVUSD	$1 ₿0.000014	0.03	$120.91M ₿2.1K	$1 ₿0.000014	$0.9992 ₿0.000014	$86.78M ₿330.85	$120.95M ₿2.1K	$120.91M ₿2.1K
384	Mask Network MASK	$1.21 ₿0.000068	-2.60	$120.75M ₿6.59K	$1.27 ₿0.000071	$1.21 ₿0.000068	$22.29M ₿1.02K	$120.75M ₿6.86K	$120.75M ₿6.59K
386	Kadena KDA	$0.373 ₿0.000017	-1.13	$119.76M ₿4.76K	$0.3863 ₿0.000018	$0.3666 ₿0.000017	$4.77M ₿157.38	$119.78M ₿17.6K	$119.76M ₿4.76K
387	Undeads Games UDS	$1.18	-0.85	$119.28M	$1.2	$1.17	$661.46K	$295.02M	$119.28M
388	ナノ XNO	$0.8933 ₿0.000020	-1.18	$119.04M ₿2.72K	$0.9184 ₿0.000021	$0.8688 ₿0.000020	$637.43K ₿53.42	$119.04M ₿2.72K	$119.04M ₿2.72K
389	Rekt REKT	$0.0000002818	-1.67	$118.61M	$0.0000002942	$0.0000002815	$402.56K	$118.61M	$118.61M
390	Drift Protocol DRIFT	$0.3782	-2.80	$117.63M	$0.3974	$0.3743	$13.56M	$378.41M	$117.63M
391	WOO Network WOO	$0.06137 ₿0.0000058	-2.59	$117.28M ₿10.85K	$0.06513 ₿0.0000061	$0.06136 ₿0.0000058	$7.14M ₿352.03	$135.69M ₿13.1K	$117.28M ₿10.85K
392	Non-Playable Coin NPC	$0.0145 ₿0.000000083	-0.89	$116.82M ₿665.72	$0.01538 ₿0.000000084	$0.01401 ₿0.000000057	$3.72M ₿18.2	$116.82M ₿665.72	$116.82M ₿665.72
393	エンジン ENJ	$0.06299 ₿0.0000063	-1.58	$116.7M ₿9.11K	$0.06554 ₿0.0000067	$0.06255 ₿0.0000062	$8.24M ₿558.31	$120.01M ₿11.38K	$116.7M ₿9.11K
395	ゼンキャッシュ ZEN	$7.22 ₿0.00016	0.43	$116.27M ₿2.44K	$7.47 ₿0.00016	$7.12 ₿0.00016	$13.61M ₿215.31	$116.27M ₿2.44K	$116.27M ₿2.44K
397	Acet Token ACT	$0.06645 ₿0.00000036	-1.79	$113.63M ₿787.63	$0.06814 ₿0.00000041	$0.06566 ₿0.00000034	$167.56K ₿3.17	$148.25M ₿810.79	$113.63M ₿787.63
398	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$112.59M	$1.05	$1.05	$0	$112.59M	$112.59M
399	ViciCoin VCNT	$19.74 ₿0.00025	0.01*	$112.55M ₿678.49	$19.76 ₿0.00026	$19.42 ₿0.00024	$196.76K ₿9.75	$197.58M ₿2.6K	$112.55M ₿678.49
400	Purr PURR	$0.1873	-1.25	$111.87M	$0.2022	$0.1882	$8.52M	$111.87M	$111.87M
401	LCX LCX	$0.1183 ₿0.0000048	-3.30	$111.64M ₿3.8K	$0.1293 ₿0.0000051	$0.1142 ₿0.0000047	$631.37K ₿31.62	$112.71M ₿4.66K	$111.64M ₿3.8K
402	Orca ORCA	$1.86 ₿0.000044	-2.30	$111.28M ₿2.23K	$1.97 ₿0.000048	$1.84 ₿0.000044	$12.56M ₿47.88	$139.19M ₿4.47K	$111.28M ₿2.23K
403	Sushi SUSHI	$0.5742 ₿0.000022	-2.53	$110.84M ₿4.28K	$0.6105 ₿0.000023	$0.5715 ₿0.000022	$28.76M ₿600.05	$162.89M ₿5.55K	$110.84M ₿4.28K
404	Lift Dollar USDL	$1	0.05	$110.24M	$1	$0.9996	$1.29M	$110.24M	$110.24M
405	Swipe SXP	$0.17 ₿0.0000064	-3.73	$110.11M ₿3.88K	$0.1791 ₿0.0000067	$0.1684 ₿0.0000064	$4.25M ₿255.77	$110.16M ₿3.89K	$110.11M ₿3.88K
406	SWFT Blockchain SWFTC	$0.01095 ₿0.000000083	-6.84	$109.69M ₿738.49	$0.01211 ₿0.000000089	$0.01095 ₿0.000000082	$1.26M ₿68.77	$109.69M ₿824.3	$109.69M ₿738.49
408	Lorenzo stBTC STBTC	$106,326	-0.30	$109.11M	$107,682	$106,337	$36.72K	$109.11M	$109.11M
410	io.net IO	$0.6556	-5.44	$108.7M	$0.7268	$0.6501	$40.71M	$524.52M	$108.7M
412	STP Network AWE	$0.05569 ₿0.00000097	-3.76	$107.96M ₿1.9K	$0.05938 ₿0.0000010	$0.05557 ₿0.00000097	$6.42M ₿90.69	$107.96M ₿1.9K	$107.96M ₿1.9K
413	Magic Eden ME	$0.7176	-0.84	$107.72M	$0.752	$0.7097	$19.88M	$717.61M	$107.72M
416	COTI COTI	$0.0488 ₿0.0000022	-2.41	$106.96M ₿3.57K	$0.0512 ₿0.0000024	$0.04876 ₿0.0000022	$9.7M ₿177.47	$106.96M ₿4.54K	$106.96M ₿3.57K
417	Ontology ONT	$0.1169 ₿0.0000050	-1.69	$106.86M ₿4.5K	$0.1214 ₿0.0000051	$0.1163 ₿0.0000048	$5.31M ₿246.99	$116.95M ₿5K	$106.86M ₿4.5K
418	Osmosis OSMO	$0.1455 ₿0.000018	-3.21	$106.84M ₿11.95K	$0.1515 ₿0.000018	$0.1454 ₿0.000018	$5.7M ₿374.07	$145.03M ₿18.24K	$106.84M ₿11.95K
419	ファンフェア FUN	$0.01 ₿0.00000010	0.10	$106.12M ₿1.12K	$0.01027 ₿0.00000010	$0.009599 ₿0.000000098	$45.04M ₿113.44	$110.14M ₿1.16K	$106.12M ₿1.12K
420	Alchemist AI ALCH	$0.1242	-0.91	$105.62M	$0.1262	$0.1239	$12.53M	$124.26M	$105.62M
421	ステータス SNT	$0.02668 ₿0.00000067	-3.55	$105.56M ₿2.67K	$0.029 ₿0.00000071	$0.02604 ₿0.00000066	$36.15M ₿99.72	$181.37M ₿4.58K	$105.56M ₿2.67K
422	Centrifuge CFG	$0.1879 ₿0.000012	-5.28	$105.3M ₿5.98K	$0.2046 ₿0.000012	$0.1872 ₿0.000011	$404.43K ₿16.97	$106.51M ₿6.64K	$105.3M ₿5.98K
423	Ozone Chain OZO	$0.126 ₿0.0000034	-0.16	$104.98M ₿1.43K	$0.1282 ₿0.0000039	$0.1256 ₿0.0000027	$241.63K ₿3.96	$126.09M ₿3.48K	$104.98M ₿1.43K
424	Rocket Pool RPL	$4.85 ₿0.00040	-1.81	$104.08M ₿8.08K	$5.16 ₿0.00042	$4.83 ₿0.00039	$8.02M ₿111.19	$104.08M ₿8.08K	$104.08M ₿8.08K
425	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.59 ₿0.000024	$2.39 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
426	SKALE SKL	$0.01774 ₿0.0000016	-3.78	$102.56M ₿8.64K	$0.01894 ₿0.0000017	$0.01769 ₿0.0000016	$8.37M ₿644.9	$107.89M ₿8.83K	$102.56M ₿8.64K
429	World Mobile Token WMTX	$0.1362 ₿0.0000056	-3.98	$101.21M ₿3.15K	$0.1454 ₿0.0000056	$0.1344 ₿0.0000052	$4.11M ₿73.2	$272.58M ₿11.23K	$101.21M ₿3.15K
431	Metaplex MPLX	$0.1208 ₿0.0000053	-3.00	$100.06M ₿2.37K	$0.1265 ₿0.0000059	$0.1207 ₿0.0000050	$4.51M ₿30.64	$120.91M ₿5.34K	$100.06M ₿2.37K
433	リクエストネットワーク REQ	$0.1335 ₿0.0000022	-0.29	$99.43M ₿1.76K	$0.1367 ₿0.0000024	$0.1324 ₿0.0000022	$5.35M ₿70.13	$133.52M ₿2.29K	$99.43M ₿1.76K
434	Terra LUNA	$0.1437 ₿0.000012	-1.86	$99.02M ₿8.42K	$0.1498 ₿0.000012	$0.1436 ₿0.000012	$10.74M ₿673.59	$155.3M ₿13.21K	$99.02M ₿8.42K
435	Tellor TRB	$36.53 ₿0.0012	0.28	$98.14M ₿3.12K	$37.89 ₿0.0012	$35.87 ₿0.0012	$22.92M ₿418.83	$100.89M ₿3.16K	$98.14M ₿3.12K
436	Illuvium ILV	$10.33 ₿0.0017	-0.27	$97.79M ₿11.35K	$10.68 ₿0.0019	$10.1 ₿0.0017	$5.29M ₿361.29	$99.11M ₿17.12K	$97.79M ₿11.35K
437	PayProtocol Paycoin PCI	$0.09484 ₿0.0000036	-3.88	$97.62M ₿0	$0.09867 ₿0.0000038	$0.08917 ₿0.0000034	$2.58M ₿26.77	$181.38M ₿14.39K	$97.62M ₿0
438	SOLO Coin SOLO	$0.2442 ₿0.0000019	-0.16	$97.59M ₿794.54	$0.2524 ₿0.0000020	$0.2425 ₿0.0000019	$2.35M ₿47.05	$97.59M ₿794.54	$97.59M ₿794.54
440	BOOK OF MEME BOME	$0.001392 ₿0.00000018	-3.86	$96.1M ₿10.32K	$0.001511 ₿0.00000018	$0.001387 ₿0.00000017	$31.35M ₿5.7K	$96.1M ₿12.9K	$96.1M ₿10.32K
442	Optimism Bridged WBTC (Optimism) WBTC	$106,777	-0.29	$95.92M	$108,108	$106,352	$1.85M	$95.92M	$95.92M
443	AltLayer ALT	$0.02545 ₿0.0000080	-3.00	$95.62M ₿10.13K	$0.02727 ₿0.0000090	$0.02537 ₿0.0000080	$16.87M ₿2.27K	$254.64M ₿80.71K	$95.62M ₿10.13K
444	UMA UMA	$1.09 ₿0.000051	-4.78	$95.62M ₿4.09K	$1.15 ₿0.000055	$1.09 ₿0.000051	$7.63M ₿193.25	$136.19M ₿6.15K	$95.62M ₿4.09K
445	ウェーブス WAVES	$0.9534 ₿0.000044	-4.61	$95.42M ₿4.45K	$1 ₿0.000048	$0.9519 ₿0.000044	$7.44M ₿687.05	$95.42M ₿4.45K	$95.42M ₿4.45K
446	aura AURA	$0.09898	-12.54	$95.34M	$0.1209	$0.09819	$9.63M	$95.34M	$95.34M
447	Hiveterminal token HIVE	$0.1983 ₿0.0000057	-2.52	$95.27M ₿2.43K	$0.206 ₿0.0000059	$0.1976 ₿0.0000056	$1.15M ₿45.32	$0	$95.27M ₿2.43K
448	BitMart Token BMX	$0.2807 ₿0.0000043	-0.19	$95.26M ₿1.47K	$0.2839 ₿0.0000044	$0.2806 ₿0.0000040	$5.92M ₿4.64	$179.46M ₿2.76K	$95.26M ₿1.47K
449	Verasity VRA	$0.001149 ₿0.00000010	-6.08	$95M ₿1.06K	$0.001235 ₿0.00000011	$0.001135 ₿0.00000010	$3.92M ₿220.35	$111.56M ₿10.62K	$95M ₿1.06K
450	Venus XVS	$5.69 ₿0.00021	-1.15	$94.81M ₿3.34K	$5.89 ₿0.00023	$5.69 ₿0.00021	$7.64M ₿468.25	$169.27M ₿6.33K	$94.81M ₿3.34K
452	Big Time BIGTIME	$0.04949 ₿0.0000042	-1.59	$94.54M ₿3.31K	$0.05151 ₿0.0000044	$0.04927 ₿0.0000042	$20.32M ₿323.18	$247.72M ₿21.24K	$94.54M ₿3.31K
453	GAL (migrated to Gravity - G) GAL	$0.7398 ₿0.000062	1.41	$94.52M ₿6.61K	$0.7769 ₿0.000066	$0.7283 ₿0.000062	$503.42 ₿240.98	$147.97M ₿12.55K	$94.52M ₿6.61K
454	Moonwell WELL	$0.02719 ₿0.00000063	2.98	$93.72M ₿1.37K	$0.02795 ₿0.00000070	$0.02629 ₿0.00000062	$3M ₿25.25	$135.39M ₿3.14K	$93.72M ₿1.37K
455	Mythos MYTH	$0.1176 ₿0.0000070	8.22	$93.61M ₿0	$0.1349 ₿0.0000070	$0.1081 ₿0.0000066	$2.59M ₿2.63	$117.53M ₿6.99K	$93.61M ₿0
456	Velo VELO	$0.01257 ₿0.00000020	-1.57	$92.85M ₿1.47K	$0.01303 ₿0.00000022	$0.01237 ₿0.00000018	$18.75M ₿922.35	$301.52M ₿4.79K	$92.85M ₿1.47K
457	Orbs ORBS	$0.01995 ₿0.00000062	-3.01	$92.8M ₿2.67K	$0.02082 ₿0.00000064	$0.01988 ₿0.00000061	$10.7M ₿95.38	$199.54M ₿6.21K	$92.8M ₿2.67K
458	NKYC Token NKYC	$23.18 ₿0.00021	0.47	$92.72M ₿838.9	$23.76 ₿0.00021	$22.95 ₿0.00020	$232.22K ₿2.26	$92.72M ₿838.9	$92.72M ₿838.9
459	ループリング LRC	$0.07428 ₿0.0000048	-2.97	$92.57M ₿6.01K	$0.07824 ₿0.0000050	$0.0741 ₿0.0000047	$7.21M ₿401.71	$102.08M ₿6.63K	$92.57M ₿6.01K
461	Elixir Staked deUSD SDEUSD	$1.05	-0.02	$92.18M	$1.05	$1.03	$164.61K	$92.18M	$92.18M
462	VVS Finance VVS	$0.000001879 ₿0.000000000068	-2.10	$91.54M ₿3.07K	$0.000001949 ₿0.000000000071	$0.00000187 ₿0.000000000067	$592.83K ₿14.41	$177.9M ₿5.9K	$91.54M ₿3.07K
463	Rei REI	$0.09128	-0.18	$91.29M	$0.09497	$0.08858	$465.08K	$91.29M	$91.29M
464	Constellation DAG	$0.03185 ₿0.00000079	-2.27	$91.18M ₿2.38K	$0.0341 ₿0.00000082	$0.03167 ₿0.00000076	$3.38M ₿17.72	$113.37M ₿2.82K	$91.18M ₿2.38K
465	Metis Token METIS	$14.18 ₿0.0012	-2.60	$91.18M ₿6.99K	$14.98 ₿0.0013	$13.99 ₿0.0012	$7.97M ₿394.11	$141.97M ₿12.94K	$91.18M ₿6.99K
466	0x0.ai: AI Smart Contract 0X0	$0.102 ₿0.0000050	-5.61	$91M ₿4.48K	$0.1117 ₿0.0000053	$0.1007 ₿0.0000050	$266.83K ₿18.94	$91M ₿4.48K	$91M ₿4.48K
467	Dola USD Stablecoin DOLA	$0.9975 ₿0.000014	-0.16	$90.28M ₿1.02K	$0.9992 ₿0.000014	$0.9968 ₿0.000014	$11.15M ₿13.66	$198.55M ₿1.3K	$90.28M ₿1.02K
469	Cookie DAO COOKIE	$0.1627	-3.56	$89.1M	$0.1764	$0.1582	$19.01M	$162.7M	$89.1M
470	Alchemy Pay ACH	$0.018 ₿0.00000048	-0.60	$89.05M ₿2.38K	$0.01839 ₿0.00000050	$0.0178 ₿0.00000047	$21.1M ₿266.04	$180.12M ₿4.81K	$89.05M ₿2.38K
471	Goatseus Maximus GOAT	$0.08854	-3.32	$88.61M	$0.09475	$0.08667	$16.11M	$88.61M	$88.61M
472	Diverge Loop DLC	$0.09924 ₿0.0000022	0.01*	$88.33M ₿211.56	$0.09928 ₿0.0000022	$0.09794 ₿0.0000021	$65.19K ₿1.16	$99.24M ₿2.2K	$88.33M ₿211.56
473	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.20	$87.94M ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$162.52K ₿83	$87.94M	$87.94M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}