Página de resultados 36 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4716	Quidd QUIDD	$0.001254 ₿0.00000026	1.48	$346.18K ₿64.17	$0.001264 ₿0.00000027	$0.001235 ₿0.00000026	$1.52 ₿0.02	$1.25M ₿267.3	$346.18K ₿64.17
4717	Zeek Coin MEOW	$0.0000004286 ₿0.00000000027	-0.35	$345.35K ₿238.79	$0.0000004352 ₿0.00000000029	$0.0000004198 ₿0.00000000027	$154.4 ₿1.55	$428.62K ₿275.73	$345.35K ₿238.79
4719	OpMentis OPM	$0.004759	-7.85	$345.01K	$0.005199	$0.004644	$2.8K	$475.87K	$345.01K
4722	Anita Max Wynn WYNN	$0.0003449 ₿0.00000010	5.32	$344.72K ₿0	$0.0003455 ₿0.00000012	$0.0003259 ₿0.00000010	$8.74K ₿9.68	$344.72K ₿104.61	$344.72K ₿0
4723	Peepo PEPO	$0.0000008258	1.24	$345K	$0.00000134	$0.0000007873	$36.33K	$345K	$345K
4726	Fedoracoin TIPS	$0.000001619 ₿0.000000000065	2.91	$343.27K ₿40.06	$0.000001619 ₿0.000000000067	$0.000001529 ₿0.000000000060	$2.19K ₿0.3	$780.68K	$343.27K ₿40.06
4728	AlphPad APAD	$0.003977	-5.70	$342.43K	$0.004283	$0.003975	$638.41	$397.71K	$342.43K
4729	STYLE Token STYLE	$0.0004208	-0.98	$343.1K	$0.0004289	$0.000419	$248.76	$387.16K	$343.1K
4731	Sui Monster SUIMON	$0.0000342	19.28	$342.02K	$0.00003638	$0.00002867	$1.22K	$342.02K	$342.02K
4733	Vaultka VKA	$0.00829 ₿0.0000019	1.63	$341.83K ₿40.06	$0.008373 ₿0.0000020	$0.008017 ₿0.0000018	$128.13 ₿1.77	$829.07K ₿194.02	$341.83K ₿40.06
4734	Civilization CIV	$0.001171 ₿0.00000014	0.03	$341.81K ₿41.94	$0.001173 ₿0.00000014	$0.001159 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4739	ClinTex CTi CTI	$0.004126 ₿0.00000073	-1.31	$343.71K ₿61.87	$0.004571 ₿0.00000078	$0.003683 ₿0.00000068	$41.93K ₿5.85	$789.49K ₿142.11	$343.71K ₿61.87
4742	BHNetwork BHAT	$0.001905 ₿0.00000018	13.69	$339.44K ₿39.84	$0.002126 ₿0.00000020	$0.001674 ₿0.00000018	$1.03K ₿1	$339.44K ₿39.91	$339.44K ₿39.84
4754	Chumbi Valley CHMB	$0.00001593 ₿0.0000000042	0.52	$335.74K ₿83.06	$0.00001713 ₿0.0000000043	$0.00001515 ₿0.0000000041	$205.84K ₿2.69	$436.14K ₿125.08	$335.74K ₿83.06
4758	Atari ATRI	$0.0002226 ₿0.000000031	0.59	$335.36K ₿48.7	$0.0002247 ₿0.000000034	$0.0002208 ₿0.000000031	$1.66 ₿0.01	$440.08K ₿63.91	$335.36K ₿48.7
4761	INSC (Ordinals) INSC	$0.01593 ₿0.0000038	3.01	$334.74K ₿81.11	$0.01642 ₿0.0000043	$0.01389 ₿0.0000034	$15.53K ₿2.02	$334.74K ₿81.11	$334.74K ₿81.11
4762	Roobee ROOBEE	$0.0002774 ₿0.000000015	1.09	$334.12K ₿18.83	$0.0002775 ₿0.000000016	$0.0002742 ₿0.000000015	$58.37K ₿2.4	$1.5M ₿84.42	$334.12K ₿18.83
4769	dog with apple in mouth APPLE	$0.0003305	5.65	$330.73K	$0.0003379	$0.0003054	$9.69K	$330.73K	$330.73K
4772	MYSTCL MYST	$47.19 ₿0.015	-1.28	$331.04K ₿0	$48.24 ₿0.018	$47.03 ₿0.014	$128.94 ₿2.56	$331.04K ₿101.44	$331.04K ₿0
4777	ZAPO AI ZAPO	$0.0003281	-0.45	$328.25K	$0.0003323	$0.0003272	$8.52	$328.25K	$328.25K
4780	Landwolf WOLF	$0.00078 ₿0.00000027	2.84	$328.83K ₿0	$0.0007816 ₿0.00000039	$0.0007585 ₿0.00000027	$488.1 ₿5.86	$328.83K ₿116.91	$328.83K ₿0
4781	Pendulum PEN	$0.009965 ₿0.0000011	5.54	$327.64K ₿0	$0.01017 ₿0.0000011	$0.009383 ₿0.0000010	$1.03K ₿0.17	$1.61M ₿217.75	$327.64K ₿0
4783	Sacabam SCB	$0.000000008194 ₿0.00000000000077	16.42	$327.34K ₿30.73	$0.00000001101 ₿0.00000000000086	$0.000000007037 ₿0.00000000000075	$31.06K ₿2.96	$385.11K ₿36.15	$327.34K ₿30.73
4785	Swarm SWARM	$0.0003251 ₿0.00039	-0.06	$325.48K ₿0	$0.0003382 ₿0.	$0.0003228 ₿0.	$1.78K ₿0	$325.48K	$325.48K ₿0
4791	InsurAce INSUR	$0.004719 ₿0.00000067	28.35	$331.93K ₿45.1	$0.004719 ₿0.00000068	$0.003619 ₿0.00000064	$68.64K ₿3.79	$471.96K ₿66.68	$331.93K ₿45.1
4792	Weird Medieval Memes WMM	$0.0003231	59.24	$323.43K	$0.0003663	$0.0002029	$33.69K	$323.43K	$323.43K
4795	New Order NEWO	$0.001902 ₿0.00000013	-9.80	$322.93K ₿22.19	$0.01377 ₿0.00000014	$0.009428 ₿0.000000099	$179.12 ₿0.36	$1.52M ₿104.6	$322.93K ₿22.19
4796	Lunr Token LUNR	$0.00215 ₿0.0000021	1.04	$322.64K ₿319.34	$0.00215 ₿0.0000022	$0.002128 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4797	Snake wif Hat SSSSS	$0.0003083	3.21	$308.38K	$0.0003119	$0.0002782	$149.73K	$308.38K	$308.38K
4801	DEEPSPACE DPS	$0.005338 ₿0.00000088	1.19	$321.48K ₿50.69	$0.005365 ₿0.00000090	$0.005272 ₿0.00000087	$260.72 ₿0.11	$475.65K ₿79.12	$321.48K ₿50.69
4802	Proteo DeFi PROTEO	$0.03559 ₿0.0000028	7.98	$321.3K ₿20.47	$0.03917 ₿0.0000030	$0.03284 ₿0.0000028	$5.52K ₿3.26	$477.58K ₿31.59	$321.3K ₿20.47
4804	SANSHU! SANSHU!	$0.000321 ₿0.000000094	3.08	$321.7K ₿94.67	$0.0003243 ₿0.000000096	$0.0003083 ₿0.000000094	$356.92 ₿0.01	$321.7K ₿94.67	$321.7K ₿94.67
4807	XODEX XODEX	$0.00004571 ₿0.0000000036	-28.81	$320.02K ₿0	$0.00006496 ₿0.0000000038	$0.00004554 ₿0.0000000033	$157.49K ₿0.87	$425.16K ₿36.87	$320.02K ₿0
4809	SnailBrook SNAIL	$0.00000388 ₿0.0000000029	0.76	$319.99K ₿234.42	$0.00000394 ₿0.0000000029	$0.000003819 ₿0.0000000028	$248.77 ₿0.6	$319.99K ₿291.66	$319.99K ₿234.42
4810	Cat-Dog CATDOG	$0.000003679	0.02	$319.81K	$0.0000038	$0.00000358	$16.04K	$319.81K	$319.81K
4816	DoctorX DRX	$0.000001579	-1.28	$315.72K	$0.00000163	$0.0000015	$19.36K	$315.72K	$315.72K
4818	AlienXChain AIX	$0.002547	-0.09	$318.44K	$0.002553	$0.00253	$30.08K	$2.45M	$318.44K
4820	Coinye West COINYE	$0.000361 ₿0.00000027	8.71	$317.94K ₿247.75	$0.0003693 ₿0.00000035	$0.0003284 ₿0.00000028	$3.31K ₿7.23	$361.48K ₿279.61	$317.94K ₿247.75
4821	Avive AVIVE	$0.0001068 ₿0.00000028	1.06	$316.9K ₿0	$0.0001072 ₿0.00000031	$0.000105 ₿0.00000028	$247.66 ₿18.47	$1.02M ₿2.85K	$316.9K ₿0
4825	BIAO on SOL BIAO	$0.0003153	7.51	$315.27K	$0.000332	$0.0002744	$114.92K	$315.27K	$315.27K
4828	Ozone Metaverse $OZONE	$0.0003165 ₿0.00000012	16.11	$300.59K ₿0	$0.0003199 ₿0.00000012	$0.0002711 ₿0.00000011	$98.63K ₿9.92	$300.59K ₿36.78	$300.59K ₿0
4829	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4831	FLEABONE BONE	$0.0000007544	26.89	$317.4K	$0.0000007641	$0.0000005938	$38.78K	$317.4K	$317.4K
4833	Thumb THUMB	$0.001516	4.56	$313.77K	$0.001523	$0.001449	$366.48	$313.77K	$313.77K
4834	Night Fury FURY	$0.0003116	0	$311.63K	$0.0003116	$0.0003116	$1.4	$311.63K	$311.63K
4837	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002862 ₿0.000000030	$0.002551 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4838	Rentible RNB	$0.03105 ₿0.0000011	1.57	$310.55K ₿12.04	$0.03137 ₿0.0000012	$0.03045 ₿0.0000011	$10.67 ₿0.25	$310.55K ₿12.04	$310.55K ₿12.04
4840	AngelBlock THOL	$0.00133 ₿0.00000068	-0.63	$310.02K ₿115.72	$0.001352 ₿0.00000070	$0.00133 ₿0.00000067	$35.13 ₿1.11	$532.21K ₿272.04	$310.02K ₿115.72
4842	Blocto Token BLT	$0.001315 ₿0.00000048	-0.40	$309.25K ₿114.66	$0.001382 ₿0.00000048	$0.001277 ₿0.00000044	$14.82K ₿0.84	$474K ₿175.75	$309.25K ₿114.66
4845	Jones DAO JONES	$0.05961 ₿0.000011	1.48	$309.14K ₿58.69	$0.05975 ₿0.000011	$0.05852 ₿0.000011	$5.32K ₿0.47	$596.13K ₿114.1	$309.14K ₿58.69
4849	Manifest MANIFEST	$0.0003072	6.28	$307.52K	$0.000311	$0.0002891	$5.22K	$307.52K	$307.52K
4853	Stooges STOG	$0.0001018	3.20	$305.93K	$0.0001046	$0.00009859	$1.32K	$305.93K	$305.93K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	Etherland ELAND	$0.0075 ₿0.0000017	7.06	$306.66K ₿72.2	$0.007538 ₿0.0000022	$0.007006 ₿0.0000016	$252.41 ₿4.47	$307.72K ₿73.32	$306.66K ₿72.2
4858	BuildAI BUILD	$0.03452 ₿0.0000080	9.30	$306.67K ₿71.13	$0.03459 ₿0.0000084	$0.03134 ₿0.0000063	$2.9K ₿2.4	$345.92K ₿80.24	$306.67K ₿71.13
4861	TurtSat TURT	$0.0004979 ₿0.00000027	3.92	$305.57K ₿0	$0.0005582 ₿0.00000028	$0.0004651 ₿0.00000026	$481.84K ₿49.25	$305.57K	$305.57K ₿0
4865	Nifty League NFTL	$0.000304 ₿0.000000023	0.01*	$304.09K ₿16.13	$0.0003077 ₿0.000000024	$0.0003003 ₿0.000000023	$684.96 ₿0.02	$304.09K ₿19.26	$304.09K ₿16.13
4867	ZKBase ZKB	$0.001358 ₿0.00000060	-12.24	$303.61K ₿134.24	$0.002404 ₿0.00000060	$0.001318 ₿0.00000056	$28.66K ₿55.21	$812.54K ₿359.26	$303.61K ₿134.24
4870	ArbiDoge ADOGE	$0.00000003781 ₿0.0000000000054	0.98	$303.22K ₿43.67	$0.00000003825 ₿0.0000000000058	$0.00000003706 ₿0.0000000000051	$3.87 ₿0.75	$303.22K ₿43.67	$303.22K ₿43.67
4874	Burt BURT	$0.0003028	2.36	$302.87K	$0.0003213	$0.0002946	$3.03K	$302.87K	$302.87K
4875	Smoovie Phone SP	$7.18	-1.58	$302.17K	$7.32	$6.71	$37.61	$302.17K	$302.17K
4877	Rex REX	$0.0003165	2.66	$302.97K	$0.0003232	$0.0003083	$363.36	$302.97K	$302.97K
4878	Landwolf WOLF	$0.000000000716 ₿0.00000000000012	-0.29	$301.38K ₿0	$0.000000000729 ₿0.00000000000017	$0.000000000688 ₿0.000000000000048	$1.95K ₿13.78	$301.38K	$301.38K ₿0
4879	Amulet Protocol AMU	$0.0006588 ₿0.00000058	-1.70	$364.89K ₿116.36	$0.0007406 ₿0.00000064	$0.0006274 ₿0.00000058	$27.58K ₿50.34	$658.87K ₿555.43	$364.89K ₿116.36
4881	VIP VIP	$0.000000000618 ₿0.00000000000025	0.11	$300.46K ₿0	$0.00000000062 ₿0.00000000000025	$0.000000000616 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4883	Krex KREX	$0.00001408	-10.77	$295.71K	$0.00001593	$0.00001398	$24.74K	$295.71K	$295.71K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4888	Chain Guardians CGG	$0.002674 ₿0.00000069	-3.50	$299.3K ₿69.79	$0.002775 ₿0.00000070	$0.00267 ₿0.00000068	$14.34K ₿0.51	$320.97K ₿83.75	$299.3K ₿69.79
4890	Anon ANON	$0.0002977	-0.81	$297.7K	$0.0003026	$0.0002801	$534.7K	$297.7K	$297.7K
4892	Crypterium CRPT	$0.003512 ₿0.00000080	2.41	$298.43K ₿68.09	$0.0769 ₿0.00000080	$0.07258 ₿0.00000076	$2.17 ₿3.11	$332.45K ₿75.97	$298.43K ₿68.09
4893	Shitcats SHATS	$0.00000000113	-0.93	$304.56K	$0.000000001199	$0.00000000105	$2.32K	$463.93K	$304.56K
4896	LambosForVirgins VIRGIN	$0.0005029	0	$296.72K	$0	$0	$148.76	$450.1K	$296.72K
4898	catownkimono COK	$0.0000002925	20.98	$294.73K	$0.0000002978	$0.000000232	$171.57K	$294.73K	$294.73K
4899	Starcoin STC	$0.0009013 ₿0.000000011	0.21	$296.49K ₿3.72	$0.0009055 ₿0.000000012	$0.0008928 ₿0.000000011	$15.86K ₿0.25	$296.49K ₿3.72	$296.49K ₿3.72
4900	Elumia ELU	$0.0005523 ₿0.00000016	-14.70	$293.37K ₿89.44	$0.0006497 ₿0.00000016	$0.0005511 ₿0.00000015	$26.8K ₿128.27	$552.33K ₿168.39	$293.37K ₿89.44
4904	Lonk LONK	$0.0000009217 ₿0.00000000014	-1.14	$306.54K ₿49.21	$0.0000009913 ₿0.00000000016	$0.0000009041 ₿0.00000000014	$10.82K ₿0.58	$347.04K ₿55.71	$306.54K ₿49.21
4905	Hedgy the hedgehog HEDGY	$0.004123	19.70	$294.62K	$0.004287	$0.003404	$15.88K	$412.37K	$294.62K
4907	NOOT (Ordinals) NOOT	$0.0002933 ₿0.000000053	5.50	$293.38K ₿54.55	$0.0003114 ₿0.000000078	$0.0002638 ₿0.000000030	$15.98K ₿9.88	$293.38K ₿54.55	$293.38K ₿54.55
4908	GroveCoin GRV	$0.003938 ₿0.00000094	1.41	$293.19K ₿70.32	$0.004318 ₿0.00000097	$0.003876 ₿0.00000092	$34.21K ₿24.08	$311.89K ₿74.8	$293.19K ₿70.32
4909	RepubliK RPK	$0.001481 ₿0.00000040	4.94	$295.98K ₿80.53	$0.00153 ₿0.00000040	$0.00136 ₿0.00000038	$231.62K ₿32.09	$4.44M ₿1.21K	$295.98K ₿80.53
4910	Amino [OLD] AMO	$0.000005839 ₿0.000000015	-4.88	$291.92K ₿0	$0.00000616 ₿0.000000015	$0.00000583 ₿0.000000013	$54.15K ₿16.91	$291.92K ₿768.48	$291.92K ₿0
4911	Naym NAYM	$0.002687	-1.27	$291.06K	$0.002727	$0.002459	$18.83K	$2.69M	$291.06K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	OG Peanut PEANUT	$0.0002887	1.31	$288.75K	$0.0002951	$0.0002811	$2.78K	$288.75K	$288.75K
4919	Silly Goose GOO	$0.00029 ₿0.000000084	2.91	$293.05K ₿83.78	$0.000293 ₿0.00000010	$0.0002816 ₿0.000000080	$922.06 ₿1.75	$293.05K ₿83.78	$293.05K ₿83.78
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1586 ₿0.0000016	$0.1443 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4929	FireStarter FLAME	$0.004205 ₿0.0000014	1.72	$285.15K ₿100.12	$0.004214 ₿0.0000015	$0.004104 ₿0.0000014	$228.29K ₿4.92	$416.23K ₿146.14	$285.15K ₿100.12
4935	Look bro LOOK	$0.0002841	7.47	$284.35K	$0.000301	$0.0002644	$3.27K	$284.35K	$284.35K
4936	RUNES•X•BITCOIN ✖	$0.00000139	4.93	$292.31K	$0.000001399	$0.000001329	$153.7K	$292.31K	$292.31K
4939	Inception Restaked ETH INETH	$1,821.18	0.79	$284.27K	$1,826.6	$1,806.93	$1.06K	$284.27K	$284.27K
4940	Universe.XYZ XYZ	$0.0003825 ₿0.0000000017	12.35	$283.97K ₿1.3	$0.0003879 ₿0.0000000017	$0.0003395 ₿0.0000000015	$2.1K ₿0	$434.15K ₿1.99	$283.97K ₿1.3
4943	r/CryptoCurrency Moons MOON	$0.06903 ₿0.0000040	1.57	$286.34K ₿324.53	$0.06911 ₿0.0000042	$0.06768 ₿0.0000039	$9.66K ₿2	$286.34K ₿324.53	$286.34K ₿324.53
4946	Ropirito ROPIRITO	$0.0002702	220.88	$320.65K	$0.0003206	$0.0000842	$72.21K	$320.65K	$320.65K
4947	Gondola GONDOLA	$0.0000006728	1.74	$283.6K	$0.0000007549	$0.0000006612	$8.1K	$283.6K	$283.6K
4955	Eclipse Fi ECLIP	$0.003493 ₿0.0000043	0.14	$280.82K ₿125.93	$0.003525 ₿0.0000044	$0.003488 ₿0.0000042	$15.81K ₿1.37	$1.05M ₿1.29K	$280.82K ₿125.93
4959	Aped APED	$0.2784 ₿0.0000058	-0.63	$278.49K ₿0	$0.2891 ₿0.0000058	$0.275 ₿0.0000050	$74.56K ₿4.35	$278.49K ₿5.84	$278.49K ₿0
4962	99 Bitcoins 99BTC	$0.00000423	-0.24	$279.14K	$0.000004289	$0.00000414	$48.84	$279.14K	$279.14K
4963	Ethane C2H6	$0.2788 ₿0.000014	-0.08	$278.84K ₿0	$0.283 ₿0.000015	$0.2778 ₿0.000014	$12.65 ₿0.08	$278.84K ₿14.5	$278.84K ₿0
4969	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002846 ₿0.000000029	$0.00196 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4971	Linda LINDA	$0.00000296 ₿0.00000000057	13.01	$276.29K ₿54.18	$0.000003 ₿0.00000000067	$0.000002619 ₿0.00000000053	$2.3K ₿1.47	$296.34K ₿57.11	$276.29K ₿54.18
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}