Página de resultados 36 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4850	BlockchainSpace GUILD	$0.0007788 ₿0.000000086	5.03	$354.76K ₿38.22	$0.009023 ₿0.000000087	$0.008443 ₿0.000000081	$19.81 ₿1.08	$778.84K ₿86.3	$354.76K ₿38.22
4852	r/CryptoCurrency Moons MOON	$0.08333 ₿0.0000040	-6.91	$353.48K ₿324.53	$0.09395 ₿0.0000042	$0.08332 ₿0.0000039	$10.26K ₿2	$353.48K ₿324.53	$353.48K ₿324.53
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	PEPE 0x69 ON BASE PEPE	$0.000000000835	-18.25	$351.27K	$0.000000001035	$0.00000000082	$7.51K	$351.27K	$351.27K
4856	Pickle Finance PICKLE	$0.2168 ₿0.000028	3.03	$350.74K ₿40.57	$0.2749 ₿0.000029	$0.1807 ₿0.000026	$4.28K ₿0.82	$756.78K ₿94.4	$350.74K ₿40.57
4857	MOE MOE	$0.0003691	-1.17	$350.28K	$0.0003789	$0.0003598	$338.37	$350.28K	$350.28K
4860	MetaBeat $BEAT	$0.0006725 ₿0.00000016	-7.00	$349.76K ₿65.86	$0.0007232 ₿0.00000016	$0.0006474 ₿0.00000015	$47.02K ₿0.79	$1.01M ₿248.73	$349.76K ₿65.86
4862	REV3AL REV3L	$0.0008375 ₿0.00000028	-1.14	$349.68K ₿118.08	$0.03113 ₿0.00000030	$0.02824 ₿0.00000027	$7.92 ₿2.29	$837.58K ₿283.23	$349.68K ₿118.08
4864	TenX PAY	$0.002956 ₿0.00000015	12.10	$349.3K ₿18.07	$0.00296 ₿0.00000015	$0.002602 ₿0.00000014	$25.61K ₿0.06	$606.75K ₿31.4	$349.3K ₿18.07
4869	FlowerAI FLOWER	$0.000347	-2.43	$347.05K	$0.0003582	$0.0003376	$964.75	$347.05K	$347.05K
4870	Manifest MANIFEST	$0.000347	-3.96	$347.04K	$0.0003614	$0.0003354	$16.19K	$347.04K	$347.04K
4875	InsurAce INSUR	$0.004922 ₿0.00000067	-6.28	$346.17K ₿45.1	$0.005257 ₿0.00000068	$0.004517 ₿0.00000064	$56.93K ₿3.79	$492.2K ₿66.68	$346.17K ₿45.1
4876	Ionic Protocol ION	$0.001148	-5.90	$345.98K	$0.001252	$0.001098	$2.74K	$1.15M	$345.98K
4877	Assimilate SIM	$0.004276	-11.31	$345.9K	$0.004889	$0.004209	$4.21K	$380.11K	$345.9K
4879	Curio Gas Token CGT	$0.003456	-4.51	$345.63K	$0.003806	$0.00305	$104.21	$345.63K	$345.63K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4889	ROCK ROCK	$0.01809	0.41	$342.26K	$0.01836	$0.0178	$2.04K	$379.96K	$342.26K
4893	UXD Stablecoin UXD	$1 ₿0.000014	-0.41	$341.5K ₿102.26	$1.01 ₿0.000014	$0.9915 ₿0.000014	$229.97 ₿10.6	$9M ₿128.33	$341.5K ₿102.26
4895	Andy on SOL ANDY	$0.0003607 ₿0.000000093	-3.03	$341.12K ₿0	$0.0003755 ₿0.00000010	$0.0003486 ₿0.000000076	$44.19K ₿15.29	$341.12K ₿94.06	$341.12K ₿0
4897	Ooki OOKI	$0.00003813 ₿0.000000046	-5.50	$341.04K ₿206.67	$0.00004258 ₿0.000000048	$0.00003759 ₿0.000000046	$93.2K ₿62.01	$559.74K ₿391.33	$341.04K ₿206.67
4899	Starcoin STC	$0.001038 ₿0.000000011	-9.20	$340.16K ₿3.72	$0.001147 ₿0.000000012	$0.001024 ₿0.000000011	$4.35K ₿0.25	$340.16K ₿3.72	$340.16K ₿3.72
4902	Vega Protocol VEGA	$0.005475 ₿0.000011	-5.18	$341.84K ₿728.14	$0.005827 ₿0.000012	$0.005467 ₿0.000011	$25.99K ₿12.23	$358.1K ₿776.29	$341.84K ₿728.14
4903	Bitcat BITCAT	$0.0003397	10.38	$339.72K	$0.000409	$0.0003009	$297.79K	$339.72K	$339.72K
4907	Hedgy the hedgehog HEDGY	$0.004745	-9.89	$339.08K	$0.005294	$0.004619	$870.76	$474.59K	$339.08K
4909	Pendulum PEN	$0.01031 ₿0.0000011	3.00	$339.02K ₿0	$0.01042 ₿0.0000011	$0.01 ₿0.0000010	$1.07K ₿0.17	$1.67M ₿217.75	$339.02K ₿0
4910	Stooges STOG	$0.0001124	-0.76	$338.9K	$0.000114	$0.000108	$1.96K	$338.9K	$338.9K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	LandRocker LRT	$0.0001442	0.57	$336.49K	$0.0001451	$0.0001386	$245.5	$1.44M	$336.49K
4918	EchoLeaks by Virtuals ECHO	$0.0003372	-8.67	$336.29K	$0.0003876	$0.0003345	$65.29	$336.29K	$336.29K
4920	AlphPad APAD	$0.003905	-0.28	$336.24K	$0.004	$0.003872	$206.29	$390.53K	$336.24K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1726 ₿0.0000016	$0.1571 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	PolyPad POLYPAD	$0.0003028 ₿0.000000027	-3.35	$333.04K ₿31.19	$0.0003137 ₿0.000000028	$0.0003026 ₿0.000000026	$24.5K ₿0.22	$605.46K ₿56.7	$333.04K ₿31.19
4926	Eclipse Fi ECLIP	$0.003262 ₿0.0000043	2.16	$333.08K ₿125.93	$0.003327 ₿0.0000044	$0.003184 ₿0.0000042	$29.24K ₿1.37	$978.87K ₿1.29K	$333.08K ₿125.93
4928	Night Fury FURY	$0.0003328	-6.00	$332.87K	$0.0003559	$0.0003268	$574.1	$332.87K	$332.87K
4931	UpBots MBXN	$0.0006644 ₿0.000000028	-0.78	$332.24K ₿12.19	$0.0006743 ₿0.000000064	$0.0006602 ₿0.000000027	$1.94 ₿0	$332.24K ₿14.08	$332.24K ₿12.19
4936	TurtSat TURT	$0.0005398 ₿0.00000027	8.63	$331.33K ₿0	$0.0005728 ₿0.00000028	$0.0004711 ₿0.00000026	$369.09K ₿49.25	$331.33K	$331.33K ₿0
4937	RepubliK RPK	$0.001655 ₿0.00000040	-0.22	$331.15K ₿80.53	$0.001665 ₿0.00000040	$0.00165 ₿0.00000038	$111.02K ₿32.09	$4.97M ₿1.21K	$331.15K ₿80.53
4940	markkacy KACY	$0.00033	-1.79	$330.03K	$0.0003449	$0.0003142	$566K	$330.03K	$330.03K
4943	one unchill gal GAL	$0.0003326	-8.30	$329.34K	$0.0003685	$0.0003286	$5.37K	$329.34K	$329.34K
4947	AI PIN AI	$0.004282 ₿0.0000015	-0.38	$328.83K ₿36.68	$0.004383 ₿0.0000017	$0.00425 ₿0.0000015	$9.27 ₿1.08	$428.22K ₿158.76	$328.83K ₿36.68
4948	Lonk LONK	$0.0000009885 ₿0.00000000014	-7.86	$328.76K ₿49.21	$0.000001069 ₿0.00000000016	$0.0000009838 ₿0.00000000014	$2.58K ₿0.58	$372.19K ₿55.71	$328.76K ₿49.21
4949	Bonkey BONKEY	$0.0003694	-8.74	$328.59K	$0.0004092	$0.0003686	$1.49K	$328.59K	$328.59K
4950	Spice SPICE	$0.003285	-7.53	$328.55K	$0.003615	$0.00328	$404.34	$328.55K	$328.55K
4951	0chain ZCN	$0.006786 ₿0.0000023	-1.48	$328.47K ₿112.72	$0.008341 ₿0.0000023	$0.006726 ₿0.0000021	$3.23K ₿0.05	$2.71M ₿931.55	$328.47K ₿112.72
4953	ZKBase ZKB	$0.001469 ₿0.00000060	-1.62	$328.44K ₿134.24	$0.001499 ₿0.00000060	$0.001388 ₿0.00000056	$31.54K ₿55.21	$878.99K ₿359.26	$328.44K ₿134.24
4955	Larp Detective Agency $AGENCY	$0.0003283	-5.40	$326.6K	$0.0003495	$0.0003266	$3.55K	$326.6K	$326.6K
4956	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005453 ₿0.000000052	$0.005384 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4957	Meme AI Coin MEMEAI	$0.0004495 ₿0.000000087	-29.11	$327.27K ₿63.82	$0.000634 ₿0.00000010	$0.0004257 ₿0.000000079	$102.96K ₿2.77	$397.75K ₿77.61	$327.27K ₿63.82
4959	SnailBrook SNAIL	$0.00000397 ₿0.0000000029	-12.59	$327K ₿234.42	$0.00000456 ₿0.0000000029	$0.00000394 ₿0.0000000028	$10.89K ₿0.6	$327K ₿291.66	$327K ₿234.42
4960	Melon Dog MELON	$0.0008023 ₿0.00000017	-11.94	$326.97K ₿72.6	$0.0009287 ₿0.00000019	$0.0007906 ₿0.00000016	$5.93K ₿1.12	$326.97K ₿72.6	$326.97K ₿72.6
4961	Govi GOVI	$0.02116 ₿0.0000039	-2.76	$326.77K ₿61.34	$0.02273 ₿0.0000041	$0.02114 ₿0.0000038	$23.4K ₿0.68	$677.26K ₿127.12	$326.77K ₿61.34
4963	Monavale MONA	$31.2 ₿0.0024	-4.80	$326.23K ₿25.04	$33.32 ₿0.0025	$31.01 ₿0.0023	$447.09 ₿0.11	$352.55K ₿27.13	$326.23K ₿25.04
4968	XP Network XPNET	$0.0004557 ₿0.000000044	-3.69	$324.96K ₿25.6	$0.0004757 ₿0.000000046	$0.0004496 ₿0.000000043	$26.02K ₿3.02	$455.77K ₿44.57	$324.96K ₿25.6
4969	Orchai OCH	$0.06056 ₿0.000018	-13.07	$324.94K ₿68.62	$0.06967 ₿0.000021	$0.05954 ₿0.000018	$70.11K ₿8.42	$1.21M ₿378.91	$324.94K ₿68.62
4972	Cheese CHEESE	$0.0003248	1.93	$324.82K	$0.0003279	$0.0003076	$1.56K	$324.82K	$324.82K
4979	dog with apple in mouth APPLE	$0.0003222	-12.95	$322.11K	$0.0003781	$0.0003149	$13.05K	$322.11K	$322.11K
4980	GroveCoin GRV	$0.00432 ₿0.00000094	-1.49	$321.66K ₿70.32	$0.004412 ₿0.00000097	$0.004204 ₿0.00000092	$48.53K ₿24.08	$342.18K ₿74.8	$321.66K ₿70.32
4981	STARKNET BROTHER BROTHER	$0.000000000321	-8.83	$321.36K	$0.000000000353	$0.000000000317	$7.41	$321.36K	$321.36K
4983	Thorstarter XRUNE	$0.002811 ₿0.00000032	-8.22	$321.27K ₿36.45	$0.003086 ₿0.00000033	$0.002788 ₿0.00000031	$6.93K ₿0.32	$1.51M ₿170.93	$321.27K ₿36.45
4984	CrowdSwap CROWD	$0.0009628 ₿0.00000022	-9.99	$320.62K ₿43.62	$0.001277 ₿0.00000023	$0.0009629 ₿0.00000022	$13.51K ₿0.32	$586.4K ₿137.74	$320.62K ₿43.62
4986	Let Him Cook $COOK	$0.0003195	-1.71	$319.12K	$0.000325	$0.0002743	$11.77K	$319.12K	$319.12K
4989	Centience CENTS	$0.000319	-1.19	$319K	$0.0003248	$0.0003121	$82.02K	$319K	$319K
4990	Polychain Monsters PMON	$0.05422 ₿0.0000088	-2.09	$318.14K ₿47.73	$0.05538 ₿0.0000090	$0.05389 ₿0.0000086	$9.65 ₿2.08	$471.97K ₿76.58	$318.14K ₿47.73
4993	KAP Games KAP	$0.002499 ₿0.0000019	-6.77	$317.13K ₿243.86	$0.002687 ₿0.0000020	$0.002495 ₿0.0000018	$58.38K ₿3.05	$2.49M ₿1.92K	$317.13K ₿243.86
4996	Shroom.Finance SHROOM	$0.006156 ₿0.00000086	9.73	$316.34K ₿44.33	$0.006459 ₿0.00000087	$0.005341 ₿0.00000075	$33.15K ₿0.68	$403.58K ₿56.55	$316.34K ₿44.33
4997	Vestate VES	$0.0022 ₿0.00000038	14.40	$291.63K ₿0	$0.00298 ₿0.00000042	$0.001923 ₿0.00000034	$51.2K ₿4.74	$1.01M ₿192.92	$291.63K ₿0
4998	meow meow meow meow MEOW	$0.0003143	-2.06	$314.32K	$0.0003324	$0.0003097	$3.05K	$314.32K	$314.32K
5000	Subsocial SUB	$0.0003733 ₿0.000000074	-3.49	$315.68K ₿62.68	$0.0003931 ₿0.000000080	$0.0003666 ₿0.000000072	$142.52 ₿1.41	$375K ₿74.58	$315.68K ₿62.68
5001	AicroStrategy AISTR	$0.0002861	-1.93	$314.78K	$0.0002956	$0.0002745	$709.26	$314.78K	$314.78K
5002	KEK KEKE	$0.000000004114 ₿0.00000000000040	3.55	$314.56K ₿30.28	$0.000000004574 ₿0.00000000000042	$0.000000003952 ₿0.00000000000038	$8.51K ₿2.43	$320.09K ₿30.82	$314.56K ₿30.28
5004	SAFE DEAL SFD	$0.008286 ₿0.0000052	-6.72	$314.28K ₿180.01	$0.01086 ₿0.0000053	$0.008268 ₿0.0000052	$5.95 ₿0.38	$314.48K ₿180.14	$314.28K ₿180.01
5009	ADA ADASOL	$0.0003129 ₿0.000000044	-1.26	$312.84K ₿0	$0.0003179 ₿0.000000045	$0.0003085 ₿0.000000036	$136.16K ₿2.94	$312.84K ₿45.07	$312.84K ₿0
5011	Titan Trading Token TES	$0.01389 ₿0.000013	-5.11	$313.75K ₿0	$0.01467 ₿0.000012	$0.01356 ₿0.000011	$85.01K ₿0.87	$1.4M ₿1.29K	$313.75K ₿0
5016	Atari ATRI	$0.0002066 ₿0.000000031	-4.04	$311.03K ₿48.7	$0.003536 ₿0.000000034	$0.003267 ₿0.000000031	$6.08 ₿0.01	$408.16K ₿63.91	$311.03K ₿48.7
5019	Insane Labz (Base) LABZ	$0.0003505	-4.27	$310.32K	$0.0003665	$0.0003504	$3.47	$337.32K	$310.32K
5023	Nodle Network NODL	$0.0003418 ₿0.00000012	0.17	$309.3K ₿460.54	$0.0004206 ₿0.00000013	$0.0003374 ₿0.00000012	$59.99K ₿2.13	$715.27K ₿1.11K	$309.3K ₿460.54
5024	VIP VIP	$0.000000000636 ₿0.00000000000025	-1.72	$309.9K ₿0	$0.00000000065 ₿0.00000000000025	$0.000000000633 ₿0.00000000000025	$9.38 ₿0.06	$309.9K ₿259.58	$309.9K ₿0
5026	Chumbi Valley CHMB	$0.00001463 ₿0.0000000042	-14.41	$308.3K ₿83.06	$0.00001741 ₿0.0000000043	$0.00001463 ₿0.0000000041	$98.31K ₿2.69	$400.5K ₿125.08	$308.3K ₿83.06
5027	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1168 ₿0.0000011	$0.1168 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5029	BIG BIG	$0.0003078	-16.70	$307.88K	$0.0003732	$0.0002993	$3.42K	$307.88K	$307.88K
5032	Possum PSM	$0.00008343 ₿0.000000013	1.15	$307.31K ₿0	$0.00008354 ₿0.000000014	$0.00008126 ₿0.000000013	$570.26 ₿0.13	$834.29K ₿139.49	$307.31K ₿0
5033	OG Peanut PEANUT	$0.000307	-3.20	$306.97K	$0.0003201	$0.0002992	$1.27K	$306.97K	$306.97K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Crypterium CRPT	$0.00361 ₿0.00000080	10.43	$306.8K ₿68.09	$0.00361 ₿0.00000080	$0.003074 ₿0.00000076	$108.81 ₿3.11	$341.77K ₿75.97	$306.8K ₿68.09
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2761 ₿0.0000026	$0.2595 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5037	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.31	$306.57K ₿274.54	$1.01 ₿0.000014	$0.9866 ₿0.000014	$3.09K ₿20.71	$306.57K ₿274.54	$306.57K ₿274.54
5039	VEMP Horizon VEMP	$0.0006127 ₿0.00000011	-7.28	$306.37K ₿31.51	$0.0006608 ₿0.00000011	$0.0006127 ₿0.00000011	$132.04K ₿3.37	$306.37K ₿92.16	$306.37K ₿31.51
5041	FoFar FOFAR	$0.0003058	-8.52	$305.84K	$0.0003343	$0.000304	$7.06K	$305.84K	$305.84K
5045	WECOIN WECO	$0.00003091 ₿0.0000000065	-0.32	$305.35K ₿55.1	$0.00003261 ₿0.0000000073	$0.000029 ₿0.0000000064	$700.66 ₿3.03	$307.83K ₿65.65	$305.35K ₿55.1
5051	Nyan Meme Coin NYAN	$0.000000004814 ₿0.00000000000092	-5.00	$304.18K ₿0	$0.000000005079 ₿0.0000000000012	$0.000000004769 ₿0.00000000000090	$358.81 ₿2	$304.18K ₿64.43	$304.18K ₿0
5052	JulSwap JULD	$0.0005126 ₿0.000000068	2.73	$303.59K ₿40.55	$0.0005324 ₿0.000000068	$0.000499 ₿0.000000066	$161.48K ₿1.76	$410.14K ₿54.78	$303.59K ₿40.55
5054	Cros CROS	$0.001312	-6.30	$302.83K	$0.001422	$0.001303	$1.6M	$1.31M	$302.83K
5057	Proteo DeFi PROTEO	$0.03293 ₿0.0000028	-4.67	$301.24K ₿20.47	$0.03483 ₿0.0000030	$0.03235 ₿0.0000028	$1.14K ₿3.26	$444.41K ₿31.59	$301.24K ₿20.47
5059	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.305 ₿0.0000029	$0.2967 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5061	Bet more BET	$0.0003017	-7.68	$301.1K	$0.0003401	$0.0002922	$6.37K	$301.1K	$301.1K
5062	Sacabam SCB	$0.000000007499 ₿0.00000000000077	-2.45	$300.57K ₿30.73	$0.000000007787 ₿0.00000000000086	$0.000000007339 ₿0.00000000000075	$1.34K ₿2.96	$353.61K ₿36.15	$300.57K ₿30.73
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5066	OpMentis OPM	$0.004123	2.96	$298.96K	$0.004405	$0.003957	$3.18K	$412.35K	$298.96K
5070	Roobee ROOBEE	$0.0002468 ₿0.000000015	1.01	$297.28K ₿18.83	$0.0002562 ₿0.000000016	$0.0002351 ₿0.000000015	$71.55K ₿2.4	$1.33M ₿84.42	$297.28K ₿18.83
5071	McLaren F1 Fan Token MCL	$0.007677 ₿0.00000034	-5.79	$297.04K ₿13.19	$0.009017 ₿0.00000034	$0.007674 ₿0.00000029	$1.96K ₿0.25	$297.04K ₿13.19	$297.04K ₿13.19
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}