36 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4623	meow meow meow meow MEOW	$0.0003325	-2.88	$334.31K	$0.0003885	$0.0003252	$20.92K	$334.31K	$334.31K
4630	BASED•INTERNET•PANDA (Runes) BIP	$0.0006606	-11.84	$330.32K	$0.0007496	$0.0006499	$461.47	$330.32K	$330.32K
4637	Nothing NOT	$0.000000006147	6.51	$328.66K	$0.000000006492	$0.000000005758	$853.98	$546.91K	$328.66K
4640	Pendulum PEN	$0.009987 ₿0.0000011	-2.19	$328.35K ₿0	$0.01025 ₿0.0000011	$0.01007 ₿0.0000010	$28.96 ₿0.17	$1.61M ₿217.75	$328.35K ₿0
4643	Ronnie RONNIE	$0.0003647	-12.62	$328.01K	$0.0004371	$0.0003629	$4.89K	$328.01K	$328.01K
4645	Anita Max Wynn WYNN	$0.0003269 ₿0.00000010	7.91	$326.89K ₿0	$0.0003318 ₿0.00000012	$0.0003007 ₿0.00000010	$7.64K ₿9.68	$326.89K ₿104.61	$326.89K ₿0
4646	RUNES•X•BITCOIN ✖	$0.000001549	0.77	$326.4K	$0.00000156	$0.000001469	$150.05K	$326.4K	$326.4K
4647	BuildAI BUILD	$0.0368 ₿0.0000080	-0.97	$326.28K ₿71.13	$0.03718 ₿0.0000084	$0.03617 ₿0.0000063	$132.89 ₿2.4	$368.05K ₿80.24	$326.28K ₿71.13
4655	Angola AGLA	$0.0006504 ₿0.00000035	7.00	$324.85K ₿176.95	$0.0006983 ₿0.00000039	$0.0006044 ₿0.00000034	$115.62K ₿8.38	$1.95M ₿1.06K	$324.85K ₿176.95
4657	GroveCoin GRV	$0.004345 ₿0.00000094	-0.72	$323.49K ₿70.32	$0.004438 ₿0.00000097	$0.004306 ₿0.00000092	$22.24K ₿24.08	$344.13K ₿74.8	$323.49K ₿70.32
4658	aiRight AIRI	$0.0002689 ₿0.000000087	-1.17	$323.5K ₿99	$0.0002721 ₿0.000000088	$0.000261 ₿0.000000085	$22.64K ₿3.17	$500.2K ₿163.83	$323.5K ₿99
4659	Iolend IOL	$0.01804	0	$323.13K	$0	$0	$17.13	$1.8M	$323.13K
4660	LOAFCAT LOAFCAT	$0.000003229	-4.80	$323.03K	$0.00000353	$0.000003109	$93.55K	$323.03K	$323.03K
4665	ZeroSwap ZEE	$0.004338 ₿0.00000042	-1.52	$322.1K ₿31.22	$0.00442 ₿0.00000043	$0.004302 ₿0.00000041	$413.59K ₿10.29	$433.69K ₿42.03	$322.1K ₿31.22
4675	MetaBeat $BEAT	$0.0006178 ₿0.00000016	-10.53	$321.31K ₿65.86	$0.0006912 ₿0.00000016	$0.0006005 ₿0.00000015	$152.14K ₿0.79	$926.81K ₿248.73	$321.31K ₿65.86
4679	PolyPad POLYPAD	$0.0002914 ₿0.000000027	-3.46	$320.67K ₿31.19	$0.0003021 ₿0.000000028	$0.0002898 ₿0.000000026	$1.63K ₿0.22	$582.97K ₿56.7	$320.67K ₿31.19
4680	Taki Games TAKI	$0.0002738 ₿0.00000037	-0.37	$319.55K ₿440.15	$0.0002757 ₿0.00000041	$0.0002686 ₿0.00000037	$1.17K ₿3.16	$818.75K ₿1.13K	$319.55K ₿440.15
4683	Peepo PEPO	$0.000000767	27.91	$320.44K	$0.0000008377	$0.0000005846	$13.69K	$320.44K	$320.44K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5183 ₿0.0000061	$0.4714 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Libra LIBRA	$0.0003203	1.34	$324.08K	$0.0003342	$0.0003037	$1.04K	$324.08K	$324.08K
4686	blinkdotfun BLINK	$0.0003198	2.86	$321.31K	$0.0003274	$0.0002981	$3.79K	$321.31K	$321.31K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003785 ₿0.000000045	$0.003615 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4691	Donut DONUT	$0.001431 ₿0.00000025	0.76	$318.49K ₿57.33	$0.001438 ₿0.00000028	$0.001388 ₿0.00000026	$41.24 ₿0.23	$325.48K ₿57.33	$318.49K ₿57.33
4692	Friends With Benefits Pro FWB	$0.5324 ₿0.000077	-1.06	$318.1K ₿46.53	$0.5381 ₿0.000082	$0.5199 ₿0.000077	$10.65 ₿0.24	$532.42K ₿77.88	$318.1K ₿46.53
4694	Orchai OCH	$0.0619 ₿0.000018	2.58	$318.04K ₿68.62	$0.06209 ₿0.000021	$0.0538 ₿0.000018	$61.17K ₿8.42	$1.24M ₿378.91	$318.04K ₿68.62
4697	Starcoin STC	$0.0009684 ₿0.000000011	-2.99	$317.29K ₿3.72	$0.001049 ₿0.000000012	$0.0009382 ₿0.000000011	$18.16K ₿0.25	$317.29K ₿3.72	$317.29K ₿3.72
4698	Rocky ROCKY	$0.0003177	8.88	$317.06K	$0.0003274	$0.0002819	$375.7K	$317.06K	$317.06K
4701	NALS NALS	$0.01507 ₿0.0000033	17.66	$316.48K ₿67.99	$0.0157 ₿0.0000037	$0.01278 ₿0.0000022	$9.79K ₿13.75	$316.48K ₿67.99	$316.48K ₿67.99
4705	Blocto Token BLT	$0.001339 ₿0.00000048	2.39	$315.19K ₿114.66	$0.001343 ₿0.00000048	$0.001297 ₿0.00000044	$2.01K ₿0.84	$483.11K ₿175.75	$315.19K ₿114.66
4706	Wifejak WIFE	$0.0003145	3.48	$314.49K	$0.000336	$0.0002928	$3.07K	$314.49K	$314.49K
4708	Briun Armstrung BRIUN	$0.0004086 ₿0.00000016	-4.40	$314.33K ₿0	$0.0004358 ₿0.00000023	$0.0004069 ₿0.00000015	$921.46 ₿12.5	$314.33K ₿170.95	$314.33K ₿0
4712	Inception Restaked ETH INETH	$1,867.29	-0.81	$312.95K	$1,882.56	$1,821.53	$105.43	$312.95K	$312.95K
4714	X world Games XWG	$0.00009137 ₿0.000000030	37.18	$312.12K ₿102.05	$0.00009144 ₿0.000000032	$0.00006566 ₿0.000000029	$6.77K ₿2.33	$907.44K ₿300.28	$312.12K ₿102.05
4718	el gato ELGATO	$0.00003105 ₿0.0000000023	6.47	$310.49K ₿0	$0.00003121 ₿0.0000000028	$0.00002803 ₿0.0000000023	$1.52K ₿0.36	$310.49K ₿23.65	$310.49K ₿0
4719	ArbiDoge ADOGE	$0.00000003877 ₿0.0000000000054	0.84	$310.16K ₿43.67	$0.00000003892 ₿0.0000000000058	$0.00000003747 ₿0.0000000000051	$2.56 ₿0.75	$310.16K ₿43.67	$310.16K ₿43.67
4720	Blend BLEND	$0.0003101	3.86	$310.19K	$0.0003177	$0.0002921	$1.84K	$310.19K	$310.19K
4721	TrainingDietMax TDM	$0.003265	-17.76	$309.88K	$0.004002	$0.002815	$9.72K	$309.88K	$309.88K
4722	Super Suiyan SUIYAN	$0.00003114	-5.35	$309.16K	$0.00003385	$0.00003011	$1.52K	$311.55K	$309.16K
4723	TOR TOR	$0.01809 ₿0.00025	-0.55	$308.87K ₿4.42K	$0.01823 ₿0.00026	$0.018 ₿0.00025	$86.01 ₿0.02	$308.87K ₿4.42K	$308.87K ₿4.42K
4726	Shroom.Finance SHROOM	$0.005993 ₿0.00000086	-10.90	$307.97K ₿44.33	$0.00686 ₿0.00000087	$0.005915 ₿0.00000075	$18.55K ₿0.68	$392.9K ₿56.55	$307.97K ₿44.33
4728	JetTon Games JETTON	$0.1901 ₿0.000045	-3.28	$307.26K ₿0	$0.1966 ₿0.000046	$0.1893 ₿0.000041	$33.65K ₿24.88	$18.72M ₿4.53K	$307.26K ₿0
4729	Landwolf WOLF	$0.0007298 ₿0.00000027	0.72	$307.05K ₿0	$0.0007359 ₿0.00000039	$0.0007094 ₿0.00000027	$269.4 ₿5.86	$307.05K ₿116.91	$307.05K ₿0
4735	New Order NEWO	$0.001799 ₿0.00000013	-9.80	$305.37K ₿22.19	$0.01213 ₿0.00000014	$0.008311 ₿0.000000099	$75.34 ₿0.36	$1.44M ₿104.6	$305.37K ₿22.19
4737	autism AUTISM	$0.0003206	7.27	$304.29K	$0.000426	$0.0002928	$8.16K	$304.29K	$304.29K
4740	FOAM FOAM	$0.0008533 ₿0.00000061	-2.82	$303.24K ₿219.53	$0.05324 ₿0.00000063	$0.05164 ₿0.00000061	$72.86 ₿0.01	$853.31K ₿617.77	$303.24K ₿219.53
4741	Night Fury FURY	$0.0003029	0	$302.96K	$0	$0	$21.61	$302.96K	$302.96K
4742	Zeek Coin MEOW	$0.0000003754 ₿0.00000000027	0.38	$302.5K ₿238.79	$0.0000003792 ₿0.00000000029	$0.0000003653 ₿0.00000000027	$19.28 ₿1.55	$375.45K ₿275.73	$302.5K ₿238.79
4745	LambosForVirgins VIRGIN	$0.0005111	0	$301.55K	$0	$0	$92.71	$457.44K	$301.55K
4748	ClinTex CTi CTI	$0.003589 ₿0.00000073	-2.76	$301.09K ₿61.87	$0.00431 ₿0.00000078	$0.003433 ₿0.00000068	$31.41K ₿5.85	$691.61K ₿142.11	$301.09K ₿61.87
4750	VIP VIP	$0.000000000619 ₿0.00000000000025	-0.34	$300.55K ₿0	$0.000000000622 ₿0.00000000000025	$0.000000000607 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4753	KDR KDR	$0.01986	-25.49	$300.01K	$0.02665	$0.01916	$10.63K	$1.99M	$300.01K
4754	MILKBAG MILKBAG	$0.0003253	7.72	$299.96K	$0.0003257	$0.0002936	$877.13	$299.96K	$299.96K
4758	BANK (Ordinals) BANK	$0.00298 ₿0.00000036	0.41	$298.09K ₿35.92	$0.003032 ₿0.00000047	$0.002903 ₿0.00000022	$3.23K ₿4.85	$298.09K ₿35.92	$298.09K ₿35.92
4759	ORGANIC•BITCORN (Runes) CORN	$0.00001418	3.17	$297.95K	$0.00001456	$0.00001341	$1.43	$297.95K	$297.95K
4762	Chain Guardians CGG	$0.002659 ₿0.00000069	19.91	$297.63K ₿69.79	$0.002755 ₿0.00000070	$0.002181 ₿0.00000068	$2.75K ₿0.51	$319.17K ₿83.75	$297.63K ₿69.79
4764	CropBytes CBX	$0.0009228 ₿0.00000026	-3.25	$296.49K ₿76.79	$0.001084 ₿0.00000027	$0.0009215 ₿0.00000026	$338.7 ₿0.15	$461.41K ₿134.1	$296.49K ₿76.79
4765	LootBot LOOT	$0.04718 ₿0.000012	-1.17	$296.47K ₿111.28	$0.04808 ₿0.000014	$0.04569 ₿0.000012	$200.4K ₿7.94	$471.83K ₿126.89	$296.47K ₿111.28
4766	INSC (Ordinals) INSC	$0.01411 ₿0.0000038	4.48	$296.41K ₿81.11	$0.01441 ₿0.0000043	$0.01346 ₿0.0000034	$2.21K ₿2.02	$296.41K ₿81.11	$296.41K ₿81.11
4767	first reply SIRIUS	$0.0003084	4.47	$296.25K	$0.0003157	$0.0002872	$1.62K	$296.25K	$296.25K
4770	Apollo APOLLO	$0.009391 ₿0.0000026	3.49	$295.86K ₿194.08	$0.009981 ₿0.0000026	$0.008883 ₿0.0000025	$148.41 ₿0.27	$295.86K ₿194.08	$295.86K ₿194.08
4772	Ionic Protocol ION	$0.0009795	-2.72	$295.47K	$0.001006	$0.0009617	$5.27K	$979.74K	$295.47K
4773	KEK KEKE	$0.000000003862 ₿0.00000000000040	-2.94	$295.23K ₿30.28	$0.000000003984 ₿0.00000000000042	$0.0000000037 ₿0.00000000000038	$6.33K ₿2.43	$300.41K ₿30.82	$295.23K ₿30.28
4777	dog with apple in mouth APPLE	$0.0002961	-1.60	$294.6K	$0.0003683	$0.0002906	$28.84K	$294.6K	$294.6K
4779	Chad Coin CHAD	$0.00000125 ₿0.000000000086	-3.55	$293.39K ₿20.29	$0.0000013 ₿0.000000000096	$0.000001199 ₿0.000000000085	$31.74 ₿0.53	$293.39K ₿20.29	$293.39K ₿20.29
4780	SKI MASK CAT SKICAT	$0.0002959	3.76	$293.15K	$0.0003038	$0.0002766	$10.76K	$293.15K	$293.15K
4782	NDX6900 NDX	$0.00004268	0.29	$293.08K	$0.0000445	$0.00004046	$999.15	$293.08K	$293.08K
4784	CADAI CADAI	$0.02482	8.66	$292.76K	$0.02495	$0.02232	$1.02K	$292.76K	$292.76K
4785	YEETI 液体 YEETI	$0.0002926	1.20	$292.64K	$0.0002939	$0.0002883	$433.06	$292.64K	$292.64K
4786	FlowerAI FLOWER	$0.000294	-11.27	$292.54K	$0.0003405	$0.0002895	$6.21K	$292.54K	$292.54K
4788	kwantxbt KWANT	$0.0003148	1.69	$291.9K	$0.0003228	$0.0002725	$11.83K	$312.17K	$291.9K
4790	Etherland ELAND	$0.007132 ₿0.0000017	6.30	$291.67K ₿72.2	$0.007269 ₿0.0000022	$0.006665 ₿0.0000016	$497.53 ₿4.47	$292.68K ₿73.32	$291.67K ₿72.2
4791	Draggy CTO DRAGGY	$0.000000000693	0.82	$291.67K	$0.000000000713	$0.000000000649	$5.38K	$291.67K	$291.67K
4792	Engines of Fury FURY	$0.02945	0.94	$291.43K	$0.03116 ₿0.	$0.02783 ₿0.	$545.76K ₿0	$3.53M	$291.43K
4793	BIAO on SOL BIAO	$0.0002953	-3.79	$291.27K	$0.000324	$0.0002718	$85.81K	$291.27K	$291.27K
4800	Let Him Cook $COOK	$0.0002904	6.02	$290.2K	$0.0002964	$0.0002647	$4.84K	$290.2K	$290.2K
4808	Dagknight Dog DOGK	$0.00008469	-7.73	$288.57K	$0.00009935	$0.00007932	$11.37K	$288.57K	$288.57K
4812	Gamestarter GAME	$0.004028 ₿0.0000029	-2.61	$286.68K ₿90.72	$0.004269 ₿0.0000030	$0.004009 ₿0.0000028	$265.32K ₿2.67	$403.88K ₿298.23	$286.68K ₿90.72
4814	WECOIN WECO	$0.00002898 ₿0.0000000065	-1.42	$286.39K ₿55.1	$0.00002977 ₿0.0000000073	$0.00002769 ₿0.0000000064	$937.37 ₿3.03	$288.71K ₿65.65	$286.39K ₿55.1
4815	Ethane C2H6	$0.2863 ₿0.000014	2.40	$286.34K ₿0	$0.2866 ₿0.000015	$0.2794 ₿0.000014	$183.32 ₿0.08	$286.34K ₿14.5	$286.34K ₿0
4817	TIMES $TIMES	$0.001076	14.84	$285.8K	$0.001379	$0.0008902	$7.76K	$1.08M	$285.8K
4819	Razor Network RAZOR	$0.0005089 ₿0.00000011	-30.62	$285.69K ₿64.53	$0.0007406 ₿0.00000011	$0.0005085 ₿0.00000011	$3.18K ₿0.67	$509.08K ₿115	$285.69K ₿64.53
4820	Aquarius AQUARIUS	$0.0002856	-12.15	$285.68K	$0.0003399	$0.0002965	$4.28K	$285.68K	$285.68K
4821	WEWECOIN WEWE	$0.00000286	-8.94	$285.68K	$0.000003149	$0.000002849	$233.89	$285.68K	$285.68K
4822	Konan of Kaspa KONAN	$0.00000101	2.34	$285.15K	$0.000001019	$0.0000009632	$143.37K	$285.15K	$285.15K
4824	Guanciale by Virtuals GUAN	$0.0002909	1.36	$284.9K	$0.000299	$0.0002839	$125.88K	$284.9K	$284.9K
4827	SHUI SHUI	$0.0142	0	$284.01K	$0	$0	$14.16	$1.42M	$284.01K
4828	Magnify Cash MAG	$0.0003504	8.35	$283.66K	$0.0003514	$0.0003098	$1.18K	$308.45K	$283.66K
4830	PEPE 0x69 ON BASE PEPE	$0.000000000678	2.06	$283.42K	$0.000000000676	$0.000000000618	$4.06K	$283.42K	$283.42K
4833	Ozone Metaverse $OZONE	$0.000285 ₿0.00000012	-7.87	$282.25K ₿0	$0.0003108 ₿0.00000012	$0.0002792 ₿0.00000011	$1.16K ₿9.92	$282.25K ₿36.78	$282.25K ₿0
4836	AGIX AGX	$0.00281 ₿0.0000077	-0.60	$281.12K ₿0	$0.002891 ₿0.0000081	$0.002762 ₿0.0000072	$970.6 ₿11.28	$281.12K ₿770.68	$281.12K ₿0
4843	Quidd QUIDD	$0.001009 ₿0.00000026	-0.85	$278.43K ₿64.17	$0.001017 ₿0.00000027	$0.0009958 ₿0.00000026	$1.59 ₿0.02	$1.01M ₿267.3	$278.43K ₿64.17
4845	Octus Bridge BRIDGE	$0.04376 ₿0.000019	623.60	$278.2K ₿123.61	$1.71 ₿0.000020	$0.2252 ₿0.0000026	$13.8 ₿0.05	$604.05K ₿268.4	$278.2K ₿123.61
4847	Rentible RNB	$0.02773 ₿0.0000011	5.13	$277.44K ₿12.04	$0.02776 ₿0.0000012	$0.02636 ₿0.0000011	$578.17 ₿0.25	$277.44K ₿12.04	$277.44K ₿12.04
4852	Agent S S	$0.0002771	-5.20	$276.99K	$0.0003071	$0.000248	$6.93K	$276.99K	$276.99K
4854	Govi GOVI	$0.01791 ₿0.0000039	-1.04	$276.64K ₿61.34	$0.01816 ₿0.0000041	$0.01763 ₿0.0000038	$2.61K ₿0.68	$573.35K ₿127.12	$276.64K ₿61.34
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Bitcat BITCAT	$0.0002769	4.27	$276.32K	$0.0002824	$0.0002598	$203.19K	$276.32K	$276.32K
4859	Aiwithdaddyissues SHEGEN	$0.0002754	4.80	$275.45K	$0.0002759	$0.000255	$215.24K	$275.45K	$275.45K
4861	JailbreakMe JAIL	$0.0002748	6.15	$275.15K	$0.0002867	$0.0002502	$680.69K	$275.15K	$275.15K
4869	Thumb THUMB	$0.001314	5.45	$272.01K	$0.001344	$0.001223	$361.54	$272.01K	$272.01K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}