36 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5110	Bop Cat BOP	$0.0002927	7.92	$292.34K	$0.0003044	$0.0002697	$3.72K	$292.34K	$292.34K
5112	Curtis CURTIS	$0.0002919	0.92	$291.91K	$0.0003194	$0.0002892	$670.26	$291.91K	$291.91K
5115	Thorstarter XRUNE	$0.002551 ₿0.00000032	-0.16	$291.23K ₿36.45	$0.002623 ₿0.00000033	$0.002525 ₿0.00000031	$534.86 ₿0.32	$1.37M ₿170.93	$291.23K ₿36.45
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5127	Ethane C2H6	$0.2887 ₿0.000014	-3.69	$288.71K ₿0	$0.3047 ₿0.000015	$0.2872 ₿0.000014	$1.09K ₿0.08	$288.71K ₿14.5	$288.71K ₿0
5128	GroveCoin GRV	$0.003871 ₿0.00000094	1.54	$288.2K ₿70.32	$0.003931 ₿0.00000097	$0.003803 ₿0.00000092	$120.98K ₿24.08	$306.59K ₿74.8	$288.2K ₿70.32
5130	Amulet Protocol AMU	$0.0005234 ₿0.00000058	53.57	$287.21K ₿116.36	$0.0005831 ₿0.00000064	$0.0003399 ₿0.00000058	$24.83K ₿50.34	$518.61K ₿555.43	$287.21K ₿116.36
5132	Ripples RPLS	$0.003377	3.72	$287.05K	$0.003448	$0.003215	$3.04K	$337.71K	$287.05K
5134	Sphere Finance SPHERE	$0.00003741 ₿0.0000000077	13.94	$287.02K ₿59.73	$0.00003766 ₿0.0000000082	$0.0000328 ₿0.0000000077	$281.08 ₿0.01	$335.36K ₿69.79	$287.02K ₿59.73
5137	BitCone CONE	$0.000000487 ₿0.000000000077	2.96	$286.16K ₿45.96	$0.0000004978 ₿0.000000000082	$0.0000004701 ₿0.000000000077	$147.73 ₿0.15	$296.21K ₿47.18	$286.16K ₿45.96
5138	Polychain Monsters PMON	$0.04878 ₿0.0000088	0.30	$285.55K ₿47.73	$0.04917 ₿0.0000090	$0.04834 ₿0.0000086	$5.11 ₿2.08	$423.63K ₿76.58	$285.55K ₿47.73
5141	Dogefather DOGEFATHER	$0.0002852	-3.26	$285.23K	$0.0003394	$0.0002662	$25.24K	$285.23K	$285.23K
5142	Interport Token ITP	$0.00816 ₿0.0000084	0.76	$285.05K ₿66.32	$0.9137 ₿0.0000087	$0.8552 ₿0.0000081	$97.49 ₿0.46	$1.22M ₿1.27K	$285.05K ₿66.32
5144	BUU BUU	$0.000285	1.70	$284.66K	$0.0002928	$0.0002795	$79.32	$284.66K	$284.66K
5145	FireStarter FLAME	$0.004158 ₿0.0000014	-0.95	$284.2K ₿100.12	$0.004198 ₿0.0000015	$0.004077 ₿0.0000014	$148.94K ₿4.92	$414.84K ₿146.14	$284.2K ₿100.12
5146	Solve.Care SOLVE	$0.0003343 ₿0.00000037	16.65	$284.22K ₿271.81	$0.0007651 ₿0.00000037	$0.0002752 ₿0.00000035	$9.33K ₿20.05	$334.38K ₿370.31	$284.22K ₿271.81
5148	XP Network XPNET	$0.0003981 ₿0.000000044	0.56	$283.9K ₿25.6	$0.0004125 ₿0.000000046	$0.0003959 ₿0.000000043	$75.02K ₿3.02	$398.19K ₿44.57	$283.9K ₿25.6
5151	Vaultka VKA	$0.006943 ₿0.0000019	1.90	$283.26K ₿40.06	$0.007107 ₿0.0000020	$0.006772 ₿0.0000018	$63.05 ₿1.77	$694.3K ₿194.02	$283.26K ₿40.06
5155	suwi SUWI	$0.0002826	-7.81	$282.67K	$0.0003149	$0.0002779	$5.77K	$282.67K	$282.67K
5159	Atari ATRI	$0.0001874 ₿0.000000031	-4.04	$282.08K ₿48.7	$0.003571 ₿0.000000034	$0.003299 ₿0.000000031	$48.54 ₿0.01	$370.16K ₿63.91	$282.08K ₿48.7
5160	0chain ZCN	$0.005845 ₿0.0000023	2.56	$282.92K ₿112.72	$0.005845 ₿0.0000023	$0.005666 ₿0.0000021	$168.94 ₿0.05	$2.34M ₿931.55	$282.92K ₿112.72
5164	Aped APED	$0.2808 ₿0.0000058	1.35	$280.85K ₿0	$0.2876 ₿0.0000058	$0.2748 ₿0.0000050	$57.54K ₿4.35	$280.85K ₿5.84	$280.85K ₿0
5165	덱스 DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006312 ₿0.000000060	$0.00608 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	KEK KEKE	$0.000000003664 ₿0.00000000000040	1.40	$280.05K ₿30.28	$0.000000003704 ₿0.00000000000042	$0.0000000036 ₿0.00000000000038	$221.33 ₿2.43	$284.96K ₿30.82	$280.05K ₿30.28
5170	FOAM FOAM	$0.000786 ₿0.00000061	1.95	$279.32K ₿219.53	$0.0007865 ₿0.00000063	$0.0007709 ₿0.00000061	$13.22 ₿0.01	$786K ₿617.77	$279.32K ₿219.53
5172	Metavault Trade MVX	$0.111 ₿0.000033	10.24	$279.09K ₿84.99	$0.1113 ₿0.000035	$0.1005 ₿0.000033	$3.23K ₿3.9	$444.31K ₿135.31	$279.09K ₿84.99
5175	Tori the Cat TORI	$0.0002787	0	$278.72K	$0	$0	$46.15	$278.72K	$278.72K
5177	Inception Restaked ETH INETH	$2,550.16	2.80	$278.65K	$2,597.97	$2,462.46	$7.44K	$278.65K	$278.65K
5184	Vestate VES	$0.001934 ₿0.00000038	-0.22	$277.98K ₿0	$0.001974 ₿0.00000042	$0.0019 ₿0.00000034	$2.2K ₿4.74	$967.23K ₿192.92	$277.98K ₿0
5190	Curio Gas Token CGT	$0.002763	11.19	$276.11K	$0.002963	$0.002387	$854.43	$276.11K	$276.11K
5192	RUNES•X•BITCOIN ✖	$0.00000132	4.70	$274.27K	$0.00000134	$0.000001219	$213.44K	$274.27K	$274.27K
5193	Stooges STOG	$0.00009189	1.02	$275.68K	$0.00009443	$0.0000906	$295.15	$275.68K	$275.68K
5195	Cros CROS	$0.000853	-2.87	$274.97K	$0.0009208	$0.0008529	$504.08K	$853.07K	$274.97K
5196	MYSTCL MYST	$39.25 ₿0.015	-0.07	$274.71K ₿0	$40.79 ₿0.018	$38.62 ₿0.014	$1.5K ₿2.56	$274.71K ₿101.44	$274.71K ₿0
5199	iCommunity ICOM	$0.004555 ₿0.00000017	-10.54	$274.68K ₿0	$0.005092 ₿0.00000018	$0.002871 ₿0.00000017	$2.72K ₿0	$445.51K ₿17.75	$274.68K ₿0
5203	Archimedes Finance ARCH	$0.02022 ₿0.0000041	-5.62	$273.02K ₿55.77	$0.4688 ₿0.0000044	$0.4041 ₿0.0000038	$1.02 ₿0	$2.02M ₿413.46	$273.02K ₿55.77
5210	Night Fury FURY	$0.0002712	0	$271.29K	$0	$0	$4.64	$271.29K	$271.29K
5211	Rainicorn $RAINI	$0.0005573 ₿0.00000010	5.58	$271.1K ₿52.98	$0.0005626 ₿0.00000013	$0.0005248 ₿0.00000010	$83.38 ₿0.06	$278.7K ₿54.46	$271.1K ₿52.98
5214	Eclipse Fi ECLIP	$0.002592 ₿0.0000043	5.85	$270.04K ₿125.93	$0.002596 ₿0.0000044	$0.002448 ₿0.0000042	$94.37K ₿1.37	$777.71K ₿1.29K	$270.04K ₿125.93
5216	New Order NEWO	$0.001588 ₿0.00000013	-9.80	$269.6K ₿22.19	$0.01513 ₿0.00000014	$0.01036 ₿0.000000099	$5.19 ₿0.36	$1.27M ₿104.6	$269.6K ₿22.19
5224	Neuroni AI NEURONI	$0.0328 ₿0.0000088	2.19	$268.06K ₿72.22	$0.03326 ₿0.0000090	$0.0321 ₿0.0000084	$76.83 ₿0.22	$278.79K ₿75.12	$268.06K ₿72.22
5228	Nyan Meme Coin NYAN	$0.000000004232 ₿0.00000000000092	0.99	$267.37K ₿0	$0.000000004277 ₿0.0000000000012	$0.000000004184 ₿0.00000000000090	$19.88 ₿2	$267.37K ₿64.43	$267.37K ₿0
5229	Ociswap OCI	$0.005865 ₿0.0000014	-13.78	$267.24K ₿0	$0.006807 ₿0.0000016	$0.005896 ₿0.0000014	$4.34K ₿0.01	$586.59K ₿148.69	$267.24K ₿0
5231	Urus Token URUS	$0.551 ₿0.000078	-29.98	$267.03K ₿37.19	$0.8986 ₿0.000079	$0.5062 ₿0.000077	$19.58K ₿0.25	$550.97K ₿78.41	$267.03K ₿37.19
5237	Rowan Coin RWN	$0.001364 ₿0.0000031	47.37	$265.99K ₿621.37	$0.00171 ₿0.0000032	$0.0009191 ₿0.0000029	$20.31K ₿13.61	$743.4K ₿1.74K	$265.99K ₿621.37
5238	Subsocial SUB	$0.0003144 ₿0.000000074	2.75	$265.92K ₿62.68	$0.0003143 ₿0.000000080	$0.0003057 ₿0.000000072	$17.58 ₿1.41	$315.88K ₿74.58	$265.92K ₿62.68
5241	Civilization CIV	$0.0009105 ₿0.00000014	-0.01*	$265.59K ₿41.94	$0.0009106 ₿0.00000014	$0.0009104 ₿0.00000014	$3.46 ₿0	$273.18K ₿43.14	$265.59K ₿41.94
5243	Black Agnus FTW	$0.000000004407	-9.95	$264.47K	$0.0000000056	$0.000000004318	$1.8K	$264.47K	$264.47K
5244	Doge Jones Industrial Average DJI	$0.000264	-2.28	$263.99K	$0.0002771	$0.0002619	$1.54K	$263.99K	$263.99K
5248	KOLZ KOLZ	$0.00005009	0.93	$263.38K	$0.00005099	$0.00004835	$1.42K	$476.79K	$263.38K
5254	RepubliK RPK	$0.00131 ₿0.00000040	1.93	$262.13K ₿80.53	$0.001311 ₿0.00000040	$0.00128 ₿0.00000038	$244.82K ₿32.09	$3.93M ₿1.21K	$262.13K ₿80.53
5260	Y2K Y2K	$0.0278 ₿0.0000045	-3.11	$261.4K ₿20.11	$0.02936 ₿0.0000050	$0.0278 ₿0.0000044	$458.95 ₿0.29	$556.05K ₿89.66	$261.4K ₿20.11
5262	This Is My Iguana TIMI	$0.000277	-1.17	$261.01K	$0.0002883	$0.0002739	$1.82K	$261.01K	$261.01K
5263	Multi Universe Central MUC	$0.0005942	-4.09	$260.91K	$0.0006195	$0.000594	$4.21K	$594.26K	$260.91K
5267	BIAO on SOL BIAO	$0.00026	-8.60	$260.02K	$0.000287	$0.0002481	$190.85K	$260.02K	$260.02K
5273	Hourglass WAIT	$0.002649 ₿0.0000013	1.25	$258.97K ₿133.73	$0.002659 ₿0.0000014	$0.002595 ₿0.0000012	$211.94 ₿3.12	$258.97K ₿133.73	$258.97K ₿133.73
5275	Cairo Bank CBANK	$0.08008 ₿0.000020	3.88	$258.36K ₿0	$0.08071 ₿0.000020	$0.07709 ₿0.000020	$1.14K ₿0.12	$288.32K ₿73.13	$258.36K ₿0
5288	Let Him Cook $COOK	$0.0002556	-2.19	$255.3K	$0.0002646	$0.0002537	$2.26K	$255.3K	$255.3K
5295	catownkimono COK	$0.000000254	-7.71	$253.64K	$0.0000002833	$0.0000002491	$97.05K	$253.64K	$253.64K
5296	X world Games XWG	$0.00007414 ₿0.000000030	0.50	$253.48K ₿102.05	$0.0000742 ₿0.000000032	$0.00007315 ₿0.000000029	$50.12 ₿2.33	$736.95K ₿300.28	$253.48K ₿102.05
5299	Meme AI Coin MEMEAI	$0.0003472 ₿0.000000087	-0.28	$252.84K ₿63.82	$0.000355 ₿0.00000010	$0.0003462 ₿0.000000079	$128.32K ₿2.77	$307.29K ₿77.61	$252.84K ₿63.82
5302	Midnight NIGHT	$0.0004057	-21.97	$252.47K	$0.002151	$0.0003615	$70.79K	$1.22M	$252.47K
5305	Aiwithdaddyissues SHEGEN	$0.0002521	2.60	$252.02K	$0.0002587	$0.0002457	$221.74K	$252.02K	$252.02K
5306	VIKITA VIKITA	$0.0002519	0	$251.91K	$0	$0	$149.54	$251.91K	$251.91K
5313	CRT AI Network CRTAI	$0.0005015	-27.24	$250.09K	$0.0008912	$0.0004901	$48.91K	$280.88K	$250.09K
5315	Spintop SPIN	$0.0008246 ₿0.00000016	-2.90	$249.71K ₿45.62	$0.0008598 ₿0.00000016	$0.0008199 ₿0.00000015	$2K ₿0.15	$600.08K ₿93.39	$249.71K ₿45.62
5317	MindCoin MIND	$0.000003329	1.93	$249.68K	$0.00000343	$0.00000327	$279.32	$249.68K	$249.68K
5319	Sacabam SCB	$0.000000006246 ₿0.00000000000077	7.78	$249.53K ₿30.73	$0.000000006336 ₿0.00000000000086	$0.000000005745 ₿0.00000000000075	$101.32 ₿2.96	$293.56K ₿36.15	$249.53K ₿30.73
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02949 ₿0.00000028	$0.02831 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	ORGANIC•BITCORN (Runes) CORN	$0.00001186	-1.85	$249.3K	$0.00001233	$0.00001186	$43.32	$249.3K	$249.3K
5325	FoFar FOFAR	$0.0002477	12.91	$247.77K	$0.0002967	$0.0002061	$5.94K	$247.77K	$247.77K
5330	MetaDOS SECOND	$0.00006467 ₿0.000000088	0.45	$246.77K ₿0	$0.00006485 ₿0.000000089	$0.00006373 ₿0.000000071	$506.95 ₿46.81	$646.69K ₿889.26	$246.77K ₿0
5332	Pickle Finance PICKLE	$0.1509 ₿0.000028	1.32	$246.18K ₿40.57	$0.1556 ₿0.000029	$0.1479 ₿0.000026	$189.2 ₿0.82	$526.86K ₿94.4	$246.18K ₿40.57
5334	DOSE DOSE	$0.00007509 ₿0.00000011	3.73	$245.73K ₿171.75	$0.00007522 ₿0.00000012	$0.00007221 ₿0.00000011	$133.24K ₿61.91	$375.44K ₿580.8	$245.73K ₿171.75
5337	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.17K ₿51.32	$0.0004839 ₿0.0000000046	$0.0004449 ₿0.0000000042	$23.85K ₿5.86	$332.46K ₿67.98	$245.17K ₿51.32
5339	TokenSight TKST	$0.005015 ₿0.0000030	1.34	$244.39K ₿87.33	$0.005019 ₿0.0000030	$0.004916 ₿0.0000030	$205.9 ₿0.8	$501.59K ₿310.17	$244.39K ₿87.33
5342	Octus Bridge BRIDGE	$0.03839 ₿0.000019	3.76	$244.06K ₿123.61	$0.03888 ₿0.000020	$0.03682 ₿0.0000026	$88.89 ₿0.05	$529.92K ₿268.4	$244.06K ₿123.61
5348	InsurAce INSUR	$0.003504 ₿0.00000067	4.13	$242.87K ₿45.1	$0.07155 ₿0.00000068	$0.06765 ₿0.00000064	$4.19 ₿3.79	$350.41K ₿66.68	$242.87K ₿45.1
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$71.25 ₿0.00068	$67.32 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5351	NumberGoUpTech TECH	$0.00000371 ₿0.0000000041	10.31	$242.15K ₿270.77	$0.00000394 ₿0.0000000054	$0.00000336 ₿0.0000000040	$4.97K ₿6.14	$242.15K ₿270.77	$242.15K ₿270.77
5355	The Resistance Cat $RECA	$0.02456	2.93	$241.79K	$0.02502	$0.02373	$73.7	$245.13K	$241.79K
5357	Etherland ELAND	$0.005896 ₿0.0000017	-22.81	$240.99K ₿72.2	$0.007844 ₿0.0000022	$0.004936 ₿0.0000016	$5.12K ₿4.47	$241.82K ₿73.32	$240.99K ₿72.2
5359	xiao lang gou XLG	$0.0002403	-1.22	$240.3K	$0.0002432	$0.0002381	$535.2	$240.3K	$240.3K
5361	Weird Medieval Memes WMM	$0.0002402	-1.71	$240.23K	$0.0002571	$0.0002358	$3.69K	$240.23K	$240.23K
5368	Juice Finance JUICE	$0.0003311 ₿0.0000022	-2.80	$239.44K ₿0	$0.0003491 ₿0.0000025	$0.000329 ₿0.0000022	$96.77K ₿25.86	$331.15K ₿2.39K	$239.44K ₿0
5369	Melon Dog MELON	$0.0005875 ₿0.00000017	4.22	$239.44K ₿72.6	$0.0005968 ₿0.00000019	$0.0005591 ₿0.00000016	$2.8K ₿1.12	$239.44K ₿72.6	$239.44K ₿72.6
5371	MILKBAG MILKBAG	$0.0002583	-0.72	$239.06K	$0.0002837	$0.0002583	$2.1K	$239.06K	$239.06K
5374	Agent S S	$0.0002386	31.42	$238.61K	$0.0003187	$0.00018	$1.72K	$238.61K	$238.61K
5376	Pochita POCHITA	$0.0002385	0.79	$239.44K	$0.000246	$0.0002351	$363.68K	$239.44K	$239.44K
5378	Cheese CHEESE	$0.0002379	3.22	$237.99K	$0.000257	$0.0002257	$5.19K	$237.99K	$237.99K
5385	ChatGPT's Mascot CHATTY	$0.0002371	3.49	$236.96K	$0.0002609	$0.000229	$168.34K	$236.96K	$236.96K
5386	Vault AI $VAULT	$0.002368 ₿0.0000011	1.10	$236.86K ₿115.2	$0.002376 ₿0.0000011	$0.002341 ₿0.0000010	$4.67K ₿0.35	$236.86K ₿115.2	$236.86K ₿115.2
5387	STYLE Token STYLE	$0.0002904	-1.03	$236.85K	$0.000294	$0.0002897	$64.65	$267.27K	$236.85K
5392	Cirus CIRUS	$0.001106 ₿0.00000044	-0.12	$235.86K ₿45.44	$0.001122 ₿0.00000048	$0.001103 ₿0.00000043	$128.63K ₿8.31	$237.85K ₿94.63	$235.86K ₿45.44
5395	markkacy KACY	$0.0002351	-0.40	$235.13K	$0.0002491	$0.0002341	$587.86K	$235.13K	$235.13K
5396	Exorde EXD	$0.004939 ₿0.00000092	4.56	$235K ₿35.21	$0.09685 ₿0.00000092	$0.09201 ₿0.00000088	$11.64 ₿0.97	$934.17K ₿174.57	$235K ₿35.21
5397	MAGA Again MAGAA	$0.0002349	0	$234.99K	$0	$0	$459.46	$234.99K	$234.99K
5402	TENET TENET	$0.0005557 ₿0.0000013	-0.54	$234.17K ₿473.1	$0.0005635 ₿0.0000015	$0.0005393 ₿0.0000013	$209.82K ₿20.91	$666.93K ₿1.64K	$234.17K ₿473.1
5404	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002809	-1.52	$234.1K	$0.00002852	$0.00002809	$5.56	$2.67M	$234.1K
5405	Sender AI ASI	$0.004853	0.53	$234.07K	$0.004966	$0.004781	$231.61K	$4.85M	$234.07K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}