36 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4834	Infinity PAD IPAD	$0.0003659 ₿0.000000032	0	$365.92K ₿32.77	$0	$0	$1.02 ₿0	$365.92K ₿32.77	$365.92K ₿32.77
4838	r/CryptoCurrency Moons MOON	$0.08706 ₿0.0000040	-3.13	$364.69K ₿324.53	$0.09043 ₿0.0000042	$0.08575 ₿0.0000039	$9.32K ₿2	$364.69K ₿324.53	$364.69K ₿324.53
4839	Orchai OCH	$0.06825 ₿0.000018	4.63	$363.99K ₿68.62	$0.07196 ₿0.000021	$0.06103 ₿0.000018	$69.04K ₿8.42	$1.37M ₿378.91	$363.99K ₿68.62
4846	Ooki OOKI	$0.00004097 ₿0.000000046	-4.87	$366.59K ₿206.67	$0.00004384 ₿0.000000048	$0.00004029 ₿0.000000046	$107.13K ₿62.01	$584.34K ₿391.33	$366.59K ₿206.67
4848	Graviton GRAV	$0.0003319 ₿0.000000034	-3.98	$362.62K ₿30.68	$0.0003501 ₿0.000000035	$0.0003295 ₿0.000000034	$536.69 ₿0.08	$904.12K ₿90.67	$362.62K ₿30.68
4852	ZKBase ZKB	$0.001621 ₿0.00000060	-15.34	$362.36K ₿134.24	$0.002024 ₿0.00000060	$0.001621 ₿0.00000056	$32.61K ₿55.21	$969.75K ₿359.26	$362.36K ₿134.24
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Vega Protocol VEGA	$0.005777 ₿0.000011	0.72	$361.03K ₿728.14	$0.006001 ₿0.000012	$0.005374 ₿0.000011	$7.07K ₿12.23	$378.21K ₿776.29	$361.03K ₿728.14
4857	Universe.XYZ XYZ	$0.0004859 ₿0.0000000017	3.58	$360.77K ₿1.3	$0.000535 ₿0.0000000017	$0.0004689 ₿0.0000000015	$1.17K ₿0	$551.56K ₿1.99	$360.77K ₿1.3
4862	Night Fury FURY	$0.000359	-1.35	$359.06K	$0.0003655	$0.0003583	$34.13	$359.06K	$359.06K
4868	VEMP Horizon VEMP	$0.000712 ₿0.00000011	3.16	$356.01K ₿31.51	$0.000778 ₿0.00000011	$0.0006844 ₿0.00000011	$134.81K ₿3.37	$356.01K ₿92.16	$356.01K ₿31.51
4876	Spice SPICE	$0.003562	-9.86	$355.95K	$0.003951	$0.00352	$752.34	$355.95K	$355.95K
4878	one unchill gal GAL	$0.0003588	-2.71	$355.23K	$0.0003872	$0.000312	$13.23K	$355.23K	$355.23K
4879	BlockchainSpace GUILD	$0.0007788 ₿0.000000086	0.01*	$354.76K ₿38.22	$0.0007789 ₿0.000000087	$0.0007787 ₿0.000000081	$19.81 ₿1.08	$778.84K ₿86.3	$354.76K ₿38.22
4880	STARKNET BROTHER BROTHER	$0.000000000354	-3.31	$354.41K	$0.000000000391	$0.000000000349	$162.09	$354.41K	$354.41K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Pickle Finance PICKLE	$0.2178 ₿0.000028	25.82	$352.23K ₿40.57	$1.35 ₿0.000029	$0.1664 ₿0.000026	$71.02K ₿0.82	$760.09K ₿94.4	$352.23K ₿40.57
4887	ROCK ROCK	$0.01851	-2.72	$350.31K	$0.01929	$0.01818	$16.74	$388.89K	$350.31K
4888	REV3AL REV3L	$0.0008377 ₿0.00000028	0.77	$349.73K ₿118.08	$0.0008442 ₿0.00000030	$0.0008251 ₿0.00000027	$7.92 ₿2.29	$837.68K ₿283.23	$349.73K ₿118.08
4891	Ociswap OCI	$0.007652 ₿0.0000014	-5.26	$349.25K ₿0	$0.008189 ₿0.0000016	$0.007422 ₿0.0000014	$333.72 ₿0.01	$766.59K ₿148.69	$349.25K ₿0
4892	Lonk LONK	$0.000001049 ₿0.00000000014	-4.71	$349.13K ₿49.21	$0.000001109 ₿0.00000000016	$0.000001049 ₿0.00000000014	$3.33K ₿0.58	$395.25K ₿55.71	$349.13K ₿49.21
4894	SOMESING SSG	$0.0000698 ₿0.000000014	-0.54	$349K ₿52.98	$0.00007024 ₿0.000000014	$0.00006972 ₿0.000000013	$110.31K ₿79.52	$349K ₿73.61	$349K ₿52.98
4895	Manifest MANIFEST	$0.000349	-9.64	$348.98K	$0.0003868	$0.0003363	$7.95K	$348.98K	$348.98K
4899	VIKITA VIKITA	$0.000348	-0.76	$348.07K	$0.0003518	$0.0003459	$131.51	$348.07K	$348.07K
4900	AlphPad APAD	$0.004036	-5.47	$347.57K	$0.00427	$0.004023	$82.15	$403.68K	$347.57K
4902	CrowdSwap CROWD	$0.001043 ₿0.00000022	-9.61	$347.54K ₿43.62	$0.001154 ₿0.00000023	$0.001024 ₿0.00000022	$12.54K ₿0.32	$635.64K ₿137.74	$347.54K ₿43.62
4903	KAP Games KAP	$0.002721 ₿0.0000019	9.16	$347.27K ₿243.86	$0.002817 ₿0.0000020	$0.002472 ₿0.0000018	$104.13K ₿3.05	$2.73M ₿1.92K	$347.27K ₿243.86
4904	Atari ATRI	$0.0002302 ₿0.000000031	0.87	$346.53K ₿48.7	$0.0002302 ₿0.000000034	$0.0002262 ₿0.000000031	$13.92 ₿0.01	$454.74K ₿63.91	$346.53K ₿48.7
4905	Thorstarter XRUNE	$0.003034 ₿0.00000032	-5.34	$346.15K ₿36.45	$0.003237 ₿0.00000033	$0.002971 ₿0.00000031	$3.38K ₿0.32	$1.62M ₿170.93	$346.15K ₿36.45
4907	dog with apple in mouth APPLE	$0.0003457	-14.86	$345.66K	$0.00041	$0.0003416	$15.63K	$345.66K	$345.66K
4909	MOE MOE	$0.0003639	-4.48	$345.39K	$0.0003855	$0.0003608	$510.94	$345.39K	$345.39K
4910	Curio Gas Token CGT	$0.003454	-16.41	$345.2K	$0.004291	$0.003415	$2.93K	$345.2K	$345.2K
4912	Genius GENI	$0.00000114 ₿0.000000000074	-30.29	$344.65K ₿20.61	$0.00000163 ₿0.000000000078	$0.000001129 ₿0.000000000066	$326.9 ₿0.03	$722.08K	$344.65K ₿20.61
4914	markkacy KACY	$0.000344	-8.73	$344.04K	$0.0003984	$0.0003304	$418.04K	$344.04K	$344.04K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4921	UXD Stablecoin UXD	$1 ₿0.000014	0.02	$342.38K ₿102.26	$1 ₿0.000014	$0.997 ₿0.000014	$233.34 ₿10.6	$9.03M ₿128.33	$342.38K ₿102.26
4923	AicroStrategy AISTR	$0.0003113	3.66	$341.93K	$0.000335	$0.0002986	$3.11K	$341.93K	$341.93K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.173 ₿0.0000016	$0.1575 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4929	Bonkey BONKEY	$0.0003821	-17.40	$339.59K	$0.0004625	$0.0003795	$6.83K	$339.59K	$339.59K
4931	McLaren F1 Fan Token MCL	$0.008761 ₿0.00000034	12.45	$339.05K ₿13.19	$0.008978 ₿0.00000034	$0.006091 ₿0.00000029	$5.04K ₿0.25	$339.05K ₿13.19	$339.05K ₿13.19
4932	Melon Dog MELON	$0.0008305 ₿0.00000017	-20.06	$338.51K ₿72.6	$0.001055 ₿0.00000019	$0.0008207 ₿0.00000016	$17.14K ₿1.12	$338.51K ₿72.6	$338.51K ₿72.6
4936	meow meow meow meow MEOW	$0.0003364	-2.67	$336.5K	$0.0003771	$0.0003179	$13.47K	$336.5K	$336.5K
4937	Larp Detective Agency $AGENCY	$0.0003361	-7.66	$336.11K	$0.0003657	$0.0003358	$3.2K	$336.11K	$336.11K
4938	PolyPad POLYPAD	$0.0003054 ₿0.000000027	-9.50	$336K ₿31.19	$0.0003377 ₿0.000000028	$0.0003053 ₿0.000000026	$25.9K ₿0.22	$610.84K ₿56.7	$336K ₿31.19
4940	Titan Trading Token TES	$0.01494 ₿0.000013	-4.29	$335.46K ₿0	$0.01562 ₿0.000012	$0.0145 ₿0.000011	$41.06K ₿0.87	$1.49M ₿1.29K	$335.46K ₿0
4945	페도라코인 TIPS	$0.00000157 ₿0.000000000065	4.67	$333.09K ₿40.06	$0.00000157 ₿0.000000000067	$0.000001469 ₿0.000000000060	$874.12 ₿0.3	$757.54K	$333.09K ₿40.06
4946	RepubliK RPK	$0.001664 ₿0.00000040	-6.41	$332.92K ₿80.53	$0.00183 ₿0.00000040	$0.001636 ₿0.00000038	$118.44K ₿32.09	$4.99M ₿1.21K	$332.92K ₿80.53
4949	Let Him Cook $COOK	$0.0003324	-9.90	$332.06K	$0.0003806	$0.0003112	$24.77K	$332.06K	$332.06K
4951	UpBots MBXN	$0.0006638 ₿0.000000028	0.07	$331.91K ₿12.19	$0.0006756 ₿0.000000064	$0.0006371 ₿0.000000027	$2.35 ₿0	$331.91K ₿14.08	$331.91K ₿12.19
4957	FoFar FOFAR	$0.000331	-8.45	$331.01K	$0.0003763	$0.0003309	$4.3K	$331.01K	$331.01K
4959	Ionic Protocol ION	$0.001095	-11.46	$330.39K	$0.001238	$0.00108	$27.52K	$1.1M	$330.39K
4963	Roastmaster9000 RM9000	$0.0003298	-8.55	$329.88K	$0.0003627	$0.0003252	$4.16K	$329.88K	$329.88K
4966	LandRocker LRT	$0.0001413	-13.19	$329.57K	$0.0001627	$0.0001399	$553.99	$1.41M	$329.57K
4968	Pendulum PEN	$0.01001 ₿0.0000011	-0.79	$329.14K ₿0	$0.01075 ₿0.0000011	$0.01001 ₿0.0000010	$878.82 ₿0.17	$1.62M ₿217.75	$329.14K ₿0
4970	Biaoqing BIAO	$0.0003283	0.45	$328.35K	$0.0003715	$0.000296	$54.81K	$328.35K	$328.35K
4972	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005464 ₿0.000000052	$0.005395 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4974	텐엑스페이토큰 PAY	$0.002774 ₿0.00000015	-6.97	$327.8K ₿18.07	$0.002984 ₿0.00000015	$0.002762 ₿0.00000014	$23.26K ₿0.06	$569.41K ₿31.4	$327.8K ₿18.07
4975	Cros CROS	$0.001414	0.28	$327.41K	$0.001448	$0.001338	$1.83M	$1.41M	$327.41K
4977	XP Network XPNET	$0.0004592 ₿0.000000044	-2.71	$327.47K ₿25.6	$0.0004792 ₿0.000000046	$0.0004571 ₿0.000000043	$26.64K ₿3.02	$459.3K ₿44.57	$327.47K ₿25.6
4978	GroveCoin GRV	$0.004396 ₿0.00000094	-0.53	$327.38K ₿70.32	$0.004657 ₿0.00000097	$0.004346 ₿0.00000092	$51.03K ₿24.08	$348.26K ₿74.8	$327.38K ₿70.32
4982	Monavale MONA	$31.15 ₿0.0024	-2.32	$325.7K ₿25.04	$32.39 ₿0.0025	$31.05 ₿0.0023	$210.5 ₿0.11	$351.99K ₿27.13	$325.7K ₿25.04
4983	Govi GOVI	$0.02106 ₿0.0000039	-6.36	$325.2K ₿61.34	$0.02249 ₿0.0000041	$0.02104 ₿0.0000038	$23.32K ₿0.68	$674K ₿127.12	$325.2K ₿61.34
4985	Silly Goose GOO	$0.0003245 ₿0.000000084	-1.17	$324.59K ₿83.78	$0.0003423 ₿0.00000010	$0.000322 ₿0.000000080	$877.01 ₿1.75	$324.59K ₿83.78	$324.59K ₿83.78
4989	Xing Xing XING	$0.0003269	-28.03	$323.45K	$0.0004543	$0.0003243	$10.51K	$323.45K	$323.45K
4990	Eclipse Fi ECLIP	$0.003175 ₿0.0000043	-3.18	$323.22K ₿125.93	$0.00328 ₿0.0000044	$0.003161 ₿0.0000042	$28.82K ₿1.37	$952.48K ₿1.29K	$323.22K ₿125.93
4992	AI PIN AI	$0.004209 ₿0.0000015	-0.18	$322.78K ₿36.68	$0.004363 ₿0.0000017	$0.004154 ₿0.0000015	$319.53 ₿1.08	$420.35K ₿158.76	$322.78K ₿36.68
4995	SAFE DEAL SFD	$0.008512 ₿0.0000052	17.36	$322.43K ₿180.01	$0.008784 ₿0.0000053	$0.00612 ₿0.0000052	$34.01 ₿0.38	$322.64K ₿180.14	$322.43K ₿180.01
4999	Polychain Monsters PMON	$0.05496 ₿0.0000088	-1.29	$321.76K ₿47.73	$0.05679 ₿0.0000090	$0.05437 ₿0.0000086	$14.08 ₿2.08	$477.34K ₿76.58	$321.76K ₿47.73
5004	Bet more BET	$0.0003215	6.19	$320.8K	$0.000342	$0.0002826	$11.01K	$320.8K	$320.8K
5010	FlowerAI FLOWER	$0.0003194	-9.17	$319.44K	$0.000352	$0.0003149	$3.99K	$319.44K	$319.44K
5011	Rex REX	$0.0003347	-7.59	$318.94K	$0.0003644	$0.0003309	$1.24K	$318.94K	$318.94K
5012	Nodle Network NODL	$0.0003524 ₿0.00000012	-2.68	$318.84K ₿460.54	$0.0003642 ₿0.00000013	$0.0003481 ₿0.00000012	$62.73K ₿2.13	$737.32K ₿1.11K	$318.84K ₿460.54
5016	OG Peanut PEANUT	$0.0003174	-3.39	$317.4K	$0.0003295	$0.0002949	$6.65K	$317.4K	$317.4K
5019	ADA ADASOL	$0.0003165 ₿0.000000044	-3.79	$316.47K ₿0	$0.0003362 ₿0.000000045	$0.0003087 ₿0.000000036	$129.83K ₿2.94	$316.47K ₿45.07	$316.47K ₿0
5020	Insane Labz (Base) LABZ	$0.0003579	-1.98	$316.45K	$0.0003653	$0.0003543	$1.96	$343.98K	$316.45K
5021	Stooges STOG	$0.0001058	-8.84	$317.56K	$0.0001165	$0.0001046	$164.77	$317.56K	$317.56K
5024	Ferrum Network FRM	$0.001101 ₿0.0000012	0.85	$316.01K ₿332.64	$0.001116 ₿0.0000012	$0.0009788 ₿0.0000012	$134.8K ₿9.19	$657.42K ₿750.24	$316.01K ₿332.64
5027	Proteo DeFi PROTEO	$0.03445 ₿0.0000028	-4.20	$315.46K ₿20.47	$0.0363 ₿0.0000030	$0.03434 ₿0.0000028	$1.53K ₿3.26	$465.35K ₿31.59	$315.46K ₿20.47
5028	Cirus CIRUS	$0.00148 ₿0.00000044	6.40	$315.18K ₿45.44	$0.001495 ₿0.00000048	$0.001344 ₿0.00000043	$66.24K ₿8.31	$317.85K ₿94.63	$315.18K ₿45.44
5031	Centience CENTS	$0.0003155	-14.68	$314.77K	$0.0003698	$0.0003129	$97.81K	$314.77K	$314.77K
5031	Naym NAYM	$0.002888	-1.12	$314.74K	$0.002989	$0.002818	$26.37K	$2.89M	$314.74K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5034	VIP VIP	$0.000000000645 ₿0.00000000000025	0.34	$313.29K ₿0	$0.000000000645 ₿0.00000000000025	$0.000000000643 ₿0.00000000000025	$20.9 ₿0.06	$313.29K ₿259.58	$313.29K ₿0
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2766 ₿0.0000026	$0.26 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5037	Subsocial SUB	$0.0003698 ₿0.000000074	-9.92	$312.8K ₿62.68	$0.0004106 ₿0.000000080	$0.0003591 ₿0.000000072	$676.7 ₿1.41	$371.58K ₿74.58	$312.8K ₿62.68
5039	coby COBY	$0.0003147	25.78	$314.56K	$0.0003482	$0.0002473	$25.82K	$314.56K	$314.56K
5040	Bumper BUMP	$0.001595 ₿0.00000057	11.15	$312.21K ₿102.43	$0.001604 ₿0.00000058	$0.001435 ₿0.00000056	$55.58 ₿2.54	$398.87K ₿143.69	$312.21K ₿102.43
5042	Gunstar Metaverse GSTS	$0.0009282 ₿0.000000070	-7.84	$311.97K ₿23.07	$0.001043 ₿0.000000084	$0.0008986 ₿0.000000060	$20.85K ₿1.36	$371.3K ₿27.46	$311.97K ₿23.07
5043	TurtSat TURT	$0.0005064 ₿0.00000027	-4.51	$310.83K ₿0	$0.0005476 ₿0.00000028	$0.0005013 ₿0.00000026	$383.98K ₿49.25	$310.83K	$310.83K ₿0
5055	Cheese CHEESE	$0.0003104	-2.06	$310.46K	$0.0003271	$0.0003023	$3.64K	$310.46K	$310.46K
5056	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.117 ₿0.0000011	$0.117 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5058	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.39	$307.83K ₿274.54	$1.03 ₿0.000014	$0.9873 ₿0.000014	$448.28 ₿20.71	$307.83K ₿274.54	$307.83K ₿274.54
5062	CropBytes CBX	$0.0009511 ₿0.00000026	9.94	$305.59K ₿76.79	$0.0009511 ₿0.00000027	$0.000865 ₿0.00000026	$78.46 ₿0.15	$475.56K ₿134.1	$305.59K ₿76.79
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	Sacabam SCB	$0.000000007628 ₿0.00000000000077	-3.54	$304.66K ₿30.73	$0.000000007962 ₿0.00000000000086	$0.000000007486 ₿0.00000000000075	$909.67 ₿2.96	$358.42K ₿36.15	$304.66K ₿30.73
5065	Neos.ai NEOS	$0.003042	-2.70	$304.09K	$0.003174	$0.002865	$4.57K	$304.09K	$304.09K
5067	Bitcat BITCAT	$0.0003042	-18.26	$303.69K	$0.0003753	$0.0002885	$241.76K	$303.69K	$303.69K
5068	Possum PSM	$0.00008242 ₿0.000000013	2.42	$303.52K ₿0	$0.00008244 ₿0.000000014	$0.00008034 ₿0.000000013	$560.72 ₿0.13	$823.99K ₿139.49	$303.52K ₿0
5069	KEK KEKE	$0.000000003971 ₿0.00000000000040	-7.18	$303.44K ₿30.28	$0.000000004318 ₿0.00000000000042	$0.000000003895 ₿0.00000000000038	$2.16K ₿2.43	$308.76K ₿30.82	$303.44K ₿30.28
5072	Verified USD USDV	$0.4994 ₿0.000014	0	$302.47K ₿387.54	$0.4994 ₿0.000014	$0.4994 ₿0.000014	$2.75 ₿112.73	$302.47K ₿387.54	$302.47K ₿387.54
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}