36 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4723	UXD Stablecoin UXD	$1 ₿0.000014	0.16	$343.7K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$66.85 ₿10.6	$9.04M ₿128.33	$343.7K ₿102.26
4724	Sui Monster SUIMON	$0.00003433	4.36	$343.45K	$0.00003638	$0.00003199	$1.23K	$343.45K	$343.45K
4726	AlphPad APAD	$0.003971	-6.03	$341.95K	$0.004283	$0.003943	$657.36	$397.15K	$341.95K
4728	Civilization CIV	$0.001171 ₿0.00000014	-0.03	$341.81K ₿41.94	$0.001172 ₿0.00000014	$0.001159 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4732	TrainingDietMax TDM	$0.003597	-0.55	$341.37K	$0.003733	$0.00351	$2.98K	$341.37K	$341.37K
4734	Chumbi Valley CHMB	$0.00001618 ₿0.0000000042	1.02	$340.78K ₿83.06	$0.00001713 ₿0.0000000043	$0.00001515 ₿0.0000000041	$216.43K ₿2.69	$442.68K ₿125.08	$340.78K ₿83.06
4737	dog with apple in mouth APPLE	$0.0003393	7.92	$338.92K	$0.0003412	$0.0003054	$10.02K	$338.92K	$338.92K
4738	AIRian AIR	$0.002596	-3.75	$341.51K	$0.002857	$0.002574	$17.23K	$2.61M	$341.51K
4739	BHNetwork BHAT	$0.001909 ₿0.00000018	10.27	$339.63K ₿39.84	$0.002126 ₿0.00000020	$0.001701 ₿0.00000018	$2.17K ₿1	$339.63K ₿39.91	$339.63K ₿39.84
4740	STYLE Token STYLE	$0.0004172	-2.10	$340.01K	$0.0004266	$0.000417	$184.6	$383.67K	$340.01K
4741	Anon ANON	$0.0003397	12.27	$339.78K	$0.0003515	$0.0002801	$613.73K	$339.78K	$339.78K
4743	Wat WAT	$0.000000807	4.62	$339.51K	$0.0000008985	$0.0000007587	$38.11K	$339.51K	$339.51K
4744	Orchai OCH	$0.0649 ₿0.000018	-0.42	$339.27K ₿68.62	$0.06909 ₿0.000021	$0.06022 ₿0.000018	$59.38K ₿8.42	$1.3M ₿378.91	$339.27K ₿68.62
4745	ClinTex CTi CTI	$0.004069 ₿0.00000073	0.01	$338.98K ₿61.87	$0.004571 ₿0.00000078	$0.003683 ₿0.00000068	$41.13K ₿5.85	$778.63K ₿142.11	$338.98K ₿61.87
4749	Landwolf WOLF	$0.0007998 ₿0.00000027	5.45	$336.49K ₿0	$0.0008091 ₿0.00000039	$0.0007585 ₿0.00000027	$701.35 ₿5.86	$336.49K ₿116.91	$336.49K ₿0
4751	Atari ATRI	$0.0002234 ₿0.000000031	0.96	$335.87K ₿48.7	$0.0002247 ₿0.000000034	$0.0002208 ₿0.000000031	$1.66 ₿0.01	$440.76K ₿63.91	$335.87K ₿48.7
4756	MYSTCL MYST	$47.89 ₿0.015	-0.52	$334.83K ₿0	$48.5 ₿0.018	$47.03 ₿0.014	$147.75 ₿2.56	$334.83K ₿101.44	$334.83K ₿0
4758	INSC (Ordinals) INSC	$0.01592 ₿0.0000038	2.06	$334.53K ₿81.11	$0.01642 ₿0.0000043	$0.01389 ₿0.0000034	$15.55K ₿2.02	$334.53K ₿81.11	$334.53K ₿81.11
4761	Virtu by Virtuals VIRTU	$0.0003343	20.07	$333.87K	$0.000377	$0.0002683	$18.35K	$333.87K	$333.87K
4762	Roobee ROOBEE	$0.000277 ₿0.000000015	0.95	$333.73K ₿18.83	$0.0002775 ₿0.000000016	$0.0002742 ₿0.000000015	$58.16K ₿2.4	$1.5M ₿84.42	$333.73K ₿18.83
4764	Anita Max Wynn WYNN	$0.0003327 ₿0.00000010	0.29	$332.52K ₿0	$0.0003455 ₿0.00000012	$0.0003291 ₿0.00000010	$9.27K ₿9.68	$332.52K ₿104.61	$332.52K ₿0
4767	monkeyhaircut MONK	$0.0003327 ₿0.00000011	-5.61	$332.59K ₿0	$0.0003579 ₿0.00000012	$0.0003273 ₿0.00000010	$130.04K ₿1.98	$332.59K ₿112.03	$332.59K ₿0
4777	Sacabam SCB	$0.000000008245 ₿0.00000000000077	9.69	$329.38K ₿30.73	$0.00000001101 ₿0.00000000000086	$0.00000000747 ₿0.00000000000075	$32.77K ₿2.96	$387.5K ₿36.15	$329.38K ₿30.73
4779	SANSHU! SANSHU!	$0.0003289 ₿0.000000094	5.62	$328.96K ₿94.67	$0.0003289 ₿0.000000096	$0.0003083 ₿0.000000094	$365.71 ₿0.01	$328.96K ₿94.67	$328.96K ₿94.67
4782	ZAPO AI ZAPO	$0.0003282	-1.03	$328.27K	$0.0003323	$0.0003272	$8.53	$328.27K	$328.27K
4786	페도라코인 TIPS	$0.000001549 ₿0.000000000065	-1.58	$328.37K ₿40.06	$0.000001619 ₿0.000000000067	$0.000001529 ₿0.000000000060	$973.59 ₿0.3	$746.81K	$328.37K ₿40.06
4791	SnailBrook SNAIL	$0.00000394 ₿0.0000000029	2.33	$324.38K ₿234.42	$0.000003989 ₿0.0000000029	$0.000003819 ₿0.0000000028	$252.18 ₿0.6	$324.38K ₿291.66	$324.38K ₿234.42
4794	DoctorX DRX	$0.00000159	-0.46	$323.95K	$0.00000163	$0.0000015	$19.48K	$323.95K	$323.95K
4797	Coinye West COINYE	$0.0003673 ₿0.00000027	7.23	$322.85K ₿247.75	$0.0003747 ₿0.00000035	$0.0003284 ₿0.00000028	$3.1K ₿7.23	$367.06K ₿279.61	$322.85K ₿247.75
4798	New Order NEWO	$0.001902 ₿0.00000013	-9.80	$322.93K ₿22.19	$0.01384 ₿0.00000014	$0.009478 ₿0.000000099	$179.12 ₿0.36	$1.52M ₿104.6	$322.93K ₿22.19
4799	MineTard AI MTARD	$0.0003215	-22.60	$321.57K	$0.0004641	$0.000322	$29.31K	$321.57K	$321.57K
4801	Lunr Token LUNR	$0.00215 ₿0.0000021	1.04	$322.64K ₿319.34	$0.00215 ₿0.0000022	$0.002128 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4802	Swarm SWARM	$0.0003225 ₿0.00039	-1.53	$322.05K ₿0	$0.0003382 ₿0.	$0.00032 ₿0.	$1.57K ₿0	$322.05K	$322.05K ₿0
4805	XODEX XODEX	$0.00004601 ₿0.0000000036	-28.49	$323.04K ₿0	$0.00006472 ₿0.0000000038	$0.00004466 ₿0.0000000033	$161.49K ₿0.87	$429.16K ₿36.87	$323.04K ₿0
4807	Proteo DeFi PROTEO	$0.03566 ₿0.0000028	6.89	$321.27K ₿20.47	$0.03917 ₿0.0000030	$0.03284 ₿0.0000028	$5.14K ₿3.26	$477.54K ₿31.59	$321.27K ₿20.47
4808	DEEPSPACE DPS	$0.005338 ₿0.00000088	0.64	$321.48K ₿50.69	$0.005365 ₿0.00000090	$0.005272 ₿0.00000087	$260.72 ₿0.11	$475.65K ₿79.12	$321.48K ₿50.69
4811	Etherland ELAND	$0.007826 ₿0.0000017	4.58	$320.28K ₿72.2	$0.007887 ₿0.0000022	$0.007035 ₿0.0000016	$2.39K ₿4.47	$321.39K ₿73.32	$320.28K ₿72.2
4814	AlienXChain AIX	$0.002552	-0.03	$319.07K	$0.002553	$0.00253	$30.45K	$2.45M	$319.07K
4815	Pendulum PEN	$0.009686 ₿0.0000011	-4.80	$318.44K ₿0	$0.01017 ₿0.0000011	$0.009383 ₿0.0000010	$988.2 ₿0.17	$1.57M ₿217.75	$318.44K ₿0
4817	Octus Bridge BRIDGE	$0.04996 ₿0.000019	-90.23	$317.62K ₿123.61	$0.5278 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4819	Avive AVIVE	$0.0001068 ₿0.00000028	1.19	$317.08K ₿0	$0.0001072 ₿0.00000031	$0.000105 ₿0.00000028	$247.6 ₿18.47	$1.02M ₿2.85K	$317.08K ₿0
4825	Weird Medieval Memes WMM	$0.0003154	49.00	$314.96K	$0.0003663	$0.0002067	$35.25K	$314.96K	$314.96K
4827	Smoovie Phone SP	$7.49	6.11	$315.1K	$7.19	$6.71	$72	$315.1K	$315.1K
4828	Snake wif Hat SSSSS	$0.000313	7.17	$313.03K	$0.000324	$0.0002784	$150.74K	$313.03K	$313.03K
4831	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4834	Shitcats SHATS	$0.000000001163	4.59	$312.96K	$0.000000001199	$0.00000000105	$3.06K	$476.71K	$312.96K
4839	Night Fury FURY	$0.0003116	0	$311.63K	$0	$0	$1.4	$311.63K	$311.63K
4840	TurtSat TURT	$0.0005073 ₿0.00000027	4.32	$311.34K ₿0	$0.0005582 ₿0.00000028	$0.0004651 ₿0.00000026	$426.14K ₿49.25	$311.34K	$311.34K ₿0
4842	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002877 ₿0.000000030	$0.002565 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4843	Nifty League NFTL	$0.0003108 ₿0.000000023	1.15	$310.85K ₿16.13	$0.0003157 ₿0.000000024	$0.0003003 ₿0.000000023	$104.02 ₿0.02	$310.85K ₿19.26	$310.85K ₿16.13
4844	Rentible RNB	$0.03106 ₿0.0000011	0.85	$310.65K ₿12.04	$0.03137 ₿0.0000012	$0.03045 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4845	Manifest MANIFEST	$0.0003104	2.00	$310.31K	$0.0003113	$0.0002949	$3.92K	$310.31K	$310.31K
4847	InsurAce INSUR	$0.004411 ₿0.00000067	20.07	$310.22K ₿45.1	$0.005834 ₿0.00000068	$0.003652 ₿0.00000064	$63.94K ₿3.79	$441.1K ₿66.68	$310.22K ₿45.1
4848	AngelBlock THOL	$0.00133 ₿0.00000068	-0.99	$310.02K ₿115.72	$0.001343 ₿0.00000070	$0.00133 ₿0.00000067	$35.13 ₿1.11	$532.21K ₿272.04	$310.02K ₿115.72
4852	Blocto Token BLT	$0.001314 ₿0.00000048	-0.48	$309.26K ₿114.66	$0.001382 ₿0.00000048	$0.001277 ₿0.00000044	$14.94K ₿0.84	$474.01K ₿175.75	$309.26K ₿114.66
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	MOE MOE	$0.0003251	-45.55	$308.51K	$0.0006125	$0.0003234	$63.51K	$308.51K	$308.51K
4856	Thumb THUMB	$0.001492	1.41	$308.44K	$0.001523	$0.001455	$429.62	$308.44K	$308.44K
4858	Jones DAO JONES	$0.05942 ₿0.000011	0.33	$308.13K ₿58.69	$0.05975 ₿0.000011	$0.05859 ₿0.000011	$5.32K ₿0.47	$594.19K ₿114.1	$308.13K ₿58.69
4870	Landwolf WOLF	$0.000000000723 ₿0.00000000000012	-0.19	$304.17K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000688 ₿0.000000000000048	$2.37K ₿13.78	$304.17K	$304.17K ₿0
4873	Stooges STOG	$0.000101	1.14	$302.71K	$0.0001046	$0.00009859	$1.31K	$302.71K	$302.71K
4874	ArbiDoge ADOGE	$0.00000003788 ₿0.0000000000054	0.37	$303.06K ₿43.67	$0.00000003825 ₿0.0000000000058	$0.00000003706 ₿0.0000000000051	$3.87 ₿0.75	$303.06K ₿43.67	$303.06K ₿43.67
4876	NOOT (Ordinals) NOOT	$0.0003019 ₿0.000000053	0.92	$301.99K ₿54.55	$0.0003045 ₿0.000000078	$0.0002638 ₿0.000000030	$16.03K ₿9.88	$301.99K ₿54.55	$301.99K ₿54.55
4879	ZKBase ZKB	$0.001352 ₿0.00000060	-12.79	$302.14K ₿134.24	$0.002404 ₿0.00000060	$0.001318 ₿0.00000056	$29.12K ₿55.21	$808.61K ₿359.26	$302.14K ₿134.24
4881	Hedgy the hedgehog HEDGY	$0.004217	16.30	$299.86K	$0.004287	$0.003404	$15.49K	$419.69K	$299.86K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	VIP VIP	$0.000000000618 ₿0.00000000000025	-0.23	$300.46K ₿0	$0.00000000062 ₿0.00000000000025	$0.000000000616 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4886	BIAO on SOL BIAO	$0.0003004	2.45	$300.45K	$0.000332	$0.0002744	$124.58K	$300.45K	$300.45K
4887	Krex KREX	$0.00001409	-9.67	$293.51K	$0.00001593	$0.00001397	$24.81K	$293.51K	$293.51K
4888	Chain Guardians CGG	$0.002671 ₿0.00000069	-3.67	$298.96K ₿69.79	$0.002775 ₿0.00000070	$0.00267 ₿0.00000068	$14.99K ₿0.51	$320.6K ₿83.75	$298.96K ₿69.79
4892	Crypterium CRPT	$0.003512 ₿0.00000080	2.41	$298.43K ₿68.09	$0.07731 ₿0.00000080	$0.07296 ₿0.00000076	$2.17 ₿3.11	$332.45K ₿75.97	$298.43K ₿68.09
4893	Lonk LONK	$0.000000896 ₿0.00000000014	-9.60	$297.98K ₿49.21	$0.0000009913 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$11.69K ₿0.58	$337.35K ₿55.71	$297.98K ₿49.21
4896	Naym NAYM	$0.002741	0.81	$296.77K	$0.002837	$0.002459	$21.39K	$2.74M	$296.77K
4897	BuildAI BUILD	$0.03348 ₿0.0000080	6.02	$296.89K ₿71.13	$0.03459 ₿0.0000084	$0.03134 ₿0.0000063	$3.67K ₿2.4	$334.89K ₿80.24	$296.89K ₿71.13
4898	LambosForVirgins VIRGIN	$0.0005029	0	$296.72K	$0	$0	$148.76	$450.1K	$296.72K
4899	Rex REX	$0.0003112	-0.39	$296.66K	$0.0003232	$0.0003083	$530.93	$296.66K	$296.66K
4900	Starcoin STC	$0.0009047 ₿0.000000011	0.82	$296.25K ₿3.72	$0.0009067 ₿0.000000012	$0.0008928 ₿0.000000011	$15.9K ₿0.25	$296.25K ₿3.72	$296.25K ₿3.72
4907	FLEABONE BONE	$0.0000007002	7.61	$294.6K	$0.0000007941	$0.0000006474	$42.31K	$294.6K	$294.6K
4908	RUNES•X•BITCOIN ✖	$0.000001359	1.11	$283.56K	$0.000001399	$0.000001329	$153.53K	$283.56K	$283.56K
4909	Burt BURT	$0.0002937	-3.99	$292.83K	$0.0003213	$0.000292	$3.07K	$292.83K	$292.83K
4910	GroveCoin GRV	$0.003944 ₿0.00000094	1.21	$293.67K ₿70.32	$0.004318 ₿0.00000097	$0.003876 ₿0.00000092	$34.07K ₿24.08	$312.41K ₿74.8	$293.67K ₿70.32
4913	catownkimono COK	$0.0000002985	24.82	$296.21K	$0.000000299	$0.000000232	$175.57K	$296.21K	$296.21K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	Ronda On Sui RONDA	$0.00002994	210.31	$287.07K	$0.00002994	$0.00000725	$9.66K	$287.07K	$287.07K
4916	Amino [OLD] AMO	$0.000005839 ₿0.000000015	-2.96	$291.99K ₿0	$0.00000607 ₿0.000000015	$0.000005779 ₿0.000000013	$55.14K ₿16.91	$291.99K ₿768.48	$291.99K ₿0
4918	r/CryptoCurrency Moons MOON	$0.07018 ₿0.0000040	3.24	$291K ₿324.53	$0.07128 ₿0.0000042	$0.06651 ₿0.0000039	$56.41K ₿2	$291K ₿324.53	$291K ₿324.53
4919	Cirus CIRUS	$0.001364 ₿0.00000044	5.68	$290.87K ₿45.44	$0.001458 ₿0.00000048	$0.001269 ₿0.00000043	$25.97K ₿8.31	$293.32K ₿94.63	$290.87K ₿45.44
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1594 ₿0.0000016	$0.1451 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4931	Look bro LOOK	$0.0002884	6.16	$287.94K	$0.000301	$0.0002673	$5.24K	$287.94K	$287.94K
4934	FireStarter FLAME	$0.004196 ₿0.0000014	1.27	$288.01K ₿100.12	$0.004228 ₿0.0000015	$0.004104 ₿0.0000014	$225.21K ₿4.92	$420.4K ₿146.14	$288.01K ₿100.12
4935	OG Peanut PEANUT	$0.0002865	-1.62	$286.51K	$0.0002951	$0.0002811	$2.83K	$286.51K	$286.51K
4938	RepubliK RPK	$0.001431 ₿0.00000040	0.99	$286.35K ₿80.53	$0.00153 ₿0.00000040	$0.00136 ₿0.00000038	$190.72K ₿32.09	$4.3M ₿1.21K	$286.35K ₿80.53
4944	Inception Restaked ETH INETH	$1,821.18	0	$284.27K	$0	$0	$1.06K	$284.27K	$284.27K
4946	Universe.XYZ XYZ	$0.0003825 ₿0.0000000017	7.77	$283.98K ₿1.3	$0.0003879 ₿0.0000000017	$0.0003471 ₿0.0000000015	$1.79K ₿0	$434.16K ₿1.99	$283.98K ₿1.3
4953	Eclipse Fi ECLIP	$0.003513 ₿0.0000043	0.13	$282.45K ₿125.93	$0.003514 ₿0.0000044	$0.003489 ₿0.0000042	$15.99K ₿1.37	$1.05M ₿1.29K	$282.45K ₿125.93
4957	Aped APED	$0.2814 ₿0.0000058	-1.56	$281.44K ₿0	$0.2875 ₿0.0000058	$0.275 ₿0.0000050	$75.05K ₿4.35	$281.44K ₿5.84	$281.44K ₿0
4961	Linda LINDA	$0.000003 ₿0.00000000057	14.16	$279.98K ₿54.18	$0.00000304 ₿0.00000000067	$0.000002619 ₿0.00000000053	$2.71K ₿1.47	$300.29K ₿57.11	$279.98K ₿54.18
4963	Magnify Cash MAG	$0.0003456	-4.48	$279.75K	$0.0004162	$0.0003365	$16.54K	$304.2K	$279.75K
4966	Plastiks PLASTIK	$0.000594 ₿0.00000012	-8.37	$279.37K ₿19.69	$0.0009109 ₿0.00000013	$0.0005301 ₿0.00000012	$240.53 ₿0.61	$594.06K ₿129.14	$279.37K ₿19.69
4968	Meta Monopoly MONOPOLY	$0.0002791	1.88	$279.1K	$0.0002806	$0.0002739	$62.02	$279.1K	$279.1K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}