Página de Resultados 36 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5879	Eve AI EVEAI	$0.002117 ₿0.0000013	-3.11	$183.51K ₿120.77	$0.002185 ₿0.0000013	$0.002113 ₿0.0000013	$59.45 ₿1.18	$183.51K ₿120.77	$183.51K ₿120.77
5896	BADCATsol $BADCAT	$0.000232	0.81	$180.5K	$0.0002336	$0.0002253	$608.14	$180.5K	$180.5K
5901	Unio Coin UNIO	$0.0003095	-24.04	$178.53K	$0.00111	$0.0001888	$166.89K	$1.24M	$178.53K
5911	NAOS Finance NAOS	$0.002118 ₿0.00000053	-1.93	$178.4K ₿45.16	$0.002177 ₿0.00000055	$0.00209 ₿0.00000052	$74.04K ₿0.69	$464.26K ₿117.58	$178.4K ₿45.16
5917	Ooki OOKI	$0.00001991 ₿0.000000046	-3.22	$178.15K ₿206.67	$0.00002086 ₿0.000000048	$0.00001904 ₿0.000000046	$232.94K ₿62.01	$444.02K ₿391.33	$178.15K ₿206.67
5918	Sakai Vault SAKAI	$0.04956 ₿0.000046	-1.36	$178.12K ₿213.75	$0.05316 ₿0.000047	$0.04906 ₿0.000036	$113.97K ₿24.46	$396.51K ₿374.6	$178.12K ₿213.75
5921	Cros CROS	$0.0005021	-3.53	$176.51K	$0.000535	$0.0004949	$367.25K	$500.97K	$176.51K
5924	Nerva XNV	$0.009242 ₿0.00000058	-0.61	$176.18K ₿10.96	$0.0093 ₿0.00000059	$0.009241 ₿0.00000049	$1.22 ₿0.01	$176.18K ₿10.96	$176.18K ₿10.96
5925	BTC Standard Hashrate Token BTCST	$0.02415 ₿0.0000068	-1.11	$176.03K ₿49.92	$0.02444 ₿0.0000070	$0.02388 ₿0.0000066	$113.92K ₿1.54	$362.33K ₿102.76	$176.03K ₿49.92
5932	Juggernaut JGN	$0.001751 ₿0.00000051	-0.82	$175.38K ₿51.98	$0.001851 ₿0.00000054	$0.001667 ₿0.00000050	$4.08K ₿4.17	$262.51K ₿77.81	$175.38K ₿51.98
5933	Avive AVIVE	$0.00005908 ₿0.00000028	0.97	$175.31K ₿0	$0.0000592 ₿0.00000031	$0.00005839 ₿0.00000028	$202.13 ₿18.47	$564.64K ₿2.85K	$175.31K ₿0
5940	Lil Brett LILB	$0.0001743	0.22	$174.34K	$0.0001751	$0.0001722	$13.12	$174.34K	$174.34K
5942	Sonic The Goat GOAT	$0.0000001741	0.77	$174.05K	$0.0000001741	$0.0000001707	$8	$174.06K	$174.05K
5943	Govi GOVI	$0.01127 ₿0.0000039	-1.49	$174.05K ₿61.34	$0.01145 ₿0.0000041	$0.01114 ₿0.0000038	$105.44K ₿0.68	$360.73K ₿127.12	$174.05K ₿61.34
5950	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.002693 ₿0.000000025	$0.002472 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
5952	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-19.09	$173K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$183.44K ₿76.51	$173K ₿75.31
5961	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000017	-2.54	$170.29K	$0.00000176	$0.00000168	$100.83	$170.29K	$170.29K
5962	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5971	Roastmaster9000 RM9000	$0.0001697	2.61	$169.52K	$0.0001695	$0.0001619	$440.81	$169.52K	$169.52K
5973	NOOT (Ordinals) NOOT	$0.0001687 ₿0.000000053	-0.12	$168.94K ₿54.55	$0.0001692 ₿0.000000078	$0.0001685 ₿0.000000030	$108.96K ₿9.88	$168.94K ₿54.55	$168.94K ₿54.55
5981	Comsats CSAS	$0.0001683 ₿0.00000015	-7.55	$168.12K ₿153.5	$0.0001833 ₿0.00000015	$0.0001653 ₿0.00000013	$109.88K ₿11.31	$168.12K ₿153.5	$168.12K ₿153.5
5984	Dojo Protocol DOAI	$0.0003735	3.41	$167.87K	$0.0003747	$0.0003558	$165.95K	$373.56K	$167.87K
5988	RadioShack RADIO	$0.00004874 ₿0.0000000083	-0.58	$167.65K ₿28.59	$0.00004915 ₿0.0000000093	$0.00004827 ₿0.0000000082	$11.42 ₿0.09	$700.51K ₿119.46	$167.65K ₿28.59
5992	MNet Continuum NUUM	$0.001268 ₿0.00000062	3.36	$167.5K ₿0	$0.001265 ₿0.00000067	$0.001225 ₿0.00000059	$21.13K ₿2.99	$1.26M ₿625.96	$167.5K ₿0
5994	Ferrum Network FRM	$0.000583 ₿0.0000012	-0.02	$167.33K ₿332.64	$0.0005835 ₿0.0000012	$0.0005829 ₿0.0000012	$128.61K ₿9.19	$348.11K ₿750.24	$167.33K ₿332.64
5995	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.54 ₿0.000014	$1.49 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5996	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01996 ₿0.00000018	$0.01856 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6003	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.43 ₿0.00038	$38.71 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6004	Elonia Trump ELONIA	$0.00000243	-0.95	$166.13K	$0.00000247	$0.00000242	$1.5	$166.13K	$166.13K
6005	Crying Cat CRYING	$0.0001726	-4.59	$166.18K	$0.0001871	$0.0001621	$5.61K	$166.18K	$166.18K
6007	Etherland ELAND	$0.004048 ₿0.0000017	0.07	$165.51K ₿72.2	$0.004059 ₿0.0000022	$0.004029 ₿0.0000016	$1.16 ₿4.47	$166.08K ₿73.32	$165.51K ₿72.2
6008	AIMERICA UAI	$0.000166	4.89	$165.53K	$0.0001669	$0.000156	$148.04	$165.53K	$165.53K
6014	Golden Kappa GKAPPA	$0.0000002123	0.54	$165.13K	$0.0000002136	$0.000000207	$323.18	$165.13K	$165.13K
6016	GUA GUA	$0.00002635	-0.56	$164.64K	$0.00002703	$0.00002582	$732.23	$164.64K	$164.64K
6019	TenX PAY	$0.001391 ₿0.00000015	7.04	$164.43K ₿18.07	$0.00178 ₿0.00000015	$0.001101 ₿0.00000014	$11.95K ₿0.06	$285.63K ₿31.4	$164.43K ₿18.07
6021	Rex REX	$0.0001724	2.07	$164.21K	$0.0001731	$0.0001661	$265.83	$164.21K	$164.21K
6024	CropBytes CBX	$0.00051 ₿0.00000026	-0.02	$163.89K ₿76.79	$0.0005101 ₿0.00000027	$0.00051 ₿0.00000026	$17.55 ₿0.15	$255.05K ₿134.1	$163.89K ₿76.79
6041	COAL COAL	$0.00773	0.12	$162.21K	$0.007822	$0.007602	$18.38	$162.21K	$162.21K
6047	Metastrike MTS	$0.0006059 ₿0.00000017	4.26	$161.39K ₿39.09	$0.0007437 ₿0.00000019	$0.0005638 ₿0.00000017	$177.27K ₿1.6	$343.86K ₿101.01	$161.39K ₿39.09
6052	WAWA CAT WAWA	$0.0001623	-10.29	$160.67K	$0.0001811	$0.0001454	$26.39K	$160.67K	$160.67K
6056	MILKBAG MILKBAG	$0.0001725	-4.86	$160.17K	$0.0001813	$0.0001693	$2.18K	$160.17K	$160.17K
6060	Roobee ROOBEE	$0.0001328 ₿0.000000015	6.66	$159.77K ₿18.83	$0.0001516 ₿0.000000016	$0.0001242 ₿0.000000015	$228.58K ₿2.4	$716.26K ₿84.42	$159.77K ₿18.83
6069	King Of Meme LION	$0.000000001461	-0.23	$159.36K	$0.000000001476	$0.000000001439	$104.91	$159.36K	$159.36K
6074	Elexium EX	$0.0446	-1.83	$158.65K	$0.04543	$0.04427	$779.88	$160.05K	$158.65K
6076	Boblles BOBLS	$0.0001586	3.64	$158.49K	$0.0001613	$0.0001438	$2.99K	$158.49K	$158.49K
6077	Cloakcoin CLOAK	$0.02602 ₿0.0000012	-0.27	$157.75K ₿7.76	$0.02612 ₿0.0000013	$0.02598 ₿0.0000012	$23.54 ₿0	$157.76K ₿5.81	$157.75K ₿7.76
6078	Living the Dream LTD	$0.000000973	10.30	$165.4K	$0.0000009633	$0.0000007223	$19.79K	$321.29K	$165.4K
6079	NDX6900 NDX	$0.00002282	-7.12	$157.32K	$0.00002506	$0.00001838	$9.4K	$157.32K	$157.32K
6082	White Whale WHALE	$0.0002675 ₿0.00000041	-1.86	$156.78K ₿174.13	$0.0002738 ₿0.00000041	$0.0002503 ₿0.00000040	$1.31 ₿2.18	$183.4K ₿246.81	$156.78K ₿174.13
6092	Vibing Cat VCAT	$0.1274 ₿0.000046	-10.64	$155.62K ₿0	$0.1425 ₿0.000056	$0.1121 ₿0.000041	$13.16K ₿1.29	$155.62K ₿57.83	$155.62K ₿0
6096	1ART 1ART	$0.000493 ₿0.00000013	-0.80	$155.32K ₿30.77	$0.0004975 ₿0.00000014	$0.0004854 ₿0.00000013	$529.07 ₿0.43	$230.27K	$155.32K ₿30.77
6100	Bonkey BONKEY	$0.0001737	31.41	$154.54K	$0.0001741	$0.0001302	$3.1K	$154.54K	$154.54K
6106	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001546	-3.58	$154.46K	$0.0001638	$0.0001369	$8.26K	$154.46K	$154.46K
6109	Naitzsche NAI	$0.0001548	0.65	$154.04K	$0.0001559	$0.0001495	$906.51	$154.04K	$154.04K
6112	kwantxbt KWANT	$0.0001655	1.38	$153.79K	$0.0001669	$0.000162	$1.24K	$164.47K	$153.79K
6113	Woonkly Power WOOP	$0.0001537 ₿0.000000072	-1.55	$153.71K ₿16.75	$0.0001561 ₿0.000000080	$0.0001536 ₿0.000000071	$122.97 ₿4.86	$153.71K ₿29.67	$153.71K ₿16.75
6114	Gamestarter GAME	$0.002164 ₿0.0000029	-1.82	$153.63K ₿90.72	$0.002237 ₿0.0000030	$0.002155 ₿0.0000028	$238.95K ₿2.67	$216.44K ₿298.23	$153.63K ₿90.72
6125	Chumbi Valley CHMB	$0.0000075 ₿0.0000000042	20.18	$152.56K ₿83.06	$0.000008729 ₿0.0000000043	$0.000005929 ₿0.0000000041	$133.53K ₿2.69	$198.18K ₿125.08	$152.56K ₿83.06
6130	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.024 ₿0.00000022	$0.01813 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6131	Ducky DUCKY	$0.0000003647	-13.82	$153.43K	$0.0000004252	$0.0000003591	$42.25K	$153.43K	$153.43K
6136	Picasso PICA	$0.00001652 ₿0.00000016	1.53	$151.82K ₿788.57	$0.00001692 ₿0.00000017	$0.00001567 ₿0.00000015	$417.45 ₿12.47	$164.52K ₿1.69K	$151.82K ₿788.57
6139	Spike SPIKE	$0.0000003832	-1.57	$151.63K	$0.0000003932	$0.0000003793	$1.23K	$151.63K	$151.63K
6142	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08175 ₿0.00000077	$0.06733 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6145	Neos.ai NEOS	$0.001512	2.56	$151.38K	$0.001547	$0.001459	$1.4K	$151.38K	$151.38K
6146	Pickle Finance PICKLE	$0.09234 ₿0.000028	-6.18	$151.34K ₿40.57	$0.0988 ₿0.000029	$0.09194 ₿0.000026	$1.42K ₿0.82	$322.42K ₿94.4	$151.34K ₿40.57
6150	LandRocker LRT	$0.00006477	-0.84	$151.06K	$0.00006532	$0.00006279	$139.6	$647.71K	$151.06K
6153	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002566 ₿0.00000000024	$0.00002472 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6157	Twiskers TWX	$0.0001506	-0.62	$150.69K	$0.0001522	$0.0001506	$229.18	$150.69K	$150.69K
6158	Nova on Mars NOVA	$0.0001507	0.79	$150.57K	$0.0001515	$0.0001462	$270.72	$150.57K	$150.57K
6162	Florence Finance Medici FFM	$0.0007243 ₿0.0000011	-1.22	$149.78K ₿97.45	$0.0007341 ₿0.0000014	$0.0007196 ₿0.0000011	$6.91 ₿4.88	$724.34K ₿1.17K	$149.78K ₿97.45
6167	Nemo Sum NEMO	$0.0001607	-6.70	$149.39K	$0.0001728	$0.0001592	$6.26K	$157.43K	$149.39K
6171	Magnify Cash MAG	$0.0001842	2.49	$149.07K	$0.0001863	$0.0001771	$484.89	$162.1K	$149.07K
6188	Scoutly AI SCOUT	$0.000147	0.67	$147.01K	$0.000147	$0.000133	$162.84K	$147.01K	$147.01K
6194	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7347 ₿0.0000069	$0.6191 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6199	FECES FECES	$0.0002213	0.25	$145.68K	$0.0002227	$0.000216	$408.38	$165.83K	$145.68K
6203	CatSolHat SOLCAT	$0.00207	1.61	$144.68K	$0.002099	$0.001972	$3.42K	$144.68K	$144.68K
6208	Floos FLS	$0.0001562	0.22	$144.21K	$0.0001572	$0.0001519	$339.11	$144.21K	$144.21K
6218	Dogecast DOGECAST	$0.0001439	10.31	$142.48K	$0.0001458	$0.0001169	$213.53K	$142.48K	$142.48K
6221	Giddy GIDDY	$0.0001421 ₿0.000000083	-0.51	$142.2K ₿83.16	$0.0001436 ₿0.000000083	$0.0001421 ₿0.000000081	$18.6 ₿0.19	$142.2K ₿83.16	$142.2K ₿83.16
6241	JailbreakMe JAIL	$0.0001408	0.66	$140.88K	$0.0001413	$0.0001308	$30.67K	$140.88K	$140.88K
6245	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6247	Planet Finance AQUA	$1.56 ₿0.00020	-0.18	$139.79K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$70.05 ₿0.01	$150.8K ₿19.9	$139.79K ₿18.59
6251	DFX Finance DFX	$0.003198 ₿0.0000015	-1.10	$139.41K ₿66.75	$0.003316 ₿0.0000015	$0.003187 ₿0.0000011	$227.42 ₿0.4	$319.89K ₿153.15	$139.41K ₿66.75
6256	Magaverse MVRS	$0.0001381	3.05	$138.84K	$0.0001548	$0.0001279	$200.2K	$138.84K	$138.84K
6266	Gou GOU	$0.0001375	-0.47	$137.54K	$0.0001386	$0.0001358	$15.65	$137.54K	$137.54K
6269	Solve.Care SOLVE	$0.0001617 ₿0.00000037	43.99	$137.46K ₿271.81	$0.0003591 ₿0.00000037	$0.0001059 ₿0.00000035	$6.52K ₿20.05	$161.72K ₿370.31	$137.46K ₿271.81
6270	KAP Games KAP	$0.001083 ₿0.0000019	2.84	$137.45K ₿243.86	$0.001104 ₿0.0000020	$0.001044 ₿0.0000018	$114.95K ₿3.05	$1.08M ₿1.92K	$137.45K ₿243.86
6276	Codex Multichain CODEX	$0.001362 ₿0.00000093	1.02	$136.26K ₿93.36	$0.001367 ₿0.00000099	$0.001348 ₿0.00000092	$17.17 ₿2.51	$136.26K ₿93.36	$136.26K ₿93.36
6281	A3S AA	$0.0005479 ₿0.0000097	-7.76	$135.81K ₿0	$0.0006488 ₿0.000011	$0.0005291 ₿0.0000092	$3.26M ₿5.12	$164.36K ₿1.94K	$135.81K ₿0
6283	cat girl CATGF	$0.0001378	37.87	$135.69K	$0.0001357	$0.00008851	$19.02K	$135.69K	$135.69K
6290	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7158 ₿0.0000068	$0.6632 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6293	Slop SLOP	$0.000135	2.23	$135.06K	$0.0001367	$0.0001261	$190.87K	$135.06K	$135.06K
6296	Uranus URS	$0.0001348	0.71	$134.21K	$0.0001356	$0.0001287	$113.99	$134.21K	$134.21K
6297	Media Network MEDIA	$0.5361 ₿0.00031	-4.11	$134.05K ₿77.71	$0.5637 ₿0.00031	$0.5296 ₿0.00030	$1.79K ₿4.05	$466.13K ₿270.22	$134.05K ₿77.71
6299	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6301	KDR KDR	$0.008792	-1.86	$133.63K	$0.009035	$0.008703	$289.59	$884.9K	$133.63K
6303	TOP PROTOCOL TOP	$0.02098	-0.16	$133.41K	$0.02101	$0.02098	$33.11	$133.41K	$133.41K
6308	khaokheowzoo KHEOWZOO	$0.0001333	1.61	$133.23K	$0.0001332	$0.0001279	$87.7	$133.23K	$133.23K
6313	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.1156 ₿0.0000011	$0.1145 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6314	Reality Spiral RSP	$0.0000001326	-0.51	$132.73K	$0.0000001337	$0.000000132	$475.02	$132.73K	$132.73K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}