Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4831	Andy on SOL ANDY	$0.0003883 ₿0.000000093	-3.38	$367.46K ₿0	$0.0004208 ₿0.00000010	$0.0003738 ₿0.000000076	$49.32K ₿15.29	$367.46K ₿94.06	$367.46K ₿0
4836	LootBot LOOT	$0.0601 ₿0.000012	-2.43	$366.66K ₿111.28	$0.06241 ₿0.000014	$0.05901 ₿0.000012	$186.58K ₿7.94	$601.07K ₿126.89	$366.66K ₿111.28
4840	Infinity PAD IPAD	$0.0003659 ₿0.000000032	0	$365.92K ₿32.77	$0	$0	$1.02 ₿0	$365.92K ₿32.77	$365.92K ₿32.77
4843	Ooki OOKI	$0.00004093 ₿0.000000046	-5.50	$366.12K ₿206.67	$0.00004384 ₿0.000000048	$0.00004029 ₿0.000000046	$106.77K ₿62.01	$583.59K ₿391.33	$366.12K ₿206.67
4844	Graviton GRAV	$0.0003343 ₿0.000000034	-3.27	$365.29K ₿30.68	$0.0003501 ₿0.000000035	$0.0003295 ₿0.000000034	$539.75 ₿0.08	$910.79K ₿90.67	$365.29K ₿30.68
4848	Orchai OCH	$0.06825 ₿0.000018	5.08	$363.46K ₿68.62	$0.07196 ₿0.000021	$0.06103 ₿0.000018	$69.04K ₿8.42	$1.36M ₿378.91	$363.46K ₿68.62
4852	Spice SPICE	$0.003618	-7.99	$361.87K	$0.003951	$0.00352	$771.19	$361.87K	$361.87K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	ZKBase ZKB	$0.001614 ₿0.00000060	-15.69	$360.86K ₿134.24	$0.002024 ₿0.00000060	$0.001614 ₿0.00000056	$32.88K ₿55.21	$965.75K ₿359.26	$360.86K ₿134.24
4856	Universe.XYZ XYZ	$0.0004859 ₿0.0000000017	3.58	$360.77K ₿1.3	$0.000535 ₿0.0000000017	$0.0004689 ₿0.0000000015	$1.17K ₿0	$551.57K ₿1.99	$360.77K ₿1.3
4862	Night Fury FURY	$0.000359	-1.11	$359.06K	$0.0003655	$0.0003583	$34.13	$359.06K	$359.06K
4865	Vega Protocol VEGA	$0.005789 ₿0.000011	-2.28	$359.24K ₿728.14	$0.006001 ₿0.000012	$0.005374 ₿0.000011	$7.44K ₿12.23	$376.33K ₿776.29	$359.24K ₿728.14
4873	STARKNET BROTHER BROTHER	$0.000000000357	-2.12	$356.86K	$0.000000000391	$0.000000000349	$164.32	$356.86K	$356.86K
4875	one unchill gal GAL	$0.0003576	-2.45	$354.16K	$0.0003872	$0.000312	$13.45K	$354.16K	$354.16K
4877	BlockchainSpace GUILD	$0.0007788 ₿0.000000086	0.01*	$354.76K ₿38.22	$0.0007789 ₿0.000000087	$0.0007787 ₿0.000000081	$19.81 ₿1.08	$778.84K ₿86.3	$354.76K ₿38.22
4879	VEMP Horizon VEMP	$0.0007072 ₿0.00000011	3.27	$353.65K ₿31.51	$0.000778 ₿0.00000011	$0.0006844 ₿0.00000011	$134.9K ₿3.37	$353.65K ₿92.16	$353.65K ₿31.51
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Manifest MANIFEST	$0.0003523	-8.25	$352.32K	$0.000384	$0.0003363	$8.03K	$352.32K	$352.32K
4887	Pickle Finance PICKLE	$0.2177 ₿0.000028	26.04	$352.01K ₿40.57	$1.35 ₿0.000029	$0.1664 ₿0.000026	$71.06K ₿0.82	$759.62K ₿94.4	$352.01K ₿40.57
4890	AicroStrategy AISTR	$0.0003066	2.24	$350.41K	$0.000335	$0.0002986	$3.48K	$350.41K	$350.41K
4892	ROCK ROCK	$0.01851	-2.59	$350.31K	$0.01929	$0.01818	$16.74	$388.89K	$350.31K
4894	Ociswap OCI	$0.007654 ₿0.0000014	-4.93	$347.83K ₿0	$0.008189 ₿0.0000016	$0.007422 ₿0.0000014	$373.44 ₿0.01	$763.47K ₿148.69	$347.83K ₿0
4895	REV3AL REV3L	$0.0008375 ₿0.00000028	0.75	$349.68K ₿118.08	$0.0008442 ₿0.00000030	$0.0008251 ₿0.00000027	$7.92 ₿2.29	$837.58K ₿283.23	$349.68K ₿118.08
4898	Lonk LONK	$0.000001049 ₿0.00000000014	-4.72	$349.07K ₿49.21	$0.000001109 ₿0.00000000016	$0.000001049 ₿0.00000000014	$3.33K ₿0.58	$395.18K ₿55.71	$349.07K ₿49.21
4899	SOMESING SSG	$0.00006978 ₿0.000000014	-0.41	$348.94K ₿52.98	$0.00007024 ₿0.000000014	$0.00006972 ₿0.000000013	$110.34K ₿79.52	$348.94K ₿73.61	$348.94K ₿52.98
4900	VIKITA VIKITA	$0.000348	-1.08	$348.07K	$0.0003518	$0.0003459	$131.51	$348.07K	$348.07K
4901	Thorstarter XRUNE	$0.003047 ₿0.00000032	-4.90	$347.9K ₿36.45	$0.003237 ₿0.00000033	$0.002971 ₿0.00000031	$3.39K ₿0.32	$1.63M ₿170.93	$347.9K ₿36.45
4902	AlphPad APAD	$0.004036	-5.47	$347.57K	$0.00427	$0.004023	$82.15	$403.68K	$347.57K
4903	CrowdSwap CROWD	$0.001047 ₿0.00000022	-9.32	$347.55K ₿43.62	$0.001154 ₿0.00000023	$0.001024 ₿0.00000022	$12.63K ₿0.32	$635.65K ₿137.74	$347.55K ₿43.62
4905	Atari ATRI	$0.0002302 ₿0.000000031	0.81	$346.53K ₿48.7	$0.0002302 ₿0.000000034	$0.0002262 ₿0.000000031	$13.92 ₿0.01	$454.74K ₿63.91	$346.53K ₿48.7
4906	dog with apple in mouth APPLE	$0.0003465	-14.24	$346.44K	$0.00041	$0.0003416	$15.66K	$346.44K	$346.44K
4909	MOE MOE	$0.0003648	-3.49	$346.17K	$0.0003855	$0.0003608	$512.12	$346.17K	$346.17K
4910	Curio Gas Token CGT	$0.003468	-16.06	$346.81K	$0.004291	$0.003415	$2.94K	$346.81K	$346.81K
4911	KAP Games KAP	$0.002714 ₿0.0000019	8.87	$345.98K ₿243.86	$0.002817 ₿0.0000020	$0.002472 ₿0.0000018	$103.72K ₿3.05	$2.72M ₿1.92K	$345.98K ₿243.86
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	Genius GENI	$0.00000114 ₿0.000000000074	-30.18	$344.94K ₿20.61	$0.00000163 ₿0.000000000078	$0.000001129 ₿0.000000000066	$327.4 ₿0.03	$722.71K	$344.94K ₿20.61
4924	Melon Dog MELON	$0.0008417 ₿0.00000017	-19.40	$343.02K ₿72.6	$0.001055 ₿0.00000019	$0.0008207 ₿0.00000016	$17.31K ₿1.12	$343.02K ₿72.6	$343.02K ₿72.6
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1731 ₿0.0000016	$0.1576 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	UXD Stablecoin UXD	$1 ₿0.000014	0.05	$342.54K ₿102.26	$1 ₿0.000014	$0.997 ₿0.000014	$236.69 ₿10.6	$9.03M ₿128.33	$342.54K ₿102.26
4930	Larp Detective Agency $AGENCY	$0.0003388	-6.83	$339.12K	$0.0003637	$0.0003358	$3.23K	$339.12K	$339.12K
4931	Bonkey BONKEY	$0.0003855	-5.21	$342.92K	$0.0004241	$0.0003795	$2.17K	$342.92K	$342.92K
4936	meow meow meow meow MEOW	$0.0003356	-2.90	$337.22K	$0.0003771	$0.0003179	$13.56K	$337.22K	$337.22K
4937	PolyPad POLYPAD	$0.0003055 ₿0.000000027	-9.44	$336.13K ₿31.19	$0.0003377 ₿0.000000028	$0.0003053 ₿0.000000026	$25.92K ₿0.22	$611.08K ₿56.7	$336.13K ₿31.19
4938	Let Him Cook $COOK	$0.0003359	-8.90	$335.56K	$0.0003806	$0.0003112	$24.78K	$335.56K	$335.56K
4939	Titan Trading Token TES	$0.01494 ₿0.000013	-4.11	$335.46K ₿0	$0.01562 ₿0.000012	$0.0145 ₿0.000011	$41.08K ₿0.87	$1.49M ₿1.29K	$335.46K ₿0
4946	Naym NAYM	$0.003195	9.45	$348.25K	$0.003195	$0.002818	$26.67K	$3.2M	$348.25K
4948	Fedoracoin TIPS	$0.00000157 ₿0.000000000065	4.67	$333.09K ₿40.06	$0.00000157 ₿0.000000000067	$0.000001469 ₿0.000000000060	$874.13 ₿0.3	$757.55K	$333.09K ₿40.06
4949	RepubliK RPK	$0.001667 ₿0.00000040	-6.18	$333.53K ₿80.53	$0.00183 ₿0.00000040	$0.001636 ₿0.00000038	$118.29K ₿32.09	$5M ₿1.21K	$333.53K ₿80.53
4952	McLaren F1 Fan Token MCL	$0.008589 ₿0.00000034	10.24	$332.34K ₿13.19	$0.008978 ₿0.00000034	$0.006091 ₿0.00000029	$5.05K ₿0.25	$332.34K ₿13.19	$332.34K ₿13.19
4954	UpBots MBXN	$0.0006637 ₿0.000000028	-0.28	$331.89K ₿12.19	$0.0006756 ₿0.000000064	$0.0006371 ₿0.000000027	$2.35 ₿0	$331.89K ₿14.08	$331.89K ₿12.19
4958	markkacy KACY	$0.0003312	-10.81	$331.17K	$0.0003984	$0.0003304	$424.08K	$331.17K	$331.17K
4960	LandRocker LRT	$0.0001419	-11.45	$331.08K	$0.0001621	$0.0001399	$516.43	$1.42M	$331.08K
4961	FoFar FOFAR	$0.0003311	-8.60	$331.15K	$0.0003763	$0.0003309	$4.3K	$331.15K	$331.15K
4963	Ionic Protocol ION	$0.001096	-11.39	$330.68K	$0.001238	$0.00108	$27.79K	$1.1M	$330.68K
4965	Roastmaster9000 RM9000	$0.0003306	-7.59	$330.62K	$0.0003627	$0.0003252	$4.17K	$330.62K	$330.62K
4973	Biaoqing BIAO	$0.0003294	1.19	$329.46K	$0.0003715	$0.000296	$54.89K	$329.46K	$329.46K
4974	Pendulum PEN	$0.01001 ₿0.0000011	-0.79	$329.13K ₿0	$0.01075 ₿0.0000011	$0.01001 ₿0.0000010	$869.15 ₿0.17	$1.62M ₿217.75	$329.13K ₿0
4977	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005468 ₿0.000000052	$0.005399 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4979	GroveCoin GRV	$0.004405 ₿0.00000094	-0.32	$327.98K ₿70.32	$0.004657 ₿0.00000097	$0.004346 ₿0.00000092	$51.19K ₿24.08	$348.9K ₿74.8	$327.98K ₿70.32
4980	TenX PAY	$0.002773 ₿0.00000015	-7.04	$327.66K ₿18.07	$0.002984 ₿0.00000015	$0.002762 ₿0.00000014	$23.26K ₿0.06	$569.17K ₿31.4	$327.66K ₿18.07
4981	XP Network XPNET	$0.0004592 ₿0.000000044	-2.71	$327.42K ₿25.6	$0.0004792 ₿0.000000046	$0.0004571 ₿0.000000043	$26.68K ₿3.02	$459.22K ₿44.57	$327.42K ₿25.6
4986	Monavale MONA	$31.29 ₿0.0024	-2.00	$327.16K ₿25.04	$32.39 ₿0.0025	$31.05 ₿0.0023	$211.43 ₿0.11	$353.56K ₿27.13	$327.16K ₿25.04
4987	Silly Goose GOO	$0.0003253 ₿0.000000084	-0.47	$325.33K ₿83.78	$0.0003423 ₿0.00000010	$0.000322 ₿0.000000080	$879.08 ₿1.75	$325.33K ₿83.78	$325.33K ₿83.78
4988	Govi GOVI	$0.02106 ₿0.0000039	-6.36	$325.05K ₿61.34	$0.02249 ₿0.0000041	$0.02104 ₿0.0000038	$23.24K ₿0.68	$673.69K ₿127.12	$325.05K ₿61.34
4991	Bet more BET	$0.000325	8.89	$324.34K	$0.000342	$0.0002826	$11.16K	$324.34K	$324.34K
4992	Xing Xing XING	$0.0003277	-27.35	$324.19K	$0.0004511	$0.0003243	$10.53K	$324.19K	$324.19K
4994	AI PIN AI	$0.004229 ₿0.0000015	0.33	$323.92K ₿36.68	$0.004363 ₿0.0000017	$0.004154 ₿0.0000015	$321.03 ₿1.08	$421.83K ₿158.76	$323.92K ₿36.68
4995	SAFE DEAL SFD	$0.008544 ₿0.0000052	17.92	$323.66K ₿180.01	$0.008784 ₿0.0000053	$0.00612 ₿0.0000052	$34.14 ₿0.38	$323.87K ₿180.14	$323.66K ₿180.01
4998	Eclipse Fi ECLIP	$0.003177 ₿0.0000043	-3.11	$323.34K ₿125.93	$0.003279 ₿0.0000044	$0.003161 ₿0.0000042	$28.85K ₿1.37	$952.81K ₿1.29K	$323.34K ₿125.93
4999	Cros CROS	$0.001396	-1.90	$323.28K	$0.001448	$0.001338	$1.83M	$1.4M	$323.28K
5004	Polychain Monsters PMON	$0.05495 ₿0.0000088	-1.38	$321.68K ₿47.73	$0.05679 ₿0.0000090	$0.05437 ₿0.0000086	$14.08 ₿2.08	$477.23K ₿76.58	$321.68K ₿47.73
5012	FlowerAI FLOWER	$0.0003202	-8.45	$320.16K	$0.0003507	$0.0003149	$4K	$320.16K	$320.16K
5013	Rex REX	$0.0003356	-7.11	$320K	$0.0003644	$0.0003309	$1.24K	$320K	$320K
5015	Nodle Network NODL	$0.0003526 ₿0.00000012	-2.74	$319.01K ₿460.54	$0.0003642 ₿0.00000013	$0.0003481 ₿0.00000012	$62.62K ₿2.13	$737.73K ₿1.11K	$319.01K ₿460.54
5016	Proteo DeFi PROTEO	$0.03484 ₿0.0000028	-3.29	$318.99K ₿20.47	$0.0363 ₿0.0000030	$0.03434 ₿0.0000028	$1.54K ₿3.26	$470.55K ₿31.59	$318.99K ₿20.47
5020	Insane Labz (Base) LABZ	$0.0003598	-1.46	$318.53K	$0.0003653	$0.0003543	$1.97	$346.24K	$318.53K
5023	Stooges STOG	$0.0001059	-8.20	$317.92K	$0.0001165	$0.0001046	$164.95	$317.92K	$317.92K
5028	Ferrum Network FRM	$0.0009994 ₿0.0000012	-10.32	$286.81K ₿332.64	$0.001116 ₿0.0000012	$0.0009788 ₿0.0000012	$163.72K ₿9.19	$596.68K ₿750.24	$286.81K ₿332.64
5029	Centience CENTS	$0.0003156	-14.63	$315.64K	$0.0003698	$0.0003129	$97.57K	$315.64K	$315.64K
5030	ADA ADASOL	$0.0003156 ₿0.000000044	-5.25	$315.54K ₿0	$0.0003362 ₿0.000000045	$0.0003087 ₿0.000000036	$129.18K ₿2.94	$315.54K ₿45.07	$315.54K ₿0
5032	coby COBY	$0.0003154	26.07	$315.29K	$0.0003482	$0.0002473	$25.88K	$315.29K	$315.29K
5033	OG Peanut PEANUT	$0.0003153	-3.51	$315.28K	$0.0003295	$0.0002949	$7.27K	$315.28K	$315.28K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2768 ₿0.0000026	$0.2602 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	Cirus CIRUS	$0.001471 ₿0.00000044	5.69	$313.69K ₿45.44	$0.001495 ₿0.00000048	$0.001344 ₿0.00000043	$65.72K ₿8.31	$316.34K ₿94.63	$313.69K ₿45.44
5037	VIP VIP	$0.000000000645 ₿0.00000000000025	0.34	$313.3K ₿0	$0.000000000645 ₿0.00000000000025	$0.000000000643 ₿0.00000000000025	$20.9 ₿0.06	$313.3K ₿259.58	$313.3K ₿0
5039	Subsocial SUB	$0.0003698 ₿0.000000074	-9.92	$312.8K ₿62.68	$0.0004106 ₿0.000000080	$0.0003591 ₿0.000000072	$676.7 ₿1.41	$371.58K ₿74.58	$312.8K ₿62.68
5040	TurtSat TURT	$0.0005064 ₿0.00000027	-4.55	$312.67K ₿0	$0.0005476 ₿0.00000028	$0.0005013 ₿0.00000026	$381.93K ₿49.25	$312.67K	$312.67K ₿0
5041	Bumper BUMP	$0.001595 ₿0.00000057	11.13	$312.21K ₿102.43	$0.001604 ₿0.00000058	$0.001435 ₿0.00000056	$55.58 ₿2.54	$398.87K ₿143.69	$312.21K ₿102.43
5043	Cheese CHEESE	$0.0003111	-1.91	$311.12K	$0.0003271	$0.0003023	$3.65K	$311.12K	$311.12K
5054	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.64	$308.58K ₿274.54	$1.03 ₿0.000014	$0.9873 ₿0.000014	$449.35 ₿20.71	$308.58K ₿274.54	$308.58K ₿274.54
5056	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1171 ₿0.0000011	$0.1171 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5060	Sacabam SCB	$0.000000007727 ₿0.00000000000077	-2.54	$306.67K ₿30.73	$0.000000007962 ₿0.00000000000086	$0.000000007486 ₿0.00000000000075	$374.64 ₿2.96	$360.79K ₿36.15	$306.67K ₿30.73
5063	CropBytes CBX	$0.0009511 ₿0.00000026	9.94	$305.59K ₿76.79	$0.0009511 ₿0.00000027	$0.000865 ₿0.00000026	$78.46 ₿0.15	$475.56K ₿134.1	$305.59K ₿76.79
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	Neos.ai NEOS	$0.003045	-2.57	$304.59K	$0.003174	$0.002865	$4.57K	$304.59K	$304.59K
5066	KEK KEKE	$0.000000003981 ₿0.00000000000040	-6.90	$304.04K ₿30.28	$0.000000004318 ₿0.00000000000042	$0.000000003895 ₿0.00000000000038	$2.17K ₿2.43	$309.38K ₿30.82	$304.04K ₿30.28
5069	Nyan Meme Coin NYAN	$0.000000004796 ₿0.00000000000092	-5.56	$303.36K ₿0	$0.000000005149 ₿0.0000000000012	$0.000000004726 ₿0.00000000000090	$6.08K ₿2	$303.36K ₿64.43	$303.36K ₿0
5071	Cheyenne CHEYENNE	$0.0003059	-10.38	$302.86K	$0.0003453	$0.0003016	$4.34K	$302.86K	$302.86K
5072	Bitcat BITCAT	$0.0003043	-18.17	$302.69K	$0.0003753	$0.0002885	$241.76K	$302.69K	$302.69K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}