หน้าผลลัพธ์ 36 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4710	OpMentis OPM	$0.004732	-1.79	$343.33K	$0.004867	$0.004649	$877.39	$473.56K	$343.33K
4712	UXD Stablecoin UXD	$1 ₿0.000014	-0.48	$342.88K ₿102.26	$1.01 ₿0.000014	$0.9968 ₿0.000014	$404.17 ₿10.6	$9.02M ₿128.33	$342.88K ₿102.26
4713	INSC (Ordinals) INSC	$0.0163 ₿0.0000038	2.42	$342.41K ₿81.11	$0.01707 ₿0.0000043	$0.01554 ₿0.0000034	$16.69K ₿2.02	$342.41K ₿81.11	$342.41K ₿81.11
4716	Fedoracoin TIPS	$0.00000161 ₿0.000000000065	4.79	$341.87K ₿40.06	$0.00000163 ₿0.000000000067	$0.00000154 ₿0.000000000060	$485.74 ₿0.3	$777.5K	$341.87K ₿40.06
4717	Civilization CIV	$0.001171 ₿0.00000014	-0.08	$341.81K ₿41.94	$0.01371 ₿0.00000014	$0.01336 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4723	Titan Trading Token TES	$0.01578 ₿0.000013	-0.97	$341.11K ₿0	$0.016 ₿0.000012	$0.01558 ₿0.000011	$65.85K ₿0.87	$1.58M ₿1.29K	$341.11K ₿0
4726	Landwolf WOLF	$0.0008076 ₿0.00000027	0.98	$340.01K ₿0	$0.0008218 ₿0.00000039	$0.0007947 ₿0.00000027	$198.12 ₿5.86	$340.01K ₿116.91	$340.01K ₿0
4727	Andy on SOL ANDY	$0.0003561 ₿0.000000093	-5.14	$336.98K ₿0	$0.0003787 ₿0.00000010	$0.0003538 ₿0.000000076	$44.03K ₿15.29	$336.98K ₿94.06	$336.98K ₿0
4729	Coinye West COINYE	$0.0003885 ₿0.00000027	6.35	$341.78K ₿247.75	$0.0003983 ₿0.00000035	$0.0003571 ₿0.00000028	$5.94K ₿7.23	$388.58K ₿279.61	$341.78K ₿247.75
4730	Soyjak SOY	$0.000348	-10.98	$339.01K	$0.0003909	$0.0003461	$4.17K	$339.01K	$339.01K
4731	STYLE Token STYLE	$0.000416	-0.06	$338.73K	$0.0004199	$0.0004143	$182.11	$382.23K	$338.73K
4737	NumberGoUpTech TECH	$0.00000518 ₿0.0000000041	-4.58	$337.78K ₿270.77	$0.00000547 ₿0.0000000054	$0.000005149 ₿0.0000000040	$762.24 ₿6.14	$337.78K ₿270.77	$337.78K ₿270.77
4738	Silly Goose GOO	$0.0003388 ₿0.000000084	-2.03	$338.89K ₿83.78	$0.0003459 ₿0.00000010	$0.0003336 ₿0.000000080	$98.81 ₿1.75	$338.89K ₿83.78	$338.89K ₿83.78
4739	TrainingDietMax TDM	$0.003549	-1.31	$336.76K	$0.003629	$0.003528	$223.57	$336.76K	$336.76K
4740	ZAPO AI ZAPO	$0.0003363	2.42	$336.61K	$0.0003364	$0.0003267	$72.19	$336.61K	$336.61K
4748	MYSTCL MYST	$47.77 ₿0.015	-0.50	$334.41K ₿0	$49.5 ₿0.018	$47.49 ₿0.014	$48.27 ₿2.56	$334.41K ₿101.44	$334.41K ₿0
4749	XODEX XODEX	$0.00004772 ₿0.0000000036	4.23	$334.14K ₿0	$0.00004979 ₿0.0000000038	$0.00004572 ₿0.0000000033	$51.48K ₿0.87	$443.92K ₿36.87	$334.14K ₿0
4750	BHNetwork BHAT	$0.001874 ₿0.00000018	-1.82	$333.94K ₿39.84	$0.001941 ₿0.00000020	$0.001859 ₿0.00000018	$51.01 ₿1	$333.94K ₿39.91	$333.94K ₿39.84
4758	Matt Furie MATT	$0.0000007892	34.95	$332.06K	$0.0000007978	$0.0000005848	$47.3K	$332.06K	$332.06K
4759	AlphPad APAD	$0.003846	-2.91	$331.55K	$0.003968	$0.003791	$3.28K	$385.08K	$331.55K
4761	monkeyhaircut MONK	$0.0003304 ₿0.00000011	-0.36	$330.32K ₿0	$0.0003367 ₿0.00000012	$0.0003264 ₿0.00000010	$137.42K ₿1.98	$330.32K ₿112.03	$330.32K ₿0
4770	BuildAI BUILD	$0.03698 ₿0.0000080	10.43	$327.84K ₿71.13	$0.03696 ₿0.0000084	$0.03327 ₿0.0000063	$1.6K ₿2.4	$369.81K ₿80.24	$327.84K ₿71.13
4776	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	0.27	$325.96K ₿94.67	$0.0003277 ₿0.000000096	$0.0003227 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4778	MineTard AI MTARD	$0.0003255	0.82	$325.56K	$0.0003356	$0.0003105	$8.77K	$325.56K	$325.56K
4784	Sui Monster SUIMON	$0.00003242	-5.59	$324.26K	$0.0000352	$0.00003242	$221.84	$324.26K	$324.26K
4787	AlienXChain AIX	$0.002586	1.31	$322.98K	$0.002605	$0.002552	$41.01K	$2.48M	$322.98K
4790	DEEPSPACE DPS	$0.005359 ₿0.00000088	0.39	$322.75K ₿50.69	$0.005365 ₿0.00000090	$0.005318 ₿0.00000087	$1.45 ₿0.11	$477.52K ₿79.12	$322.75K ₿50.69
4791	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2075 ₿0.0000022	$0.1896 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4793	MOE MOE	$0.0003395	3.78	$322.22K	$0.0003543	$0.000321	$6.68K	$322.22K	$322.22K
4795	Standard Protocol STND	$0.003582 ₿0.00000058	-27.09	$321.98K ₿53.43	$0.005771 ₿0.00000059	$0.002825 ₿0.00000055	$429.53K ₿5.93	$353.92K ₿58.73	$321.98K ₿53.43
4796	Amulet Protocol AMU	$0.00058 ₿0.00000058	-12.24	$321.26K ₿116.36	$0.000677 ₿0.00000064	$0.0005398 ₿0.00000058	$16.6K ₿50.34	$580.1K ₿555.43	$321.26K ₿116.36
4799	Roobee ROOBEE	$0.0002663 ₿0.000000015	-3.79	$320.98K ₿18.83	$0.0002777 ₿0.000000016	$0.0002645 ₿0.000000015	$66.11K ₿2.4	$1.44M ₿84.42	$320.98K ₿18.83
4803	AngelBlock THOL	$0.00137 ₿0.00000068	-0.04	$319.34K ₿115.72	$0.001371 ₿0.00000070	$0.00137 ₿0.00000067	$33.36 ₿1.11	$548.21K ₿272.04	$319.34K ₿115.72
4804	Night Fury FURY	$0.000319	-0.28	$319.07K	$0.0003201	$0.0003155	$18.61	$319.07K	$319.07K
4808	Avive AVIVE	$0.0001071 ₿0.00000028	0.57	$317.97K ₿0	$0.0001073 ₿0.00000031	$0.0001065 ₿0.00000028	$39.36 ₿18.47	$1.02M ₿2.85K	$317.97K ₿0
4809	Octus Bridge BRIDGE	$0.04996 ₿0.000019	0	$317.62K ₿123.61	$0.04996 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4810	Anita Max Wynn WYNN	$0.0003168 ₿0.00000010	-5.03	$316.8K ₿0	$0.0003336 ₿0.00000012	$0.000316 ₿0.00000010	$6.36K ₿9.68	$316.8K ₿104.61	$316.8K ₿0
4811	Proteo DeFi PROTEO	$0.03504 ₿0.0000028	-1.81	$316.41K ₿20.47	$0.03629 ₿0.0000030	$0.03496 ₿0.0000028	$2.84K ₿3.26	$470.36K ₿31.59	$316.41K ₿20.47
4812	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	-2.32	$316.07K ₿234.42	$0.00000397 ₿0.0000000029	$0.00000379 ₿0.0000000028	$1.95K ₿0.6	$316.07K ₿291.66	$316.07K ₿234.42
4819	Pendulum PEN	$0.009583 ₿0.0000011	-1.06	$315.06K ₿0	$0.009685 ₿0.0000011	$0.009022 ₿0.0000010	$1.35K ₿0.17	$1.55M ₿217.75	$315.06K ₿0
4822	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4826	DoctorX DRX	$0.00000154	-3.76	$312.16K	$0.00000163	$0.000001529	$17.48K	$312.16K	$312.16K
4827	dog with apple in mouth APPLE	$0.0003117	-5.07	$311.72K	$0.0003536	$0.0003067	$23.08K	$311.72K	$311.72K
4828	Nifty League NFTL	$0.0003116 ₿0.000000023	-0.14	$311.68K ₿16.13	$0.0003165 ₿0.000000024	$0.0003093 ₿0.000000023	$104.01 ₿0.02	$311.68K ₿19.26	$311.68K ₿16.13
4830	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002843 ₿0.000000030	$0.002534 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4832	Rentible RNB	$0.03106 ₿0.0000011	8.51	$310.65K ₿12.04	$0.1198 ₿0.0000012	$0.1047 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4836	New Order NEWO	$0.001822 ₿0.00000013	0.91	$309.23K ₿22.19	$0.001846 ₿0.00000014	$0.001805 ₿0.000000099	$53.93 ₿0.36	$1.46M ₿104.6	$309.23K ₿22.19
4837	Sacabam SCB	$0.000000007711 ₿0.00000000000077	-7.08	$308.06K ₿30.73	$0.000000008332 ₿0.00000000000086	$0.000000007558 ₿0.00000000000075	$3.11K ₿2.96	$362.42K ₿36.15	$308.06K ₿30.73
4840	ArbiDoge ADOGE	$0.00000003845 ₿0.0000000000054	1.52	$307.66K ₿43.67	$0.00000003921 ₿0.0000000000058	$0.00000003788 ₿0.0000000000051	$1.89 ₿0.75	$307.66K ₿43.67	$307.66K ₿43.67
4845	Landwolf WOLF	$0.000000000726 ₿0.00000000000012	0.74	$305.67K ₿0	$0.000000000739 ₿0.00000000000017	$0.000000000707 ₿0.000000000000048	$749.47 ₿13.78	$305.67K	$305.67K ₿0
4852	Swarm SWARM	$0.0003036 ₿0.00039	-5.86	$303.72K ₿0	$0.0003225 ₿0.	$0.0003019 ₿0.	$1.37K ₿0	$303.72K	$303.72K ₿0
4853	Magnify Cash MAG	$0.0003752	8.64	$303.7K	$0.0003788	$0.0003394	$1.51K	$330.24K	$303.7K
4854	Blocto Token BLT	$0.00129 ₿0.00000048	-1.80	$303.56K ₿114.66	$0.00159 ₿0.00000048	$0.00125 ₿0.00000044	$16.76K ₿0.84	$465.29K ₿175.75	$303.56K ₿114.66
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4857	Hedgy the hedgehog HEDGY	$0.004237	-0.22	$302.98K	$0.004817	$0.003889	$16.83K	$424.06K	$302.98K
4858	Lonk LONK	$0.0000009109 ₿0.00000000014	1.65	$302.93K ₿49.21	$0.000000932 ₿0.00000000016	$0.000000894 ₿0.00000000014	$8.14K ₿0.58	$342.95K ₿55.71	$302.93K ₿49.21
4859	Stooges STOG	$0.0001011	0.08	$303.35K	$0.0001089	$0.00009239	$242.3	$303.35K	$303.35K
4860	FLEABONE BONE	$0.0000007198	2.40	$302.79K	$0.0000007311	$0.0000005949	$40.25K	$302.79K	$302.79K
4862	ZKBase ZKB	$0.001351 ₿0.00000060	0.44	$302.04K ₿134.24	$0.001426 ₿0.00000060	$0.001295 ₿0.00000056	$18.86K ₿55.21	$808.33K ₿359.26	$302.04K ₿134.24
4863	Thumb THUMB	$0.001456	-2.39	$301.32K	$0.001492	$0.001446	$144.06	$301.32K	$301.32K
4866	Atari ATRI	$0.000199 ₿0.000000031	-10.95	$299.65K ₿48.7	$0.0002235 ₿0.000000034	$0.0001975 ₿0.000000031	$83.56 ₿0.01	$393.22K ₿63.91	$299.65K ₿48.7
4870	Manifest MANIFEST	$0.0003	-2.70	$298.71K	$0.0003223	$0.0002981	$7.19K	$298.71K	$298.71K
4877	Krex KREX	$0.00001411	0.01*	$296.58K	$0.00001556	$0.00001385	$29.27K	$296.58K	$296.58K
4879	Shitcats SHATS	$0.000000001105	-1.86	$295.86K	$0.000000001252	$0.000000001076	$684.05	$450.69K	$295.86K
4880	LambosForVirgins VIRGIN	$0.0005013	0.01*	$295.78K	$0.0005013	$0.0005012	$1.13	$448.68K	$295.78K
4881	My DeFi Pet DPET	$0.00588 ₿0.00000091	10.06	$295.37K ₿45.68	$0.005903 ₿0.00000091	$0.005331 ₿0.00000088	$29.45K ₿1.02	$588.03K ₿90.95	$295.37K ₿45.68
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4887	Etherland ELAND	$0.007204 ₿0.0000017	-8.00	$294.55K ₿72.2	$0.007851 ₿0.0000022	$0.006896 ₿0.0000016	$1.13K ₿4.47	$295.56K ₿73.32	$294.55K ₿72.2
4888	Starcoin STC	$0.0008987 ₿0.000000011	-0.70	$294.31K ₿3.72	$0.0009105 ₿0.000000012	$0.0008344 ₿0.000000011	$15.93K ₿0.25	$294.31K ₿3.72	$294.31K ₿3.72
4889	TurtSat TURT	$0.0004795 ₿0.00000027	-5.31	$294.29K ₿0	$0.0005228 ₿0.00000028	$0.0004738 ₿0.00000026	$362.46K ₿49.25	$294.29K	$294.29K ₿0
4893	Look bro LOOK	$0.0002954	2.43	$293.74K	$0.0003007	$0.0002764	$4.01K	$293.74K	$293.74K
4896	GroveCoin GRV	$0.003934 ₿0.00000094	-0.40	$293.35K ₿70.32	$0.003961 ₿0.00000097	$0.00388 ₿0.00000092	$35.19K ₿24.08	$312.07K ₿74.8	$293.35K ₿70.32
4900	Snake wif Hat SSSSS	$0.000288	-8.02	$291.8K	$0.0003256	$0.0002815	$125.93K	$291.8K	$291.8K
4903	Exorde EXD	$0.006121 ₿0.00000092	8.10	$291.28K ₿35.21	$0.006272 ₿0.00000092	$0.005223 ₿0.00000088	$140.51 ₿0.97	$1.16M ₿174.57	$291.28K ₿35.21
4904	This Is My Iguana TIMI	$0.0003091	23.14	$291.25K	$0.0003144	$0.0002448	$7.34K	$291.25K	$291.25K
4905	r/CryptoCurrency Moons MOON	$0.07035 ₿0.0000040	-0.21	$291.06K ₿324.53	$0.0714 ₿0.0000042	$0.06931 ₿0.0000039	$67.79K ₿2	$291.06K ₿324.53	$291.06K ₿324.53
4910	Gondola GONDOLA	$0.0000006892	5.73	$289.99K	$0.0000007052	$0.0000006518	$3.33K	$289.99K	$289.99K
4912	InsurAce INSUR	$0.004126 ₿0.00000067	-6.45	$289.3K ₿45.1	$0.004551 ₿0.00000068	$0.003856 ₿0.00000064	$54.01K ₿3.79	$411.35K ₿66.68	$289.3K ₿45.1
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	Inception Restaked ETH INETH	$1,848.66	-0.15	$288.56K	$1,866.86	$1,839.4	$12.5	$288.56K	$288.56K
4916	BIAO on SOL BIAO	$0.0002851	-6.48	$288.31K	$0.0003094	$0.0002757	$69.72K	$288.31K	$288.31K
4918	NOOT (Ordinals) NOOT	$0.0002875 ₿0.000000053	-5.52	$287.59K ₿54.55	$0.0003302 ₿0.000000078	$0.0002774 ₿0.000000030	$17.39K ₿9.88	$287.59K ₿54.55	$287.59K ₿54.55
4919	Ethane C2H6	$0.2871 ₿0.000014	-0.20	$287.12K ₿0	$0.2914 ₿0.000015	$0.2841 ₿0.000014	$36.37 ₿0.08	$287.12K ₿14.5	$287.12K ₿0
4920	Amino [OLD] AMO	$0.00000574 ₿0.000000015	-0.92	$286.95K ₿0	$0.000005859 ₿0.000000015	$0.00000573 ₿0.000000013	$55.56K ₿16.91	$286.95K ₿768.48	$286.95K ₿0
4924	RepubliK RPK	$0.001437 ₿0.00000040	0.62	$287.48K ₿80.53	$0.001508 ₿0.00000040	$0.00141 ₿0.00000038	$113.96K ₿32.09	$4.31M ₿1.21K	$287.48K ₿80.53
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1575 ₿0.0000016	$0.1434 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4927	FireStarter FLAME	$0.004197 ₿0.0000014	-0.31	$285.6K ₿100.12	$0.004217 ₿0.0000015	$0.004108 ₿0.0000014	$238.32K ₿4.92	$416.89K ₿146.14	$285.6K ₿100.12
4929	RUNES•X•BITCOIN ✖	$0.00000139	1.09	$292.31K	$0.00000143	$0.00000134	$149.44K	$292.31K	$292.31K
4934	Chain Guardians CGG	$0.002537 ₿0.00000069	-5.15	$283.87K ₿69.79	$0.002723 ₿0.00000070	$0.00245 ₿0.00000068	$17.06K ₿0.51	$304.42K ₿83.75	$283.87K ₿69.79
4935	VIP VIP	$0.000000000584 ₿0.00000000000025	0.41	$283.45K ₿0	$0.000000000585 ₿0.00000000000025	$0.000000000581 ₿0.00000000000025	$29.8 ₿0.06	$283.45K ₿259.58	$283.45K ₿0
4937	KDR KDR	$0.01876	1.57	$283.21K	$0.0191	$0.01826	$809.58	$1.88M	$283.21K
4938	Aped APED	$0.2819 ₿0.0000058	-0.35	$281.86K ₿0	$0.2858 ₿0.0000058	$0.2767 ₿0.0000050	$72.36K ₿4.35	$281.86K ₿5.84	$281.86K ₿0
4939	Eclipse Fi ECLIP	$0.00352 ₿0.0000043	0.31	$283.02K ₿125.93	$0.00354 ₿0.0000044	$0.0035 ₿0.0000042	$17.99K ₿1.37	$1.06M ₿1.29K	$283.02K ₿125.93
4941	Good Morning! GM	$0.0002822	-8.93	$282.28K	$0.0003327	$0.0002751	$17.24K	$282.28K	$282.28K
4942	Rex REX	$0.0002958	-5.39	$281.99K	$0.0003127	$0.0002896	$1.73K	$281.99K	$281.99K
4945	Crypterium CRPT	$0.003311 ₿0.00000080	-3.20	$281.34K ₿68.09	$0.00342 ₿0.00000080	$0.00331 ₿0.00000076	$15.5 ₿3.11	$313.42K ₿75.97	$281.34K ₿68.09
4947	Cirus CIRUS	$0.001323 ₿0.00000044	-4.92	$280.24K ₿45.44	$0.001444 ₿0.00000048	$0.001307 ₿0.00000043	$31.93K ₿8.31	$282.61K ₿94.63	$280.24K ₿45.44
4948	Meta Monopoly MONOPOLY	$0.0002789	-0.05	$278.96K	$0.0002801	$0.0002772	$53.98	$278.96K	$278.96K
4951	Sol Bastard SOBA	$0.0003143	40.18	$278.6K	$0.0003182	$0.0002194	$11.97K	$278.6K	$278.6K
4955	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002827 ₿0.000000029	$0.001947 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}