หน้าผลลัพธ์ 36 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4921	Midnight NIGHT	$0.0005538	-7.25	$344.67K	$0.0005976	$0.0005348	$35.44K	$1.66M	$344.67K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1782 ₿0.0000016	$0.1622 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4926	Govi GOVI	$0.0222 ₿0.0000039	1.47	$342.89K ₿61.34	$0.02455 ₿0.0000041	$0.02104 ₿0.0000038	$28.77K ₿0.68	$710.67K ₿127.12	$342.89K ₿61.34
4930	UXD Stablecoin UXD	$1 ₿0.000014	0.04	$341.42K ₿102.26	$1.01 ₿0.000014	$0.9944 ₿0.000014	$70.96 ₿10.6	$9M ₿128.33	$341.42K ₿102.26
4932	CrowdSwap CROWD	$0.001024 ₿0.00000022	0.29	$341.47K ₿43.62	$0.001089 ₿0.00000023	$0.0009824 ₿0.00000022	$13.32K ₿0.32	$623.58K ₿137.74	$341.47K ₿43.62
4936	NeoTech NEOT	$0.001362	0.13	$340.51K	$0.001391	$0.001306	$2.1K	$340.51K	$340.51K
4937	AicroStrategy AISTR	$0.0003097	-0.71	$340.73K	$0.0003193	$0.0002921	$1.26K	$340.73K	$340.73K
4940	AI PIN AI	$0.004417 ₿0.0000015	-1.35	$339.07K ₿36.68	$0.004511 ₿0.0000017	$0.004374 ₿0.0000015	$18.51 ₿1.08	$441.56K ₿158.76	$339.07K ₿36.68
4941	Pendulum PEN	$0.01029 ₿0.0000011	-0.85	$338.41K ₿0	$0.0109 ₿0.0000011	$0.01012 ₿0.0000010	$291.01 ₿0.17	$1.66M ₿217.75	$338.41K ₿0
4942	Ionic Protocol ION	$0.001116	-1.66	$336.7K	$0.001642	$0.001088	$93.7K	$1.12M	$336.7K
4946	catownkimono COK	$0.0000003362	2.04	$335.75K	$0.0000003417	$0.0000003284	$145.46K	$335.75K	$335.75K
4950	Aiwithdaddyissues SHEGEN	$0.0003302	-4.23	$335.28K	$0.0003737	$0.0003113	$449.84K	$335.28K	$335.28K
4953	AlphPad APAD	$0.003878	-0.84	$333.94K	$0.00392	$0.003835	$17.45	$387.85K	$333.94K
4955	Cheese CHEESE	$0.0003353	-4.99	$335.28K	$0.0003565	$0.0003336	$2.66K	$335.28K	$335.28K
4956	Eclipse Fi ECLIP	$0.00325 ₿0.0000043	0.23	$333.66K ₿125.93	$0.003257 ₿0.0000044	$0.003221 ₿0.0000042	$30.12K ₿1.37	$975.3K ₿1.29K	$333.66K ₿125.93
4961	Elmo ELMO	$0.001126 ₿0.000000091	1.99	$331.95K ₿30.37	$0.001172 ₿0.000000096	$0.001076 ₿0.000000090	$939.49 ₿0.1	$331.95K ₿28.55	$331.95K ₿30.37
4962	Thorstarter XRUNE	$0.002907 ₿0.00000032	1.51	$331.09K ₿36.45	$0.00295 ₿0.00000033	$0.002779 ₿0.00000031	$557.38 ₿0.32	$1.55M ₿170.93	$331.09K ₿36.45
4963	Monavale MONA	$31.72 ₿0.0024	-1.32	$331.42K ₿25.04	$32.29 ₿0.0025	$30.93 ₿0.0023	$470.68 ₿0.11	$358.16K ₿27.13	$331.42K ₿25.04
4967	SAFE DEAL SFD	$0.008649 ₿0.0000052	-5.88	$329.72K ₿180.01	$0.01001 ₿0.0000053	$0.005308 ₿0.0000052	$0.06 ₿0.38	$329.93K ₿180.14	$329.72K ₿180.01
4970	Spice SPICE	$0.003289	-2.34	$328.93K	$0.003368	$0.003162	$2.32K	$328.93K	$328.93K
4973	CSI888 CSI	$0.0003638	-0.06	$328.25K	$0.0004139	$0.0003488	$39.73K	$328.25K	$328.25K
4974	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.00563 ₿0.000000052	$0.005559 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4975	dog with apple in mouth APPLE	$0.0003283	7.56	$328.21K	$0.000337	$0.0002921	$11.44K	$328.21K	$328.21K
4977	Starcoin STC	$0.0009931 ₿0.000000011	-8.51	$325.2K ₿3.72	$0.001116 ₿0.000000012	$0.0008892 ₿0.000000011	$11.41K ₿0.25	$325.2K ₿3.72	$325.2K ₿3.72
4980	Stooges STOG	$0.0001092	0.21	$327.84K	$0.0001106	$0.000107	$565.49	$327.84K	$327.84K
4982	meow meow meow meow MEOW	$0.0003265	0.46	$326.43K	$0.0003312	$0.0003171	$1.19K	$326.43K	$326.43K
4983	FlowerAI FLOWER	$0.0003257	-1.14	$325.67K	$0.0003316	$0.0003208	$907.63	$325.67K	$325.67K
4984	RepubliK RPK	$0.00163 ₿0.00000040	-3.14	$326.11K ₿80.53	$0.001688 ₿0.00000040	$0.001623 ₿0.00000038	$106.6K ₿32.09	$4.89M ₿1.21K	$326.11K ₿80.53
4985	TurtSat TURT	$0.0005311 ₿0.00000027	-1.83	$325.96K ₿0	$0.0005534 ₿0.00000028	$0.0005182 ₿0.00000026	$437.52K ₿49.25	$325.96K	$325.96K ₿0
4987	LandRocker LRT	$0.0001402	2.73	$327.12K	$0.0001493	$0.0001365	$774.79	$1.4M	$327.12K
4988	DOSE DOSE	$0.00009933 ₿0.00000011	5.93	$325.1K ₿171.75	$0.0001016 ₿0.00000012	$0.00009082 ₿0.00000011	$35.18K ₿61.91	$496.7K ₿580.8	$325.1K ₿171.75
4990	Chumbi Valley CHMB	$0.00001542 ₿0.0000000042	-6.73	$324.76K ₿83.06	$0.00001652 ₿0.0000000043	$0.00001517 ₿0.0000000041	$156.65K ₿2.69	$421.88K ₿125.08	$324.76K ₿83.06
4997	GOB•IS•GOB•IS•GOB ◨	$0.0002077	493.30	$323.11K	$0.0002579	$0.000035	$312.46	$323.11K	$323.11K
5000	Lonk LONK	$0.0000009682 ₿0.00000000014	-0.53	$322K ₿49.21	$0.0000009733 ₿0.00000000016	$0.0000008153 ₿0.00000000014	$8.69K ₿0.58	$364.53K ₿55.71	$322K ₿49.21
5001	PolyPad POLYPAD	$0.0002924 ₿0.000000027	-3.45	$321.64K ₿31.19	$0.0003029 ₿0.000000028	$0.0002909 ₿0.000000026	$25.47K ₿0.22	$584.73K ₿56.7	$321.64K ₿31.19
5003	Assimilate SIM	$0.003969	4.37	$320.86K	$0.004039	$0.003773	$1.71K	$352.6K	$320.86K
5005	Wasder WAS	$0.0005371 ₿0.00000026	-22.35	$320.72K ₿156.18	$0.0006917 ₿0.00000027	$0.0005005 ₿0.00000025	$38.03K ₿15.35	$537.14K ₿261.58	$320.72K ₿156.18
5006	ZKBase ZKB	$0.001432 ₿0.00000060	3.29	$320.05K ₿134.24	$0.001458 ₿0.00000060	$0.001369 ₿0.00000056	$28.2K ₿55.21	$856.53K ₿359.26	$320.05K ₿134.24
5007	VEMP Horizon VEMP	$0.0006408 ₿0.00000011	-5.64	$319.64K ₿31.51	$0.0006859 ₿0.00000011	$0.0006392 ₿0.00000011	$109.49K ₿3.37	$319.64K ₿92.16	$319.64K ₿31.51
5008	Solaris AI SOLARIS	$0.0003253	0.13	$325.36K	$0.0003271	$0.0003172	$132.86K	$325.36K	$325.36K
5016	Bitcat BITCAT	$0.0003158	-7.24	$315.78K	$0.0003435	$0.0003125	$172.51K	$315.78K	$315.78K
5017	XP Network XPNET	$0.0004424 ₿0.000000044	0.25	$315.48K ₿25.6	$0.000457 ₿0.000000046	$0.0004329 ₿0.000000043	$25.69K ₿3.02	$442.48K ₿44.57	$315.48K ₿25.6
5019	GroveCoin GRV	$0.004232 ₿0.00000094	0.28	$315.13K ₿70.32	$0.004354 ₿0.00000097	$0.004128 ₿0.00000092	$51.53K ₿24.08	$335.24K ₿74.8	$315.13K ₿70.32
5020	Pochita POCHITA	$0.000315	-3.08	$314.99K	$0.0003257	$0.0003125	$217.84K	$314.99K	$314.99K
5021	ROCK ROCK	$0.01663	-0.38	$314.47K	$0.01698	$0.01661	$71.53	$349.1K	$314.47K
5026	Possum PSM	$0.0000848 ₿0.000000013	0.13	$312.39K ₿0	$0.00008545 ₿0.000000014	$0.00008365 ₿0.000000013	$354.65 ₿0.13	$848.09K ₿139.49	$312.39K ₿0
5027	Night Fury FURY	$0.0003122	-1.13	$312.26K	$0.0003169	$0.0003106	$1.06K	$312.26K	$312.26K
5030	Orchai OCH	$0.05813 ₿0.000018	-0.06	$311.89K ₿68.62	$0.06502 ₿0.000021	$0.05652 ₿0.000018	$65.29K ₿8.42	$1.16M ₿378.91	$311.89K ₿68.62
5032	OG Peanut PEANUT	$0.0003115	4.79	$311.52K	$0.0003115	$0.0002905	$2.97K	$311.52K	$311.52K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.285 ₿0.0000026	$0.2679 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5037	BUU BUU	$0.0003117	-1.56	$310.5K	$0.0006307	$0.0003043	$2.61K	$310.5K	$310.5K
5038	Insane Labz (Base) LABZ	$0.0003505	0	$310.35K	$0	$0	$20.15	$337.35K	$310.35K
5045	VIP VIP	$0.000000000636 ₿0.00000000000025	-0.34	$308.75K ₿0	$0.000000000638 ₿0.00000000000025	$0.000000000635 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5046	Polychain Monsters PMON	$0.05269 ₿0.0000088	0.01*	$308.48K ₿47.73	$0.05317 ₿0.0000090	$0.05193 ₿0.0000086	$58.25 ₿2.08	$457.64K ₿76.58	$308.48K ₿47.73
5047	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1206 ₿0.0000011	$0.1206 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5051	Woonkly Power WOOP	$0.000307 ₿0.000000072	-13.25	$307.08K ₿16.75	$0.0003714 ₿0.000000080	$0.0003053 ₿0.000000071	$22.92K ₿4.86	$307.08K ₿29.67	$307.08K ₿16.75
5052	InsurAce INSUR	$0.004366 ₿0.00000067	-2.40	$307.03K ₿45.1	$0.004489 ₿0.00000068	$0.004003 ₿0.00000064	$57.83K ₿3.79	$436.64K ₿66.68	$307.03K ₿45.1
5057	Prisma mkUSD MKUSD	$1 ₿0.000014	0.58	$306.34K ₿274.54	$1.01 ₿0.000014	$0.9891 ₿0.000014	$1.32K ₿20.71	$306.34K ₿274.54	$306.34K ₿274.54
5059	FOAM FOAM	$0.0008582 ₿0.00000061	-12.60	$305K ₿219.53	$0.0009834 ₿0.00000063	$0.0008447 ₿0.00000061	$659.6 ₿0.01	$858.26K ₿617.77	$305K ₿219.53
5061	Subsocial SUB	$0.0003599 ₿0.000000074	3.22	$304.4K ₿62.68	$0.0003964 ₿0.000000080	$0.0003356 ₿0.000000072	$599.69 ₿1.41	$361.6K ₿74.58	$304.4K ₿62.68
5062	UpBots MBXN	$0.0006085 ₿0.000000028	1.86	$304.26K ₿12.19	$0.0006576 ₿0.000000064	$0.0005301 ₿0.000000027	$4.28 ₿0	$304.26K ₿14.08	$304.26K ₿12.19
5063	markkacy KACY	$0.0003041	0.02	$304.05K	$0.000309	$0.0002981	$604.37K	$304.05K	$304.05K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5068	KEK KEKE	$0.00000000397 ₿0.00000000000040	10.45	$303.36K ₿30.28	$0.000000004033 ₿0.00000000000042	$0.000000003464 ₿0.00000000000038	$5.26K ₿2.43	$308.69K ₿30.82	$303.36K ₿30.28
5074	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3149 ₿0.0000029	$0.3063 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5075	JulSwap JULD	$0.0005174 ₿0.000000068	1.47	$301.13K ₿40.55	$0.0005295 ₿0.000000068	$0.0005062 ₿0.000000066	$151.58K ₿1.76	$406.81K ₿54.78	$301.13K ₿40.55
5076	Nyan Meme Coin NYAN	$0.00000000476 ₿0.00000000000092	-3.43	$300.57K ₿0	$0.000000004965 ₿0.0000000000012	$0.000000004755 ₿0.00000000000090	$1.89K ₿2	$300.57K ₿64.43	$300.57K ₿0
5078	McLaren F1 Fan Token MCL	$0.007764 ₿0.00000034	-9.37	$300.41K ₿13.19	$0.00867 ₿0.00000034	$0.007515 ₿0.00000029	$2.64K ₿0.25	$300.41K ₿13.19	$300.41K ₿13.19
5079	Otto $OTTO	$0.0003004	16.99	$300.22K	$0.0003056	$0.0002452	$1.11K	$300.22K	$300.22K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000241 ₿0.0000000000000022	$0.000000000232 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	ADA ADASOL	$0.0002962 ₿0.000000044	-0.99	$300.14K ₿0	$0.0003003 ₿0.000000045	$0.0002922 ₿0.000000036	$131.71K ₿2.94	$300.14K ₿45.07	$300.14K ₿0
5083	Vestate VES	$0.002085 ₿0.00000038	-2.33	$299.63K ₿0	$0.002748 ₿0.00000042	$0.002048 ₿0.00000034	$546.32 ₿4.74	$1.04M ₿192.92	$299.63K ₿0
5084	Solve.Care SOLVE	$0.0003524 ₿0.00000037	-42.35	$299.58K ₿271.81	$0.0007465 ₿0.00000037	$0.0003104 ₿0.00000035	$7.65K ₿20.05	$352.45K ₿370.31	$299.58K ₿271.81
5086	Titan Trading Token TES	$0.01327 ₿0.000013	1.15	$299.5K ₿0	$0.01488 ₿0.000012	$0.01307 ₿0.000011	$36.76K ₿0.87	$1.33M ₿1.29K	$299.5K ₿0
5087	Centience CENTS	$0.0002994	1.05	$299.37K	$0.0002997	$0.0002836	$83.66K	$299.37K	$299.37K
5089	Cirus CIRUS	$0.001403 ₿0.00000044	-2.27	$299.14K ₿45.44	$0.001548 ₿0.00000048	$0.001386 ₿0.00000043	$74.73K ₿8.31	$301.67K ₿94.63	$299.14K ₿45.44
5093	Atari ATRI	$0.0001982 ₿0.000000031	-2.01	$298.35K ₿48.7	$0.0002024 ₿0.000000034	$0.0001981 ₿0.000000031	$29.42 ₿0.01	$391.52K ₿63.91	$298.35K ₿48.7
5095	Let Him Cook $COOK	$0.0002983	7.76	$297.91K	$0.0003043	$0.0002739	$6.21K	$297.91K	$297.91K
5099	RUNES•X•BITCOIN ✖	$0.00000141	2.18	$297.01K	$0.000001469	$0.000001329	$223.27K	$297.01K	$297.01K
5101	MindCoin MIND	$0.00000396	1.75	$296.89K	$0.00000404	$0.000003829	$611.38	$296.89K	$296.89K
5102	Bet more BET	$0.0002974	-2.17	$296.76K	$0.000304	$0.0002894	$2.65K	$296.76K	$296.76K
5103	SnailBrook SNAIL	$0.000003599 ₿0.0000000029	0.65	$296.38K ₿234.42	$0.00000361 ₿0.0000000029	$0.000003499 ₿0.0000000028	$1.37 ₿0.6	$296.38K ₿291.66	$296.38K ₿234.42
5104	Dagknight Dog DOGK	$0.0001305	-18.79	$296.05K	$0.0001639	$0.0001216	$4.67K	$296.05K	$296.05K
5105	Sacabam SCB	$0.000000007379 ₿0.00000000000077	-4.36	$295.16K ₿30.73	$0.000000007717 ₿0.00000000000086	$0.000000007268 ₿0.00000000000075	$2.32K ₿2.96	$347.25K ₿36.15	$295.16K ₿30.73
5107	Nodle Network NODL	$0.0003156 ₿0.00000012	-2.78	$294.79K ₿460.54	$0.0003256 ₿0.00000013	$0.0003128 ₿0.00000012	$58.02K ₿2.13	$660.38K ₿1.11K	$294.79K ₿460.54
5109	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02929 ₿0.00000027	$0.02793 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5111	Dogefather DOGEFATHER	$0.000294	1.70	$294.01K	$0.0002998	$0.0002866	$837.75	$294.01K	$294.01K
5119	Cros CROS	$0.001039	-4.49	$292.76K	$0.001092	$0.001002	$1.42M	$1.04M	$292.76K
5120	Juice Finance JUICE	$0.0004046 ₿0.0000022	0.47	$292.61K ₿0	$0.000411 ₿0.0000025	$0.0003889 ₿0.0000022	$27.55K ₿25.86	$404.68K ₿2.39K	$292.61K ₿0
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5126	BIG BIG	$0.0002913	1.49	$291.11K	$0.0002966	$0.0002809	$43.97	$291.11K	$291.11K
5128	Badmad Robots METAL	$0.0003715 ₿0.00000073	10.50	$289.98K ₿529.52	$0.0004018 ₿0.0000014	$0.0003214 ₿0.00000069	$30.07K ₿7.24	$1.02M ₿2.02K	$289.98K ₿529.52
5131	Roobee ROOBEE	$0.0002403 ₿0.000000015	-0.14	$289.52K ₿18.83	$0.0002415 ₿0.000000016	$0.0002398 ₿0.000000015	$57.15K ₿2.4	$1.3M ₿84.42	$289.52K ₿18.83
5132	FireStarter FLAME	$0.004234 ₿0.0000014	-0.10	$289.43K ₿100.12	$0.004332 ₿0.0000015	$0.004182 ₿0.0000014	$205.54K ₿4.92	$422.47K ₿146.14	$289.43K ₿100.12
5133	Neos.ai NEOS	$0.002894	-2.12	$289.25K	$0.002971	$0.002843	$2.41K	$289.25K	$289.25K
5134	Genius GENI	$0.0000009521 ₿0.000000000074	-10.61	$289.25K ₿20.61	$0.000001069 ₿0.000000000078	$0.0000006078 ₿0.000000000066	$598.6 ₿0.03	$601.48K	$289.25K ₿20.61
5135	Universe.XYZ XYZ	$0.0003896 ₿0.0000000017	-6.67	$289.24K ₿1.3	$0.0004664 ₿0.0000000017	$0.0003134 ₿0.0000000015	$3.06K ₿0	$442.2K ₿1.99	$289.24K ₿1.3
5144	Suiswap SSWP	$0.00002864 ₿0.000000018	-0.30	$286.41K ₿187	$0.00003011 ₿0.000000020	$0.0000275 ₿0.000000017	$37.19K ₿10.13	$286.41K ₿187	$286.41K ₿187
5145	Bonkey BONKEY	$0.0003224	7.57	$286.11K	$0.0003279	$0.0002792	$2.68K	$286.11K	$286.11K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}