หน้าผลลัพธ์ 36 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4651	PolyPad POLYPAD	$0.0002915 ₿0.000000027	-0.37	$320.71K ₿31.19	$0.0003003 ₿0.000000028	$0.0002911 ₿0.000000026	$1.86K ₿0.22	$583.04K ₿56.7	$320.71K ₿31.19
4654	Taki Games TAKI	$0.0002738 ₿0.00000037	-0.02	$320.59K ₿440.15	$0.0002751 ₿0.00000041	$0.0002717 ₿0.00000037	$939.8 ₿3.16	$821.42K ₿1.13K	$320.59K ₿440.15
4655	Nothing NOT	$0.000000005988	-2.76	$320.24K	$0.000000006319	$0.000000005895	$927.22	$532.88K	$320.24K
4657	Briun Armstrung BRIUN	$0.0004154 ₿0.00000016	-0.31	$319.93K ₿0	$0.0004173 ₿0.00000023	$0.0004006 ₿0.00000015	$526.29 ₿12.5	$319.93K ₿170.95	$319.93K ₿0
4658	AlphPad APAD	$0.003714	-6.76	$319.79K	$0.004011	$0.003712	$20.63	$371.41K	$319.79K
4660	MYSTCL MYST	$45.63 ₿0.015	-3.24	$319.41K ₿0	$48.27 ₿0.018	$45.22 ₿0.014	$1.18K ₿2.56	$319.41K ₿101.44	$319.41K ₿0
4669	NumberGoUpTech TECH	$0.000004879 ₿0.0000000041	-4.24	$318.37K ₿270.77	$0.000005139 ₿0.0000000054	$0.000004869 ₿0.0000000040	$460.56 ₿6.14	$318.37K ₿270.77	$318.37K ₿270.77
4670	Anita Max Wynn WYNN	$0.0003187 ₿0.00000010	-1.96	$318.75K ₿0	$0.0003306 ₿0.00000012	$0.0003163 ₿0.00000010	$7.78K ₿9.68	$318.75K ₿104.61	$318.75K ₿0
4673	kwantxbt KWANT	$0.000342	9.67	$317.59K	$0.0003432	$0.0003085	$6.02K	$339.65K	$317.59K
4676	Angola AGLA	$0.0006366 ₿0.00000035	-1.55	$317.98K ₿176.95	$0.0006735 ₿0.00000039	$0.0006054 ₿0.00000034	$67.88K ₿8.38	$1.91M ₿1.06K	$317.98K ₿176.95
4679	Donut DONUT	$0.001419 ₿0.00000025	-0.56	$315.76K ₿57.33	$0.001433 ₿0.00000028	$0.001419 ₿0.00000026	$40.89 ₿0.23	$322.68K ₿57.33	$315.76K ₿57.33
4680	GroveCoin GRV	$0.004239 ₿0.00000094	-3.59	$315.67K ₿70.32	$0.004397 ₿0.00000097	$0.004239 ₿0.00000092	$25.09K ₿24.08	$335.81K ₿74.8	$315.67K ₿70.32
4682	Blocto Token BLT	$0.001339 ₿0.00000048	0.01*	$315.08K ₿114.66	$0.00134 ₿0.00000048	$0.001318 ₿0.00000044	$2.04K ₿0.84	$482.94K ₿175.75	$315.08K ₿114.66
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5157 ₿0.0000061	$0.4691 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Ronnie RONNIE	$0.0003499	-15.39	$314.42K	$0.0004151	$0.0003454	$5.22K	$314.42K	$314.42K
4685	blinkdotfun BLINK	$0.0003147	-1.48	$314.63K	$0.0003214	$0.0003063	$1.6K	$314.63K	$314.63K
4687	Cirus CIRUS	$0.001473 ₿0.00000044	-8.23	$313.08K ₿45.44	$0.001624 ₿0.00000048	$0.001431 ₿0.00000043	$97.93K ₿8.31	$315.72K ₿94.63	$313.08K ₿45.44
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003767 ₿0.000000045	$0.003597 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	Libra LIBRA	$0.0003154	-2.27	$315.41K	$0.0003246	$0.0003025	$1.56K	$315.41K	$315.41K
4690	ZeroSwap ZEE	$0.004233 ₿0.00000042	-3.42	$314.08K ₿31.22	$0.004388 ₿0.00000043	$0.004154 ₿0.00000041	$382.5K ₿10.29	$422.89K ₿42.03	$314.08K ₿31.22
4693	LOAFCAT LOAFCAT	$0.00000313	-1.32	$313.48K	$0.000003279	$0.000003069	$80.7K	$313.48K	$313.48K
4696	Inception Restaked ETH INETH	$1,867.29	0	$312.95K	$0	$0	$105.43	$312.95K	$312.95K
4697	Chumbi Valley CHMB	$0.00001486 ₿0.0000000042	-14.82	$313.23K ₿83.06	$0.00001745 ₿0.0000000043	$0.0000148 ₿0.0000000041	$217.6K ₿2.69	$406.9K ₿125.08	$313.23K ₿83.06
4698	Croak $CROAK	$0.0001551	-27.01	$312.64K	$0.000243	$0.0001551	$176.57	$312.64K	$312.64K
4699	Friends With Benefits Pro FWB	$0.5214 ₿0.000077	-1.79	$311.53K ₿46.53	$0.5328 ₿0.000082	$0.5208 ₿0.000077	$10.43 ₿0.24	$521.43K ₿77.88	$311.53K ₿46.53
4702	Blend BLEND	$0.0003108	0.32	$310.8K	$0.0003134	$0.0003052	$842.57	$310.8K	$310.8K
4704	aiRight AIRI	$0.0002589 ₿0.000000087	-3.72	$310.23K ₿99	$0.0002692 ₿0.000000088	$0.0002577 ₿0.000000085	$22.48K ₿3.17	$479.68K ₿163.83	$310.23K ₿99
4707	X world Games XWG	$0.00009038 ₿0.000000030	-0.83	$308.97K ₿102.05	$0.00009142 ₿0.000000032	$0.00009027 ₿0.000000029	$1.87K ₿2.33	$898.28K ₿300.28	$308.97K ₿102.05
4709	TOR TOR	$0.01809 ₿0.00025	0.35	$308.89K ₿4.42K	$0.01816 ₿0.00026	$0.018 ₿0.00025	$14.24 ₿0.02	$308.89K ₿4.42K	$308.89K ₿4.42K
4710	RUNES•X•BITCOIN ✖	$0.00000154	0.08	$308.61K	$0.00000156	$0.000001469	$147.74K	$308.61K	$308.61K
4713	ArbiDoge ADOGE	$0.0000000385 ₿0.0000000000054	-0.63	$308.06K ₿43.67	$0.0000000388 ₿0.0000000000058	$0.00000003787 ₿0.0000000000051	$21.14 ₿0.75	$308.06K ₿43.67	$308.06K ₿43.67
4719	Wifejak WIFE	$0.0003088	-5.58	$307.3K	$0.000327	$0.0003036	$1.38K	$307.3K	$307.3K
4722	Shroom.Finance SHROOM	$0.00596 ₿0.00000086	-12.09	$306.31K ₿44.33	$0.00686 ₿0.00000087	$0.005891 ₿0.00000075	$20.34K ₿0.68	$390.78K ₿56.55	$306.31K ₿44.33
4726	Aquarius AQUARIUS	$0.0003074	-1.61	$307.41K	$0.0003195	$0.0002846	$4.79K	$307.41K	$307.41K
4728	New Order NEWO	$0.001799 ₿0.00000013	-9.80	$305.37K ₿22.19	$0.01207 ₿0.00000014	$0.00827 ₿0.000000099	$75.34 ₿0.36	$1.44M ₿104.6	$305.37K ₿22.19
4729	BANK (Ordinals) BANK	$0.00304 ₿0.00000036	1.18	$304.1K ₿35.92	$0.003082 ₿0.00000047	$0.002936 ₿0.00000022	$2.4K ₿4.85	$304.1K ₿35.92	$304.1K ₿35.92
4730	Landwolf WOLF	$0.000722 ₿0.00000027	-1.19	$303.75K ₿0	$0.0007326 ₿0.00000039	$0.0007179 ₿0.00000027	$106.51 ₿5.86	$303.75K ₿116.91	$303.75K ₿0
4731	Zeek Coin MEOW	$0.0000003773 ₿0.00000000027	0.23	$304.05K ₿238.79	$0.0000003787 ₿0.00000000029	$0.0000003697 ₿0.00000000027	$49.44 ₿1.55	$377.36K ₿275.73	$304.05K ₿238.79
4734	Rocky ROCKY	$0.0003037	-1.42	$303.14K	$0.0003195	$0.0002939	$356.07K	$303.14K	$303.14K
4736	BIAO on SOL BIAO	$0.0002988	-4.64	$305.28K	$0.0003184	$0.000284	$32.75K	$305.28K	$305.28K
4737	KDR KDR	$0.02001	2.39	$302.24K	$0.02028	$0.0193	$2.15K	$2M	$302.24K
4739	Engines of Fury FURY	$0.03043	-1.69	$301.16K	$0.03096 ₿0.	$0.02876 ₿0.	$702.26K ₿0	$3.65M	$301.16K
4740	Thorstarter XRUNE	$0.002641 ₿0.00000032	-27.06	$301.57K ₿36.45	$0.005801 ₿0.00000033	$0.002538 ₿0.00000031	$9.93K ₿0.32	$1.41M ₿170.93	$301.57K ₿36.45
4741	LambosForVirgins VIRGIN	$0.0005111	0	$301.55K	$0	$0	$92.71	$457.44K	$301.55K
4746	TrainingDietMax TDM	$0.003182	-3.80	$302K	$0.00331	$0.00313	$304.73	$302K	$302K
4747	VIP VIP	$0.000000000619 ₿0.00000000000025	0.06	$300.55K ₿0	$0.00000000062 ₿0.00000000000025	$0.000000000618 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4748	autism AUTISM	$0.0003163	-1.66	$300.25K	$0.0003394	$0.0002993	$4.69K	$300.25K	$300.25K
4751	Kryptonite SEILOR	$0.0008089 ₿0.00000066	25.80	$295.97K ₿223.37	$0.0008327 ₿0.00000072	$0.0006183 ₿0.00000063	$166.82K ₿2.14	$806.45K ₿660.86	$295.97K ₿223.37
4752	JetTon Games JETTON	$0.1854 ₿0.000045	-2.56	$299.76K ₿0	$0.1911 ₿0.000046	$0.1851 ₿0.000041	$28.22K ₿24.88	$18.26M ₿4.53K	$299.76K ₿0
4757	Ozone Metaverse $OZONE	$0.0003002 ₿0.00000012	2.77	$297.36K ₿0	$0.0003159 ₿0.00000012	$0.0002792 ₿0.00000011	$1.4K ₿9.92	$297.36K ₿36.78	$297.36K ₿0
4758	el gato ELGATO	$0.00002962 ₿0.0000000023	-0.25	$297.14K ₿0	$0.00003121 ₿0.0000000028	$0.00002928 ₿0.0000000023	$3.45K ₿0.36	$297.14K ₿23.65	$297.14K ₿0
4762	LootBot LOOT	$0.04716 ₿0.000012	-1.71	$296.38K ₿111.28	$0.04801 ₿0.000014	$0.04616 ₿0.000012	$211.14K ₿7.94	$471.69K ₿126.89	$296.38K ₿111.28
4764	FlowerAI FLOWER	$0.000294	-10.20	$295.36K	$0.0003295	$0.0002875	$4.49K	$295.36K	$295.36K
4766	Ionic Protocol ION	$0.0009786	-0.16	$295.12K	$0.0009863	$0.0009619	$1.66K	$978.58K	$295.12K
4770	ORGANIC•BITCORN (Runes) CORN	$0.000014	-1.42	$294.27K	$0.00001427	$0.0000138	$1.19	$294.27K	$294.27K
4773	first reply SIRIUS	$0.0003039	-0.95	$295.38K	$0.0003083	$0.0002961	$1.19K	$295.38K	$295.38K
4776	CropBytes CBX	$0.0009101 ₿0.00000026	-4.33	$292.53K ₿76.79	$0.0009531 ₿0.00000027	$0.0008997 ₿0.00000026	$88.98 ₿0.15	$455.24K ₿134.1	$292.53K ₿76.79
4777	FOAM FOAM	$0.0008227 ₿0.00000061	0.19	$292.39K ₿219.53	$0.0008233 ₿0.00000063	$0.0008167 ₿0.00000061	$123.71 ₿0.01	$822.79K ₿617.77	$292.39K ₿219.53
4778	Gamestarter GAME	$0.004129 ₿0.0000029	-1.97	$293.03K ₿90.72	$0.004569 ₿0.0000030	$0.003988 ₿0.0000028	$449.85K ₿2.67	$412.82K ₿298.23	$293.03K ₿90.72
4779	Orchai OCH	$0.05673 ₿0.000018	1.67	$292.29K ₿68.62	$0.06209 ₿0.000021	$0.05535 ₿0.000018	$57.21K ₿8.42	$1.14M ₿378.91	$292.29K ₿68.62
4781	Super Suiyan SUIYAN	$0.00002947	-10.76	$291.99K	$0.00003325	$0.00002947	$1.46K	$294.82K	$291.99K
4782	Guanciale by Virtuals GUAN	$0.0002949	-0.01*	$294.69K	$0.0002991	$0.0002838	$128.62K	$294.69K	$294.69K
4783	Apollo APOLLO	$0.009266 ₿0.0000026	-1.63	$291.77K ₿194.08	$0.009868 ₿0.0000026	$0.009163 ₿0.0000025	$0.78 ₿0.27	$291.77K ₿194.08	$291.77K ₿194.08
4784	CADAI CADAI	$0.02466	-0.68	$290.79K	$0.02486	$0.02366	$947.82	$290.79K	$290.79K
4785	Nemo Sum NEMO	$0.0003081	24.62	$290.8K	$0.0003172	$0.000247	$10.29K	$301.53K	$290.8K
4786	Draggy CTO DRAGGY	$0.000000000691	-1.40	$290.91K	$0.000000000702	$0.000000000649	$3.24K	$290.91K	$290.91K
4787	MILKBAG MILKBAG	$0.000314	-2.42	$290.91K	$0.0003254	$0.0003112	$398.12	$290.91K	$290.91K
4791	ClinTex CTi CTI	$0.003483 ₿0.00000073	-6.84	$290.16K ₿61.87	$0.003802 ₿0.00000078	$0.003428 ₿0.00000068	$40.76K ₿5.85	$666.49K ₿142.11	$290.16K ₿61.87
4793	INSC (Ordinals) INSC	$0.0138 ₿0.0000038	-2.59	$289.98K ₿81.11	$0.01426 ₿0.0000043	$0.01341 ₿0.0000034	$1.88K ₿2.02	$289.98K ₿81.11	$289.98K ₿81.11
4795	MetaBeat $BEAT	$0.000558 ₿0.00000016	-9.38	$290.13K ₿65.86	$0.0006375 ₿0.00000016	$0.0005136 ₿0.00000015	$260.41K ₿0.79	$836.87K ₿248.73	$290.13K ₿65.86
4797	Konan of Kaspa KONAN	$0.0000009999	-0.33	$290.52K	$0.000001019	$0.0000009812	$135.64K	$290.52K	$290.52K
4801	SKI MASK CAT SKICAT	$0.0002901	-1.65	$287.12K	$0.0003038	$0.0002895	$238.33K	$287.12K	$287.12K
4803	NDX6900 NDX	$0.00004135	-2.80	$286.57K	$0.00004281	$0.00004077	$290.53	$286.57K	$286.57K
4805	NALS NALS	$0.01363 ₿0.0000033	-10.88	$286.35K ₿67.99	$0.0153 ₿0.0000037	$0.01331 ₿0.0000022	$6.19K ₿13.75	$286.35K ₿67.99	$286.35K ₿67.99
4806	Chad Coin CHAD	$0.000001219 ₿0.000000000086	1.42	$285.72K ₿20.29	$0.00000125 ₿0.000000000096	$0.000001089 ₿0.000000000085	$356.6 ₿0.53	$285.72K ₿20.29	$285.72K ₿20.29
4809	WEWECOIN WEWE	$0.00000286	-9.01	$285.53K	$0.00000314	$0.000002789	$236.59	$285.53K	$285.53K
4810	supercycle(real) SUPERCYCLE	$0.0002856	5.16	$284.86K	$0.0002913	$0.000256	$6.19K	$284.86K	$284.86K
4811	Ethane C2H6	$0.2843 ₿0.000014	-0.03	$284.35K ₿0	$0.2866 ₿0.000015	$0.2801 ₿0.000014	$1.15 ₿0.08	$284.35K ₿14.5	$284.35K ₿0
4812	SHUI SHUI	$0.0142	0	$284.01K	$0	$0	$14.16	$1.42M	$284.01K
4819	PEPE 0x69 ON BASE PEPE	$0.000000000672	-0.55	$282.32K	$0.000000000678	$0.000000000664	$421.68	$282.32K	$282.32K
4822	Magnify Cash MAG	$0.0003483	0.30	$281.87K	$0.0003506	$0.0003279	$101.17	$306.5K	$281.87K
4827	AGIX AGX	$0.002802 ₿0.0000077	-2.56	$280.28K ₿0	$0.002878 ₿0.0000081	$0.00275 ₿0.0000072	$746.99 ₿11.28	$280.28K ₿770.68	$280.28K ₿0
4828	r/CryptoCurrency Moons MOON	$0.06686 ₿0.0000040	3.59	$277.26K ₿324.53	$0.07586 ₿0.0000042	$0.06435 ₿0.0000039	$8.61K ₿2	$277.26K ₿324.53	$277.26K ₿324.53
4831	JailbreakMe JAIL	$0.0002815	1.16	$281.55K	$0.0002841	$0.000264	$392.32K	$281.55K	$281.55K
4833	Octus Bridge BRIDGE	$0.04381 ₿0.000019	1.38	$278.53K ₿123.61	$0.04381 ₿0.000020	$0.04308 ₿0.0000026	$4.07 ₿0.05	$604.77K ₿268.4	$278.53K ₿123.61
4834	dog with apple in mouth APPLE	$0.0002785	-9.05	$278.51K	$0.0003083	$0.0002759	$5.01K	$278.51K	$278.51K
4839	Let Him Cook $COOK	$0.0002767	-2.27	$276.47K	$0.0002964	$0.0002705	$2.91K	$276.47K	$276.47K
4840	Quidd QUIDD	$0.001001 ₿0.00000026	0.14	$276.25K ₿64.17	$0.001004 ₿0.00000027	$0.001 ₿0.00000026	$1.05 ₿0.02	$1M ₿267.3	$276.25K ₿64.17
4842	Dagknight Dog DOGK	$0.00008092	-6.62	$275.66K	$0.00008673	$0.00008066	$8.35K	$275.66K	$275.66K
4843	KEK KEKE	$0.000000003604 ₿0.00000000000040	-2.97	$275.48K ₿30.28	$0.000000003874 ₿0.00000000000042	$0.00000000353 ₿0.00000000000038	$5.35K ₿2.43	$280.32K ₿30.82	$275.48K ₿30.28
4844	Govi GOVI	$0.01785 ₿0.0000039	-1.68	$275.61K ₿61.34	$0.01816 ₿0.0000041	$0.01763 ₿0.0000038	$1.83K ₿0.68	$571.23K ₿127.12	$275.61K ₿61.34
4846	Night Fury FURY	$0.0002744	-2.04	$275.66K	$0.0002815	$0.0002734	$485.5	$275.66K	$275.66K
4847	Etherland ELAND	$0.006717 ₿0.0000017	-6.17	$274.65K ₿72.2	$0.007159 ₿0.0000022	$0.006709 ₿0.0000016	$62.49 ₿4.47	$275.6K ₿73.32	$274.65K ₿72.2
4850	Bitcat BITCAT	$0.0002744	-0.95	$275.76K	$0.0002776	$0.0002686	$205.3K	$275.76K	$275.76K
4852	Rentible RNB	$0.02738 ₿0.0000011	0.05	$273.8K ₿12.04	$0.02776 ₿0.0000012	$0.02711 ₿0.0000011	$178.5 ₿0.25	$273.8K ₿12.04	$273.8K ₿12.04
4853	Cat-Dog CATDOG	$0.000003149	3.02	$273.94K	$0.00000317	$0.000003009	$5.38K	$273.94K	$273.94K
4854	YEETI 液体 YEETI	$0.0002738	-6.49	$273.97K	$0.000293	$0.0002736	$1.28K	$273.97K	$273.97K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Bit Game Verse Token BGVT	$0.000004959 ₿0.00000000036	-8.13	$273.62K ₿19.97	$0.00001997	$0.000004519	$3.13 ₿0	$276.08K ₿20.15	$273.62K ₿19.97
4857	Chain Guardians CGG	$0.002439 ₿0.00000069	-2.63	$273K ₿69.79	$0.002755 ₿0.00000070	$0.002418 ₿0.00000068	$2.31K ₿0.51	$292.76K ₿83.75	$273K ₿69.79
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}