Page de résultats 36 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4721	Titan Trading Token TES	$0.01594 ₿0.000013	-0.37	$344.45K ₿0	$0.016 ₿0.000012	$0.01591 ₿0.000011	$62.14K ₿0.87	$1.59M ₿1.29K	$344.45K ₿0
4725	Sui Monster SUIMON	$0.00003433	5.40	$343.45K	$0.00003638	$0.00003199	$1.23K	$343.45K	$343.45K
4730	Civilization CIV	$0.001171 ₿0.00000014	-0.03	$341.81K ₿41.94	$0.001172 ₿0.00000014	$0.001159 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4732	Anon ANON	$0.0003414	13.42	$341.42K	$0.0003515	$0.0002801	$612.94K	$341.42K	$341.42K
4733	TrainingDietMax TDM	$0.003596	-0.05	$341.3K	$0.003733	$0.00351	$2.98K	$341.3K	$341.3K
4734	AIRian AIR	$0.002607	-3.27	$341.59K	$0.002857	$0.002574	$17.09K	$2.61M	$341.59K
4736	AlphPad APAD	$0.003961	-6.49	$341.58K	$0.004283	$0.003943	$655.77	$396.72K	$341.58K
4741	BHNetwork BHAT	$0.001909 ₿0.00000018	12.27	$340.1K ₿39.84	$0.002126 ₿0.00000020	$0.001701 ₿0.00000018	$2.17K ₿1	$340.1K ₿39.91	$340.1K ₿39.84
4743	Chumbi Valley CHMB	$0.00001614 ₿0.0000000042	3.66	$340.17K ₿83.06	$0.00001713 ₿0.0000000043	$0.00001515 ₿0.0000000041	$216.21K ₿2.69	$441.9K ₿125.08	$340.17K ₿83.06
4745	Wat WAT	$0.0000008039	5.27	$339.38K	$0.0000008985	$0.0000007587	$38.29K	$339.38K	$339.38K
4746	STYLE Token STYLE	$0.0004176	-1.63	$340.42K	$0.0004252	$0.000417	$184.77	$384.14K	$340.42K
4747	ClinTex CTi CTI	$0.004068 ₿0.00000073	-0.11	$338.88K ₿61.87	$0.004571 ₿0.00000078	$0.003683 ₿0.00000068	$41.46K ₿5.85	$778.41K ₿142.11	$338.88K ₿61.87
4749	Orchai OCH	$0.06483 ₿0.000018	-0.07	$339.38K ₿68.62	$0.06909 ₿0.000021	$0.06022 ₿0.000018	$59.04K ₿8.42	$1.3M ₿378.91	$339.38K ₿68.62
4750	Landwolf WOLF	$0.0008026 ₿0.00000027	5.82	$336.48K ₿0	$0.0008091 ₿0.00000039	$0.0007585 ₿0.00000027	$703.84 ₿5.86	$336.48K ₿116.91	$336.48K ₿0
4753	Atari ATRI	$0.0002235 ₿0.000000031	1.00	$336.49K ₿48.7	$0.0002247 ₿0.000000034	$0.0002208 ₿0.000000031	$1.66 ₿0.01	$441.56K ₿63.91	$336.49K ₿48.7
4754	MYSTCL MYST	$48.01 ₿0.015	0.43	$335.61K ₿0	$48.5 ₿0.018	$47.03 ₿0.014	$148.13 ₿2.56	$335.61K ₿101.44	$335.61K ₿0
4760	INSC (Ordinals) INSC	$0.01591 ₿0.0000038	2.39	$334.31K ₿81.11	$0.01642 ₿0.0000043	$0.01389 ₿0.0000034	$15.68K ₿2.02	$334.31K ₿81.11	$334.31K ₿81.11
4763	Anita Max Wynn WYNN	$0.0003335 ₿0.00000010	1.16	$333.56K ₿0	$0.0003455 ₿0.00000012	$0.0003291 ₿0.00000010	$9.22K ₿9.68	$333.56K ₿104.61	$333.56K ₿0
4764	Roobee ROOBEE	$0.0002768 ₿0.000000015	0.93	$333.51K ₿18.83	$0.0002775 ₿0.000000016	$0.0002742 ₿0.000000015	$58.45K ₿2.4	$1.5M ₿84.42	$333.51K ₿18.83
4772	Sacabam SCB	$0.000000008297 ₿0.00000000000077	8.90	$331.52K ₿30.73	$0.00000001101 ₿0.00000000000086	$0.00000000747 ₿0.00000000000075	$32.97K ₿2.96	$390.03K ₿36.15	$331.52K ₿30.73
4775	monkeyhaircut MONK	$0.0003311 ₿0.00000011	-5.71	$330.38K ₿0	$0.0003578 ₿0.00000012	$0.0003273 ₿0.00000010	$130.56K ₿1.98	$330.38K ₿112.03	$330.38K ₿0
4778	SANSHU! SANSHU!	$0.0003289 ₿0.000000094	5.62	$328.96K ₿94.67	$0.0003289 ₿0.000000096	$0.0003083 ₿0.000000094	$365.71 ₿0.01	$328.96K ₿94.67	$328.96K ₿94.67
4779	ZAPO AI ZAPO	$0.0003283	-0.95	$328.39K	$0.0003323	$0.0003272	$8.53	$328.39K	$328.39K
4781	dog with apple in mouth APPLE	$0.0003283	4.24	$328.43K	$0.0003412	$0.0003054	$11.25K	$328.43K	$328.43K
4783	Virtu by Virtuals VIRTU	$0.0003285	22.00	$328.07K	$0.000377	$0.0002683	$19.36K	$328.07K	$328.07K
4785	Fedoracoin TIPS	$0.00000154 ₿0.000000000065	-2.28	$326.24K ₿40.06	$0.000001619 ₿0.000000000067	$0.000001529 ₿0.000000000060	$960.46 ₿0.3	$741.96K	$326.24K ₿40.06
4793	DoctorX DRX	$0.000001599	0.14	$324.35K	$0.00000163	$0.0000015	$19.38K	$324.35K	$324.35K
4796	SnailBrook SNAIL	$0.000003929 ₿0.0000000029	2.88	$323.59K ₿234.42	$0.000003989 ₿0.0000000029	$0.000003819 ₿0.0000000028	$251.56 ₿0.6	$323.59K ₿291.66	$323.59K ₿234.42
4798	New Order NEWO	$0.001902 ₿0.00000013	-9.80	$322.93K ₿22.19	$0.01383 ₿0.00000014	$0.009472 ₿0.000000099	$179.12 ₿0.36	$1.52M ₿104.6	$322.93K ₿22.19
4799	MineTard AI MTARD	$0.0003228	-21.49	$322.97K	$0.0004641	$0.0003215	$29.46K	$322.97K	$322.97K
4800	Lunr Token LUNR	$0.00215 ₿0.0000021	1.04	$322.64K ₿319.34	$0.00215 ₿0.0000022	$0.002128 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4802	Swarm SWARM	$0.0003224 ₿0.00039	-0.50	$322.55K ₿0	$0.0003382 ₿0.	$0.00032 ₿0.	$1.57K ₿0	$322.55K	$322.55K ₿0
4806	Proteo DeFi PROTEO	$0.03568 ₿0.0000028	8.26	$322.12K ₿20.47	$0.03917 ₿0.0000030	$0.03284 ₿0.0000028	$5.02K ₿3.26	$478.81K ₿31.59	$322.12K ₿20.47
4808	Coinye West COINYE	$0.0003656 ₿0.00000027	9.58	$321.38K ₿247.75	$0.0003747 ₿0.00000035	$0.0003284 ₿0.00000028	$2.89K ₿7.23	$365.39K ₿279.61	$321.38K ₿247.75
4809	DEEPSPACE DPS	$0.005338 ₿0.00000088	0.64	$321.48K ₿50.69	$0.005365 ₿0.00000090	$0.005272 ₿0.00000087	$260.72 ₿0.11	$475.65K ₿79.12	$321.48K ₿50.69
4813	Etherland ELAND	$0.007849 ₿0.0000017	5.15	$320.15K ₿72.2	$0.007887 ₿0.0000022	$0.007035 ₿0.0000016	$2.43K ₿4.47	$321.25K ₿73.32	$320.15K ₿72.2
4814	XODEX XODEX	$0.00004598 ₿0.0000000036	-28.94	$320.14K ₿0	$0.00006472 ₿0.0000000038	$0.00004466 ₿0.0000000033	$161.55K ₿0.87	$425.32K ₿36.87	$320.14K ₿0
4817	AlienXChain AIX	$0.002553	0.05	$319.19K	$0.002553	$0.00253	$30.28K	$2.45M	$319.19K
4818	Pendulum PEN	$0.009685 ₿0.0000011	-4.81	$318.43K ₿0	$0.01017 ₿0.0000011	$0.009383 ₿0.0000010	$988.15 ₿0.17	$1.57M ₿217.75	$318.43K ₿0
4819	Octus Bridge BRIDGE	$0.04996 ₿0.000019	-90.23	$317.62K ₿123.61	$0.5278 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4820	Avive AVIVE	$0.0001067 ₿0.00000028	1.36	$316.37K ₿0	$0.0001072 ₿0.00000031	$0.000105 ₿0.00000028	$247.5 ₿18.47	$1.02M ₿2.85K	$316.37K ₿0
4824	Smoovie Phone SP	$7.51	6.46	$316.01K	$7.51	$6.71	$72.21	$316.01K	$316.01K
4827	Weird Medieval Memes WMM	$0.0003153	52.02	$315.32K	$0.0003663	$0.0002067	$35K	$315.32K	$315.32K
4830	Snake wif Hat SSSSS	$0.0003235	14.59	$313.12K	$0.000324	$0.0002784	$155.48K	$313.12K	$313.12K
4833	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4836	Night Fury FURY	$0.0003116	0	$311.63K	$0	$0	$1.4	$311.63K	$311.63K
4838	Good Morning! GM	$0.0003114	55.44	$310.04K	$0.0003115	$0.0001995	$17.99K	$310.04K	$310.04K
4840	MOE MOE	$0.0003276	-44.80	$311.06K	$0.0006125	$0.0003234	$63.62K	$311.06K	$311.06K
4841	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002875 ₿0.000000030	$0.002563 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4842	Nifty League NFTL	$0.0003108 ₿0.000000023	2.00	$310.85K ₿16.13	$0.0003157 ₿0.000000024	$0.0003003 ₿0.000000023	$104.02 ₿0.02	$310.85K ₿19.26	$310.85K ₿16.13
4843	TurtSat TURT	$0.0005062 ₿0.00000027	8.80	$310.79K ₿0	$0.0005582 ₿0.00000028	$0.0004652 ₿0.00000026	$485.1K ₿49.25	$310.79K	$310.79K ₿0
4844	Rentible RNB	$0.03106 ₿0.0000011	0.85	$310.65K ₿12.04	$0.03137 ₿0.0000012	$0.03045 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4845	InsurAce INSUR	$0.00441 ₿0.00000067	19.83	$310.2K ₿45.1	$0.005834 ₿0.00000068	$0.003652 ₿0.00000064	$63.6K ₿3.79	$441.07K ₿66.68	$310.2K ₿45.1
4847	AngelBlock THOL	$0.00133 ₿0.00000068	-0.99	$310.02K ₿115.72	$0.001343 ₿0.00000070	$0.00133 ₿0.00000067	$35.13 ₿1.11	$532.21K ₿272.04	$310.02K ₿115.72
4852	Blocto Token BLT	$0.001312 ₿0.00000048	-0.05	$308.89K ₿114.66	$0.001382 ₿0.00000048	$0.001277 ₿0.00000044	$15.12K ₿0.84	$473.46K ₿175.75	$308.89K ₿114.66
4853	Thumb THUMB	$0.001491	2.47	$308.78K	$0.001523	$0.001455	$429.43	$308.78K	$308.78K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	Manifest MANIFEST	$0.0003083	3.18	$308.41K	$0.0003115	$0.0002949	$3.54K	$308.41K	$308.41K
4858	Jones DAO JONES	$0.05933 ₿0.000011	0.63	$307.71K ₿58.69	$0.05975 ₿0.000011	$0.05859 ₿0.000011	$5.32K ₿0.47	$593.37K ₿114.1	$307.71K ₿58.69
4867	BIAO on SOL BIAO	$0.0003021	3.10	$304.53K	$0.000332	$0.0002744	$125.87K	$304.53K	$304.53K
4870	NOOT (Ordinals) NOOT	$0.0003043 ₿0.000000053	1.55	$304.38K ₿54.55	$0.000308 ₿0.000000078	$0.0002638 ₿0.000000030	$15.98K ₿9.88	$304.38K ₿54.55	$304.38K ₿54.55
4874	Hedgy the hedgehog HEDGY	$0.004247	22.26	$303.42K	$0.004287	$0.003404	$15.57K	$424.68K	$303.42K
4875	Landwolf WOLF	$0.000000000721 ₿0.00000000000012	0.34	$303.43K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000688 ₿0.000000000000048	$2.37K ₿13.78	$303.43K	$303.43K ₿0
4876	Shitcats SHATS	$0.000000001126	0.83	$303.08K	$0.000000001199	$0.00000000105	$2.97K	$461.65K	$303.08K
4877	ArbiDoge ADOGE	$0.00000003788 ₿0.0000000000054	0.37	$303.06K ₿43.67	$0.00000003825 ₿0.0000000000058	$0.00000003706 ₿0.0000000000051	$3.87 ₿0.75	$303.06K ₿43.67	$303.06K ₿43.67
4878	Stooges STOG	$0.000101	1.64	$303.05K	$0.0001046	$0.00009859	$1.31K	$303.05K	$303.05K
4884	ZKBase ZKB	$0.001348 ₿0.00000060	-12.91	$300.93K ₿134.24	$0.002404 ₿0.00000060	$0.001318 ₿0.00000056	$29.19K ₿55.21	$805.37K ₿359.26	$300.93K ₿134.24
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	VIP VIP	$0.000000000618 ₿0.00000000000025	-0.23	$300.46K ₿0	$0.00000000062 ₿0.00000000000025	$0.000000000616 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4889	Chain Guardians CGG	$0.002676 ₿0.00000069	-3.56	$299.4K ₿69.79	$0.002775 ₿0.00000070	$0.00267 ₿0.00000068	$15.02K ₿0.51	$321.07K ₿83.75	$299.4K ₿69.79
4893	Crypterium CRPT	$0.003512 ₿0.00000080	2.41	$298.43K ₿68.09	$0.07726 ₿0.00000080	$0.07292 ₿0.00000076	$2.17 ₿3.11	$332.45K ₿75.97	$298.43K ₿68.09
4894	Naym NAYM	$0.002755	1.41	$298.42K	$0.002837	$0.002459	$21.13K	$2.76M	$298.42K
4895	Lonk LONK	$0.0000008964 ₿0.00000000014	-9.52	$298.02K ₿49.21	$0.0000009912 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$11.67K ₿0.58	$337.39K ₿55.71	$298.02K ₿49.21
4896	BuildAI BUILD	$0.0336 ₿0.0000080	6.33	$296.87K ₿71.13	$0.03459 ₿0.0000084	$0.03134 ₿0.0000063	$3.69K ₿2.4	$334.87K ₿80.24	$296.87K ₿71.13
4897	Rex REX	$0.0003122	0.76	$298.06K	$0.0003232	$0.0003083	$394.16	$298.06K	$298.06K
4899	LambosForVirgins VIRGIN	$0.0005029	0	$296.72K	$0	$0	$148.76	$450.1K	$296.72K
4901	Starcoin STC	$0.000905 ₿0.000000011	1.22	$296.35K ₿3.72	$0.0009067 ₿0.000000012	$0.0008928 ₿0.000000011	$15.91K ₿0.25	$296.35K ₿3.72	$296.35K ₿3.72
4903	Cirus CIRUS	$0.001388 ₿0.00000044	7.54	$296.01K ₿45.44	$0.001476 ₿0.00000048	$0.001269 ₿0.00000043	$27.31K ₿8.31	$298.51K ₿94.63	$296.01K ₿45.44
4905	Krex KREX	$0.00001408	-10.20	$299.8K	$0.00001593	$0.00001397	$24.39K	$299.8K	$299.8K
4909	catownkimono COK	$0.0000002956	22.23	$295.21K	$0.000000299	$0.000000232	$173.45K	$295.21K	$295.21K
4913	GroveCoin GRV	$0.003948 ₿0.00000094	1.32	$294.06K ₿70.32	$0.004318 ₿0.00000097	$0.003876 ₿0.00000092	$34.13K ₿24.08	$312.82K ₿74.8	$294.06K ₿70.32
4914	Burt BURT	$0.0002934	-4.08	$293.48K	$0.0003213	$0.000292	$3.07K	$293.48K	$293.48K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	r/CryptoCurrency Moons MOON	$0.0705 ₿0.0000040	3.66	$292.32K ₿324.53	$0.07128 ₿0.0000042	$0.06651 ₿0.0000039	$57.25K ₿2	$292.32K ₿324.53	$292.32K ₿324.53
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1593 ₿0.0000016	$0.145 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Amino [OLD] AMO	$0.000005789 ₿0.000000015	-4.56	$289.62K ₿0	$0.00000607 ₿0.000000015	$0.000005779 ₿0.000000013	$54.98K ₿16.91	$289.62K ₿768.48	$289.62K ₿0
4928	Look bro LOOK	$0.0002883	7.28	$288.43K	$0.000301	$0.0002673	$5.24K	$288.43K	$288.43K
4932	RUNES•X•BITCOIN ✖	$0.00000137	1.16	$287.5K	$0.000001399	$0.000001329	$152.96K	$287.5K	$287.5K
4936	FireStarter FLAME	$0.004189 ₿0.0000014	0.04	$286.36K ₿100.12	$0.004228 ₿0.0000015	$0.004104 ₿0.0000014	$224.76K ₿4.92	$417.99K ₿146.14	$286.36K ₿100.12
4940	RepubliK RPK	$0.001427 ₿0.00000040	1.86	$286K ₿80.53	$0.00153 ₿0.00000040	$0.00136 ₿0.00000038	$184.15K ₿32.09	$4.29M ₿1.21K	$286K ₿80.53
4941	OG Peanut PEANUT	$0.0002854	-0.93	$285.52K	$0.0002951	$0.0002811	$2.88K	$285.52K	$285.52K
4945	Inception Restaked ETH INETH	$1,821.18	0	$284.27K	$0	$0	$1.06K	$284.27K	$284.27K
4947	Universe.XYZ XYZ	$0.0003824 ₿0.0000000017	7.74	$283.91K ₿1.3	$0.0003879 ₿0.0000000017	$0.0003471 ₿0.0000000015	$1.79K ₿0	$434.05K ₿1.99	$283.91K ₿1.3
4948	Aped APED	$0.2835 ₿0.0000058	-0.42	$283.46K ₿0	$0.2875 ₿0.0000058	$0.275 ₿0.0000050	$75.72K ₿4.35	$283.46K ₿5.84	$283.46K ₿0
4956	Eclipse Fi ECLIP	$0.00351 ₿0.0000043	-0.01*	$282.21K ₿125.93	$0.003514 ₿0.0000044	$0.003489 ₿0.0000042	$15.96K ₿1.37	$1.05M ₿1.29K	$282.21K ₿125.93
4959	Linda LINDA	$0.000003009 ₿0.00000000057	14.92	$280.51K ₿54.18	$0.00000304 ₿0.00000000067	$0.000002619 ₿0.00000000053	$2.71K ₿1.47	$300.86K ₿57.11	$280.51K ₿54.18
4963	Plastiks PLASTIK	$0.0005961 ₿0.00000012	-7.23	$280.35K ₿19.69	$0.0009109 ₿0.00000013	$0.0005301 ₿0.00000012	$241.37 ₿0.61	$596.16K ₿129.14	$280.35K ₿19.69
4964	Magnify Cash MAG	$0.0003453	-3.89	$279.5K	$0.0004162	$0.0003365	$16.52K	$303.93K	$279.5K
4965	Matt Furie MATT	$0.0000005849	1.98	$246.05K	$0.0000006579	$0.000000569	$32.32K	$246.05K	$246.05K
4970	Meta Monopoly MONOPOLY	$0.000279	1.88	$279.09K	$0.0002806	$0.0002739	$62.02	$279.09K	$279.09K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}