Page de résultats 36 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5171	Rowan Coin RWN	$0.001523 ₿0.0000031	10.47	$297.14K ₿621.37	$0.001755 ₿0.0000032	$0.001362 ₿0.0000029	$16.69K ₿13.61	$830.46K ₿1.74K	$297.14K ₿621.37
5175	Interport Token ITP	$0.00849 ₿0.0000084	0.28	$296.61K ₿66.32	$0.008495 ₿0.0000087	$0.008466 ₿0.0000081	$2.68 ₿0.46	$1.27M ₿1.27K	$296.61K ₿66.32
5178	SnailBrook SNAIL	$0.000003589 ₿0.0000000029	-0.38	$295.88K ₿234.42	$0.00000361 ₿0.0000000029	$0.000003589 ₿0.0000000028	$290.27 ₿0.6	$295.88K ₿291.66	$295.88K ₿234.42
5179	Defender Bot DFNDR	$0.003569 ₿0.0000029	-2.81	$295.86K ₿0	$0.003675 ₿0.0000031	$0.00353 ₿0.0000022	$912.66 ₿5.34	$295.86K ₿294.93	$295.86K ₿0
5184	OG Peanut PEANUT	$0.0002951	-1.03	$295.09K	$0.000303	$0.0002922	$160.36K	$295.09K	$295.09K
5190	Nothing NOT	$0.000000005467	102.26	$292.38K	$0.000000005467	$0.000000002658	$196.89	$486.53K	$292.38K
5192	Beeg Blue Whale BEEG	$0.0000292	-1.83	$292.13K	$0.00002985	$0.00002894	$127.47K	$292.13K	$292.13K
5194	BitCone CONE	$0.0000004963 ₿0.000000000077	1.20	$291.53K ₿45.96	$0.000000498 ₿0.000000000082	$0.0000004842 ₿0.000000000077	$33.54 ₿0.15	$301.76K ₿47.18	$291.53K ₿45.96
5197	GroveCoin GRV	$0.003911 ₿0.00000094	0.35	$291.21K ₿70.32	$0.003912 ₿0.00000097	$0.003853 ₿0.00000092	$122.7K ₿24.08	$309.79K ₿74.8	$291.21K ₿70.32
5202	XP Network XPNET	$0.0004047 ₿0.000000044	1.17	$288.48K ₿25.6	$0.0004157 ₿0.000000046	$0.0003968 ₿0.000000043	$87.24K ₿3.02	$404.61K ₿44.57	$288.48K ₿25.6
5205	Polychain Monsters PMON	$0.04914 ₿0.0000088	0.75	$287.69K ₿47.73	$0.04914 ₿0.0000090	$0.04871 ₿0.0000086	$3.18 ₿2.08	$426.81K ₿76.58	$287.69K ₿47.73
5206	Banana for Scale BANANA	$0.000288	219.84	$287.29K	$0.0003491	$0.00008012	$339.87K	$287.29K	$287.29K
5214	KEK KEKE	$0.000000003728 ₿0.00000000000040	0.70	$285.04K ₿30.28	$0.000000003733 ₿0.00000000000042	$0.000000003654 ₿0.00000000000038	$224.93 ₿2.43	$290.05K ₿30.82	$285.04K ₿30.28
5217	Inception Restaked ETH INETH	$2,600.9	1.13	$284.19K	$2,603.43	$2,539.19	$176.71	$284.19K	$284.19K
5221	FireStarter FLAME	$0.004124 ₿0.0000014	0.01*	$281.94K ₿100.12	$0.004188 ₿0.0000015	$0.004077 ₿0.0000014	$196.24K ₿4.92	$411.53K ₿146.14	$281.94K ₿100.12
5223	Ripples RPLS	$0.003313	-2.14	$281.64K	$0.003445	$0.003281	$490.2	$331.34K	$281.64K
5227	MYSTCL MYST	$40.15 ₿0.015	1.54	$281.04K ₿0	$40.21 ₿0.018	$38.26 ₿0.014	$2.16K ₿2.56	$281.04K ₿101.44	$281.04K ₿0
5229	Curio Gas Token CGT	$0.0028	0.30	$280.1K	$0.002818	$0.002727	$421.87	$280.1K	$280.1K
5230	Ociswap OCI	$0.006146 ₿0.0000014	2.61	$280.01K ₿0	$0.006163 ₿0.0000016	$0.005831 ₿0.0000014	$982.69 ₿0.01	$614.61K ₿148.69	$280.01K ₿0
5231	RUNES•X•BITCOIN ✖	$0.000001329	6.39	$278.69K	$0.00000134	$0.000001239	$239.62K	$278.69K	$278.69K
5232	Stooges STOG	$0.00009328	0.79	$279.88K	$0.00009471	$0.00009132	$110.46	$279.88K	$279.88K
5236	Solve.Care SOLVE	$0.0003287 ₿0.00000037	-14.19	$279.45K ₿271.81	$0.0007651 ₿0.00000037	$0.0002989 ₿0.00000035	$6.94K ₿20.05	$328.76K ₿370.31	$279.45K ₿271.81
5237	FOAM FOAM	$0.000786 ₿0.00000061	-2.82	$279.32K ₿219.53	$0.0673 ₿0.00000063	$0.06528 ₿0.00000061	$13.22 ₿0.01	$786K ₿617.77	$279.32K ₿219.53
5238	Metavault Trade MVX	$0.1111 ₿0.000033	1.06	$279.2K ₿84.99	$0.1143 ₿0.000035	$0.1063 ₿0.000033	$1.58K ₿3.9	$444.48K ₿135.31	$279.2K ₿84.99
5239	Matt Furie MATT	$0.0000006633	-14.57	$279.06K	$0.0000007818	$0.0000006608	$45.23K	$279.06K	$279.06K
5241	Tori the Cat TORI	$0.0002787	0	$278.72K	$0	$0	$46.15	$278.72K	$278.72K
5245	Dogefather DOGEFATHER	$0.000277	0.57	$277.02K	$0.0002864	$0.0002713	$5.96K	$277.02K	$277.02K
5251	Vestate VES	$0.001915 ₿0.00000038	-2.34	$275.29K ₿0	$0.001961 ₿0.00000042	$0.001915 ₿0.00000034	$4.11K ₿4.74	$957.85K ₿192.92	$275.29K ₿0
5259	Black Agnus FTW	$0.000000004551	4.92	$273.16K	$0.000000005116	$0.000000004339	$2.39K	$273.16K	$273.16K
5260	Archimedes Finance ARCH	$0.02022 ₿0.0000041	-5.62	$273.02K ₿55.77	$0.4752 ₿0.0000044	$0.4096 ₿0.0000038	$1.02 ₿0	$2.02M ₿413.46	$273.02K ₿55.77
5261	Vaultka VKA	$0.0067 ₿0.0000019	-4.63	$272.96K ₿40.06	$0.00707 ₿0.0000020	$0.006679 ₿0.0000018	$1.26K ₿1.77	$670.31K ₿194.02	$272.96K ₿40.06
5262	Rainicorn $RAINI	$0.0005609 ₿0.00000010	-0.30	$272.84K ₿52.98	$0.0005629 ₿0.00000013	$0.0005568 ₿0.00000010	$83.91 ₿0.06	$280.49K ₿54.46	$272.84K ₿52.98
5272	Night Fury FURY	$0.0002712	0	$271.29K	$0	$0	$4.64	$271.29K	$271.29K
5277	Eclipse Fi ECLIP	$0.002595 ₿0.0000043	0.45	$270.2K ₿125.93	$0.002596 ₿0.0000044	$0.002477 ₿0.0000042	$98.9K ₿1.37	$778.16K ₿1.29K	$270.2K ₿125.93
5280	New Order NEWO	$0.001588 ₿0.00000013	-9.80	$269.6K ₿22.19	$0.01534 ₿0.00000014	$0.0105 ₿0.000000099	$5.19 ₿0.36	$1.27M ₿104.6	$269.6K ₿22.19
5282	BIAO on SOL BIAO	$0.0002695	8.61	$269.53K	$0.0002719	$0.0002386	$199.99K	$269.53K	$269.53K
5285	Neuroni AI NEURONI	$0.03293 ₿0.0000088	0.58	$269.14K ₿72.22	$0.03298 ₿0.0000090	$0.03274 ₿0.0000084	$344.46 ₿0.22	$279.92K ₿75.12	$269.14K ₿72.22
5286	Nyan Meme Coin NYAN	$0.000000004259 ₿0.00000000000092	1.07	$269.13K ₿0	$0.000000004277 ₿0.0000000000012	$0.00000000421 ₿0.00000000000090	$27.14 ₿2	$269.13K ₿64.43	$269.13K ₿0
5288	Biaoqing BIAO	$0.0002688	1.59	$268.87K	$0.0002695	$0.0002322	$51.65K	$268.87K	$268.87K
5293	RepubliK RPK	$0.001337 ₿0.00000040	2.37	$267.46K ₿80.53	$0.001458 ₿0.00000040	$0.001304 ₿0.00000038	$280.6K ₿32.09	$4.01M ₿1.21K	$267.46K ₿80.53
5294	0chain ZCN	$0.005524 ₿0.0000023	-4.32	$267.38K ₿112.72	$0.005869 ₿0.0000023	$0.005518 ₿0.0000021	$576.28 ₿0.05	$2.21M ₿931.55	$267.38K ₿112.72
5299	Doge Jones Industrial Average DJI	$0.000267	0.75	$267K	$0.0002723	$0.0002619	$244.52	$267K	$267K
5301	BHNetwork BHAT	$0.001506 ₿0.00000018	17.81	$266.85K ₿39.84	$0.001591 ₿0.00000020	$0.001278 ₿0.00000018	$5.96K ₿1	$266.85K ₿39.91	$266.85K ₿39.84
5306	Cirus CIRUS	$0.001246 ₿0.00000044	12.06	$265.69K ₿45.44	$0.00125 ₿0.00000048	$0.001066 ₿0.00000043	$145.03K ₿8.31	$267.94K ₿94.63	$265.69K ₿45.44
5308	Civilization CIV	$0.0009105 ₿0.00000014	0.01*	$265.59K ₿41.94	$0.0009106 ₿0.00000014	$0.0009104 ₿0.00000014	$3.46 ₿0	$273.18K ₿43.14	$265.59K ₿41.94
5312	Ooki OOKI	$0.00002962 ₿0.000000046	-15.18	$265.01K ₿206.67	$0.00003525 ₿0.000000048	$0.00002919 ₿0.000000046	$319.97K ₿62.01	$597.85K ₿391.33	$265.01K ₿206.67
5314	Midnight NIGHT	$0.0004248	-12.11	$264.39K	$0.0004834	$0.0003615	$44.56K	$1.27M	$264.39K
5316	NFTb NFTB	$0.0003732 ₿0.00000021	22.81	$263.62K ₿68.39	$0.0003732 ₿0.00000022	$0.0003037 ₿0.00000020	$110.98K ₿11.04	$271.11K ₿159.75	$263.62K ₿68.39
5318	Subsocial SUB	$0.0003116 ₿0.000000074	1.49	$263.54K ₿62.68	$0.0003223 ₿0.000000080	$0.000307 ₿0.000000072	$25.26 ₿1.41	$313.06K ₿74.58	$263.54K ₿62.68
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02989 ₿0.00000028	$0.02869 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Hourglass WAIT	$0.00269 ₿0.0000013	0.22	$263.09K ₿133.73	$0.002704 ₿0.0000014	$0.002681 ₿0.0000012	$251.54 ₿3.12	$263.09K ₿133.73	$263.09K ₿133.73
5323	Cros CROS	$0.0008135	-5.26	$262.24K	$0.0008681	$0.0008121	$478.29K	$813.58K	$262.24K
5325	This Is My Iguana TIMI	$0.000278	-0.16	$262.02K	$0.0002805	$0.0002725	$1.21K	$262.02K	$262.02K
5331	Multi Universe Central MUC	$0.0005942	0.01*	$260.91K	$0.0005942	$0.0005942	$4.21K	$594.26K	$260.91K
5336	Y2K Y2K	$0.02758 ₿0.0000045	-3.49	$259.21K ₿20.11	$0.02858 ₿0.0000050	$0.02753 ₿0.0000044	$472.56 ₿0.29	$551.87K ₿89.66	$259.21K ₿20.11
5338	Cairo Bank CBANK	$0.08028 ₿0.000020	0.57	$258.97K ₿0	$0.08052 ₿0.000020	$0.07982 ₿0.000020	$1.13K ₿0.12	$289.01K ₿73.13	$258.97K ₿0
5344	Melon Dog MELON	$0.0006315 ₿0.00000017	8.66	$258.66K ₿72.6	$0.0006538 ₿0.00000019	$0.000581 ₿0.00000016	$4.9K ₿1.12	$258.66K ₿72.6	$258.66K ₿72.6
5346	Aiwithdaddyissues SHEGEN	$0.0002571	0.65	$257.04K	$0.000261	$0.0002516	$216.63K	$257.04K	$257.04K
5347	catownkimono COK	$0.000000257	-1.12	$256.62K	$0.0000002609	$0.000000249	$129.33K	$256.62K	$256.62K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$72.22 ₿0.00068	$68.23 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5351	Zynecoin ZYN	$0.00733 ₿0.0000046	21.15	$255.71K ₿158.71	$0.007369 ₿0.0000049	$0.006038 ₿0.0000034	$262.29K ₿2.87	$719.84K ₿451.7	$255.71K ₿158.71
5356	ORGANIC•BITCORN (Runes) CORN	$0.00001211	1.56	$254.53K	$0.0000122	$0.00001186	$12.15	$254.53K	$254.53K
5357	NumberGoUpTech TECH	$0.000003899 ₿0.0000000041	4.61	$254.49K ₿270.77	$0.00000398 ₿0.0000000054	$0.000003679 ₿0.0000000040	$2.96K ₿6.14	$254.49K ₿270.77	$254.49K ₿270.77
5359	Cloakcoin CLOAK	$0.04196 ₿0.0000012	0.01	$254.37K ₿7.76	$0.04197 ₿0.0000013	$0.04195 ₿0.0000012	$0.87 ₿0	$254.38K ₿5.81	$254.37K ₿7.76
5362	KOLZ KOLZ	$0.00004842	-4.58	$254.22K	$0.00005089	$0.00004809	$1.19K	$460.2K	$254.22K
5364	Floor Protocol FLC	$0.00012 ₿0.00000028	9.08	$253.73K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$121.7K ₿20.79	$3M ₿7.01K	$253.73K ₿592.21
5373	VIKITA VIKITA	$0.0002519	0	$251.91K	$0	$0	$149.54	$251.91K	$251.91K
5374	Sacabam SCB	$0.000000006303 ₿0.00000000000077	0.74	$251.85K ₿30.73	$0.00000000643 ₿0.00000000000086	$0.000000006201 ₿0.00000000000075	$120.09 ₿2.96	$296.3K ₿36.15	$251.85K ₿30.73
5375	MindCoin MIND	$0.00000335	0.12	$251.55K	$0.000003419	$0.00000331	$373.5	$251.55K	$251.55K
5376	Pickle Finance PICKLE	$0.154 ₿0.000028	-0.32	$251.55K ₿40.57	$0.1545 ₿0.000029	$0.1509 ₿0.000026	$189.65 ₿0.82	$537.62K ₿94.4	$251.55K ₿40.57
5380	Pochita POCHITA	$0.000251	4.37	$251.06K	$0.0002554	$0.000238	$378.31K	$251.06K	$251.06K
5381	Meme AI Coin MEMEAI	$0.0003446 ₿0.000000087	-0.98	$250.93K ₿63.82	$0.000348 ₿0.00000010	$0.0003442 ₿0.000000079	$130.29K ₿2.77	$304.97K ₿77.61	$250.93K ₿63.82
5385	TurtSat TURT	$0.0004084 ₿0.00000027	10.64	$250.68K ₿0	$0.0004163 ₿0.00000028	$0.0003527 ₿0.00000026	$268.13K ₿49.25	$250.68K	$250.68K ₿0
5386	TokenSight TKST	$0.005137 ₿0.0000030	0.93	$250.42K ₿87.33	$0.005144 ₿0.0000030	$0.005089 ₿0.0000030	$4.18 ₿0.8	$513.98K ₿310.17	$250.42K ₿87.33
5387	Weird Medieval Memes WMM	$0.0002499	4.76	$249.92K	$0.0002536	$0.0002358	$1.57K	$249.92K	$249.92K
5390	MetaDOS SECOND	$0.00006525 ₿0.000000088	1.68	$249.05K ₿0	$0.00006571 ₿0.000000089	$0.00006409 ₿0.000000071	$300.92 ₿46.81	$652.66K ₿889.26	$249.05K ₿0
5391	AsMatch ASM	$0.0138 ₿0.0000038	4.85	$248.47K ₿68.7	$0.01483 ₿0.0000041	$0.01281 ₿0.0000037	$120.65K ₿2.92	$1.38M ₿381.19	$248.47K ₿68.7
5392	Let Him Cook $COOK	$0.0002486	-3.02	$248.27K	$0.0002606	$0.0002483	$2.35K	$248.27K	$248.27K
5395	X world Games XWG	$0.00007244 ₿0.000000030	-2.17	$247.62K ₿102.05	$0.000145 ₿0.000000032	$0.00007189 ₿0.000000029	$5.06K ₿2.33	$719.93K ₿300.28	$247.62K ₿102.05
5402	DOSE DOSE	$0.00007499 ₿0.00000011	1.03	$245.46K ₿171.75	$0.00007532 ₿0.00000012	$0.00007402 ₿0.00000011	$141.62K ₿61.91	$375.02K ₿580.8	$245.46K ₿171.75
5403	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004905 ₿0.0000000046	$0.000451 ₿0.0000000042	$23.85K ₿5.86	$332.49K ₿67.98	$245.09K ₿51.32
5407	Urus Token URUS	$0.5048 ₿0.000078	-0.99	$244.83K ₿37.19	$0.5739 ₿0.000079	$0.4986 ₿0.000077	$3.33K ₿0.25	$505.15K ₿78.41	$244.83K ₿37.19
5412	CRT AI Network CRTAI	$0.0004894	-36.33	$244.05K	$0.0007688	$0.0004399	$57.99K	$274.1K	$244.05K
5415	Juice Finance JUICE	$0.0003369 ₿0.0000022	0.82	$243.63K ₿0	$0.0003478 ₿0.0000025	$0.000329 ₿0.0000022	$103.01K ₿25.86	$336.95K ₿2.39K	$243.63K ₿0
5416	Spintop SPIN	$0.000804 ₿0.00000016	-2.85	$243.45K ₿45.62	$0.0008321 ₿0.00000016	$0.0008035 ₿0.00000015	$1.45K ₿0.15	$585.05K ₿93.39	$243.45K ₿45.62
5418	xiao lang gou XLG	$0.0002432	2.10	$243.27K	$0.0002434	$0.0002382	$52.19	$243.27K	$243.27K
5422	InsurAce INSUR	$0.003504 ₿0.00000067	4.13	$242.87K ₿45.1	$0.07252 ₿0.00000068	$0.06857 ₿0.00000064	$4.19 ₿3.79	$350.41K ₿66.68	$242.87K ₿45.1
5435	ChatGPT's Mascot CHATTY	$0.0002401	-0.42	$239.93K	$0.000245	$0.0002341	$161.28K	$239.93K	$239.93K
5439	TOR TOR	$0.01403 ₿0.00025	117.58	$239.64K ₿4.42K	$0.01787 ₿0.00026	$0.002431 ₿0.00025	$3.04 ₿0.02	$239.64K ₿4.42K	$239.64K ₿4.42K
5448	S.C. Corinthians Fan Token SCCP	$0.06218 ₿0.0000051	3.24	$237.8K ₿43.81	$0.06239 ₿0.0000055	$0.05945 ₿0.0000046	$154.22K ₿0.6	$1.24M ₿103.53	$237.8K ₿43.81
5455	STYLE Token STYLE	$0.0002907	0.08	$237.07K	$0.000292	$0.0002898	$8.67	$267.51K	$237.07K
5457	Vault AI $VAULT	$0.002368 ₿0.0000011	6.33	$236.86K ₿115.2	$0.1238 ₿0.0000011	$0.1143 ₿0.0000010	$4.67K ₿0.35	$236.86K ₿115.2	$236.86K ₿115.2
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	MILKBAG MILKBAG	$0.0002552	-6.35	$236.15K	$0.0002739	$0.0002548	$2.24K	$236.15K	$236.15K
5466	Exorde EXD	$0.004939 ₿0.00000092	4.56	$235K ₿35.21	$0.09817 ₿0.00000092	$0.09326 ₿0.00000088	$11.64 ₿0.97	$934.17K ₿174.57	$235K ₿35.21
5467	MAGA Again MAGAA	$0.0002349	0	$234.99K	$0	$0	$459.46	$234.99K	$234.99K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01575 ₿0.00000014	$0.01305 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5472	Sender AI ASI	$0.004835	1.13	$232.54K	$0.004873	$0.00477	$251.91K	$4.82M	$232.54K
5474	YIELD app YLD	$0.0008789 ₿0.0000014	0.01	$233.28K ₿393.4	$0.0008789 ₿0.0000014	$0.0008787 ₿0.0000013	$8.72 ₿6.24	$263.69K ₿444.68	$233.28K ₿393.4
5475	Gravity Finance GFI	$0.0005151 ₿0.000000033	0.57	$232.85K ₿33.65	$0.0005159 ₿0.000000034	$0.0005106 ₿0.000000032	$78.77 ₿0.03	$618.21K ₿39.76	$232.85K ₿33.65
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}