Ergebnisseite 36 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4919	Graviton GRAV	$0.0003292 ₿0.000000034	0.55	$360.57K ₿30.68	$0.0003353 ₿0.000000035	$0.0003098 ₿0.000000034	$218.88 ₿0.08	$897.41K ₿90.67	$360.57K ₿30.68
4920	Chad Coin CHAD	$0.000001529 ₿0.000000000086	-0.66	$360.51K ₿20.29	$0.00000159 ₿0.000000000096	$0.000001509 ₿0.000000000085	$191.16 ₿0.53	$360.51K ₿20.29	$360.51K ₿20.29
4921	AlphPad APAD	$0.004175	5.40	$359.51K	$0.004175	$0.003916	$376.49	$417.55K	$359.51K
4923	ZAPO AI ZAPO	$0.0003602	-1.80	$360.21K	$0.0003669	$0.000151	$2.39K	$360.21K	$360.21K
4924	Infinity PAD IPAD	$0.0003601 ₿0.000000032	0.05	$360.1K ₿32.77	$0.0003616	$0.000357	$439.64 ₿0	$360.1K ₿32.77	$360.1K ₿32.77
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1863 ₿0.0000016	$0.1696 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4932	CrowdSwap CROWD	$0.001073 ₿0.00000022	1.81	$358.17K ₿43.62	$0.001132 ₿0.00000023	$0.0009881 ₿0.00000022	$5.06K ₿0.32	$654.09K ₿137.74	$358.17K ₿43.62
4938	MetaDOS SECOND	$0.0000987 ₿0.000000088	-1.31	$354.03K ₿0	$0.0001002 ₿0.000000089	$0.00009702 ₿0.000000071	$37.82K ₿46.81	$987.06K ₿889.26	$354.03K ₿0
4940	Let Him Cook $COOK	$0.0003541	18.22	$353.64K	$0.0003636	$0.0002965	$9.76K	$353.64K	$353.64K
4941	BIAO on SOL BIAO	$0.0003533	-4.98	$353.32K	$0.0003806	$0.0003214	$135.11K	$353.32K	$353.32K
4942	catownkimono COK	$0.0000003537	6.33	$353.24K	$0.0000003537	$0.00000033	$150.29K	$353.24K	$353.24K
4943	MOE MOE	$0.0003717	-2.67	$352.75K	$0.0003868	$0.0003628	$2.06K	$352.75K	$352.75K
4947	Midnight NIGHT	$0.0005662	1.24	$352.33K	$0.0005697	$0.0005395	$32.1K	$1.7M	$352.33K
4948	Doggo DOGGO	$0.0000008394	47.24	$353.27K	$0.0000008397	$0.0000005617	$74.52K	$353.27K	$353.27K
4951	Orchai OCH	$0.06554 ₿0.000018	13.95	$351.64K ₿68.62	$0.06681 ₿0.000021	$0.05666 ₿0.000018	$77.14K ₿8.42	$1.31M ₿378.91	$351.64K ₿68.62
4956	AicroStrategy AISTR	$0.0003178	5.06	$349.64K	$0.0003277	$0.0002928	$2.57K	$349.64K	$349.64K
4957	PolyPad POLYPAD	$0.0003173 ₿0.000000027	8.56	$349.03K ₿31.19	$0.0003174 ₿0.000000028	$0.0002849 ₿0.000000026	$23.75K ₿0.22	$634.52K ₿56.7	$349.03K ₿31.19
4958	Andy on SOL ANDY	$0.0003687 ₿0.000000093	-0.09	$348.9K ₿0	$0.0003781 ₿0.00000010	$0.0003579 ₿0.000000076	$45.38K ₿15.29	$348.9K ₿94.06	$348.9K ₿0
4959	Lonk LONK	$0.000001049 ₿0.00000000014	9.15	$348.56K ₿49.21	$0.000001069 ₿0.00000000016	$0.0000007345 ₿0.00000000014	$12.2K ₿0.58	$394.6K ₿55.71	$348.56K ₿49.21
4961	DOSE DOSE	$0.0001061 ₿0.00000011	8.21	$348.38K ₿171.75	$0.0001066 ₿0.00000012	$0.00009797 ₿0.00000011	$34.64K ₿61.91	$532.28K ₿580.8	$348.38K ₿171.75
4964	meow meow meow meow MEOW	$0.0003458	5.88	$345.87K	$0.0003646	$0.0003235	$8.23K	$345.87K	$345.87K
4965	Bitcat BITCAT	$0.0003451	8.68	$345.15K	$0.0003821	$0.0003176	$118.58K	$345.15K	$345.15K
4966	Aiwithdaddyissues SHEGEN	$0.0003449	3.12	$344.81K	$0.0003471	$0.0003326	$216.13K	$344.81K	$344.81K
4971	Eclipse Fi ECLIP	$0.003349 ₿0.0000043	4.14	$344.09K ₿125.93	$0.00337 ₿0.0000044	$0.003189 ₿0.0000042	$32.1K ₿1.37	$1M ₿1.29K	$344.09K ₿125.93
4973	Govi GOVI	$0.0222 ₿0.0000039	1.26	$342.8K ₿61.34	$0.0227 ₿0.0000041	$0.02183 ₿0.0000038	$34.7K ₿0.68	$710.48K ₿127.12	$342.8K ₿61.34
4974	Stooges STOG	$0.0001142	3.99	$342.65K	$0.000115	$0.0001069	$1.94K	$342.65K	$342.65K
4976	UXD Stablecoin UXD	$1 ₿0.000014	-0.24	$341.79K ₿102.26	$1.01 ₿0.000014	$0.9904 ₿0.000014	$320.86 ₿10.6	$9.01M ₿128.33	$341.79K ₿102.26
4978	Chumbi Valley CHMB	$0.00001622 ₿0.0000000042	6.78	$344.24K ₿83.06	$0.00001633 ₿0.0000000043	$0.00001488 ₿0.0000000041	$173.46K ₿2.69	$447.17K ₿125.08	$344.24K ₿83.06
4981	Monavale MONA	$32.59 ₿0.0024	3.35	$340.77K ₿25.04	$32.81 ₿0.0025	$31.53 ₿0.0023	$108.8 ₿0.11	$368.27K ₿27.13	$340.77K ₿25.04
4986	Hubble HBB	$0.00498 ₿0.0000040	-15.08	$340.04K ₿271.32	$0.005978 ₿0.0000041	$0.004963 ₿0.0000039	$3.45K ₿8.39	$498.05K ₿403.38	$340.04K ₿271.32
4987	littlemanyu MANYU	$0.0003399	-9.65	$339.62K	$0.000382	$0.000319	$153.37K	$339.62K	$339.62K
4989	FlowerAI FLOWER	$0.0003394	3.15	$339.42K	$0.0003431	$0.0003179	$942.35	$339.42K	$339.42K
4990	Manifest MANIFEST	$0.0003393	-1.03	$339.51K	$0.0003605	$0.0003134	$16.32K	$339.51K	$339.51K
4999	Pendulum PEN	$0.01022 ₿0.0000011	2.27	$336.32K ₿0	$0.0107 ₿0.0000011	$0.009759 ₿0.0000010	$362.4 ₿0.17	$1.65M ₿217.75	$336.32K ₿0
5000	Ionic Protocol ION	$0.001124	0.63	$339.26K	$0.001205	$0.001071	$27.89K	$1.12M	$339.26K
5004	XP Network XPNET	$0.0004703 ₿0.000000044	1.90	$335.34K ₿25.6	$0.000512 ₿0.000000046	$0.0004473 ₿0.000000043	$27.23K ₿3.02	$470.33K ₿44.57	$335.34K ₿25.6
5006	Sacabam SCB	$0.000000008381 ₿0.00000000000077	13.05	$334.83K ₿30.73	$0.000000008767 ₿0.00000000000086	$0.000000007336 ₿0.00000000000075	$4.61K ₿2.96	$393.91K ₿36.15	$334.83K ₿30.73
5008	TurtSat TURT	$0.0005449 ₿0.00000027	3.79	$330.89K ₿0	$0.0005719 ₿0.00000028	$0.0005183 ₿0.00000026	$407.78K ₿49.25	$330.89K	$330.89K ₿0
5018	OG Peanut PEANUT	$0.000332	4.66	$331.99K	$0.0003375	$0.000313	$4.31K	$331.99K	$331.99K
5020	RepubliK RPK	$0.001658 ₿0.00000040	0.55	$331.61K ₿80.53	$0.001674 ₿0.00000040	$0.001641 ₿0.00000038	$148.47K ₿32.09	$4.97M ₿1.21K	$331.61K ₿80.53
5024	McLaren F1 Fan Token MCL	$0.008552 ₿0.00000034	9.99	$331K ₿13.19	$0.008662 ₿0.00000034	$0.007691 ₿0.00000029	$2.35K ₿0.25	$331K ₿13.19	$331K ₿13.19
5025	Centience CENTS	$0.0003307	10.88	$330.74K	$0.0003307	$0.000294	$91.87K	$330.74K	$330.74K
5026	Badmad Robots METAL	$0.0004236 ₿0.00000073	18.40	$313.99K ₿529.52	$0.0005007 ₿0.0000014	$0.000329 ₿0.00000069	$40.42K ₿7.24	$1.11M ₿2.02K	$313.99K ₿529.52
5033	ROCK ROCK	$0.0174	4.95	$329.15K	$0.01762	$0.01618	$26.36	$365.41K	$329.15K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Insane Labz (Base) LABZ	$0.0003712	1.15	$329.32K	$0.0003759	$0.0003641	$73.25	$357.97K	$329.32K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2979 ₿0.0000026	$0.28 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5037	Starcoin STC	$0.001002 ₿0.000000011	0.18	$328.4K ₿3.72	$0.001069 ₿0.000000012	$0.0009985 ₿0.000000011	$11.5K ₿0.25	$328.4K ₿3.72	$328.4K ₿3.72
5038	BUU BUU	$0.0003288	3.82	$328.25K	$0.00034	$0.0003038	$2.32K	$328.25K	$328.25K
5039	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005884 ₿0.000000052	$0.00581 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
5049	BIG BIG	$0.0003249	10.74	$324.87K	$0.0003261	$0.0002922	$14.02	$324.87K	$324.87K
5050	GroveCoin GRV	$0.004364 ₿0.00000094	3.27	$324.66K ₿70.32	$0.004378 ₿0.00000097	$0.004193 ₿0.00000092	$50.77K ₿24.08	$345.37K ₿74.8	$324.66K ₿70.32
5052	Polychain Monsters PMON	$0.05555 ₿0.0000088	5.01	$325.29K ₿47.73	$0.05615 ₿0.0000090	$0.0526 ₿0.0000086	$44.73 ₿2.08	$482.59K ₿76.58	$325.29K ₿47.73
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	Curio Gas Token CGT	$0.003137	21.67	$312.76K	$0.003115	$0.002514	$2K	$312.76K	$312.76K
5068	Nyan Meme Coin NYAN	$0.000000005031 ₿0.00000000000092	6.08	$317.11K ₿0	$0.000000005095 ₿0.0000000000012	$0.000000004631 ₿0.00000000000090	$797.65 ₿2	$317.11K ₿64.43	$317.11K ₿0
5069	Dogefather DOGEFATHER	$0.0003178	6.98	$317.89K	$0.0003223	$0.0002934	$1.71K	$317.89K	$317.89K
5070	Sender AI ASI	$0.006584	48.88	$317.17K	$0.00771	$0.004408	$308.29K	$6.58M	$317.17K
5077	MindCoin MIND	$0.00000423	6.11	$317.13K	$0.00000423	$0.00000386	$2.32K	$317.13K	$317.13K
5078	Woonkly Power WOOP	$0.0003171 ₿0.000000072	-0.28	$317.11K ₿16.75	$0.000329 ₿0.000000080	$0.0002962 ₿0.000000071	$25.7K ₿4.86	$317.11K ₿29.67	$317.11K ₿16.75
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000252 ₿0.0000000000000022	$0.000000000242 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	markkacy KACY	$0.0003169	4.93	$316.93K	$0.000326	$0.0002971	$586.88K	$316.93K	$316.93K
5082	Possum PSM	$0.00008597 ₿0.000000013	1.34	$316.31K ₿0	$0.00008629 ₿0.000000014	$0.00008307 ₿0.000000013	$549.84 ₿0.13	$858.73K ₿139.49	$316.31K ₿0
5083	Liquor LIQ	$0.000004529	117.49	$316.06K	$0.00000458	$0.00000198	$28.34K	$316.06K	$316.06K
5087	REV3AL REV3L	$0.0007537 ₿0.00000028	-8.79	$316.27K ₿118.08	$0.0008339 ₿0.00000030	$0.0007519 ₿0.00000027	$516.64 ₿2.29	$757.54K ₿283.23	$316.27K ₿118.08
5093	Pochita POCHITA	$0.0003134	-0.67	$313.42K	$0.000321	$0.000306	$224.24K	$313.42K	$313.42K
5094	JulSwap JULD	$0.0005291 ₿0.000000068	2.29	$313.33K ₿40.55	$0.0005582 ₿0.000000068	$0.0005094 ₿0.000000066	$137.23K ₿1.76	$423.31K ₿54.78	$313.33K ₿40.55
5095	WoofWork.io WOOF	$0.00003965 ₿0.0000000043	-17.94	$313.15K ₿34.39	$0.00004835 ₿0.0000000044	$0.00003963 ₿0.0000000041	$27.15K ₿4.57	$313.15K ₿34.39	$313.15K ₿34.39
5096	SnailBrook SNAIL	$0.0000038 ₿0.0000000029	5.63	$313.05K ₿234.42	$0.000003829 ₿0.0000000029	$0.00000357 ₿0.0000000028	$3.5 ₿0.6	$313.05K ₿291.66	$313.05K ₿234.42
5098	Night Fury FURY	$0.0003122	0	$312.26K	$0	$0	$1.06K	$312.26K	$312.26K
5100	Subsocial SUB	$0.000368 ₿0.000000074	2.80	$311.26K ₿62.68	$0.000368 ₿0.000000080	$0.0003579 ₿0.000000072	$84.79 ₿1.41	$369.74K ₿74.58	$311.26K ₿62.68
5101	Bonkey BONKEY	$0.0003496	6.73	$311.01K	$0.0003608	$0.0003111	$4.99K	$311.01K	$311.01K
5108	InsurAce INSUR	$0.004392 ₿0.00000067	1.12	$308.9K ₿45.1	$0.004575 ₿0.00000068	$0.004344 ₿0.00000064	$53.62K ₿3.79	$439.29K ₿66.68	$308.9K ₿45.1
5109	VIP VIP	$0.000000000636 ₿0.00000000000025	2.73	$308.75K ₿0	$0.00000002899 ₿0.00000000000025	$0.00000002791 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5111	Crypterium CRPT	$0.003629 ₿0.00000080	-4.99	$308.43K ₿68.09	$0.00382 ₿0.00000080	$0.003629 ₿0.00000076	$23.65 ₿3.11	$343.59K ₿75.97	$308.43K ₿68.09
5112	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.126 ₿0.0000011	$0.126 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5115	KEK KEKE	$0.000000004019 ₿0.00000000000040	3.17	$307.14K ₿30.28	$0.000000004108 ₿0.00000000000042	$0.000000003809 ₿0.00000000000038	$571.1 ₿2.43	$312.53K ₿30.82	$307.14K ₿30.28
5116	Prisma mkUSD MKUSD	$1 ₿0.000014	0.13	$306.4K ₿274.54	$1.02 ₿0.000014	$0.9502 ₿0.000014	$12.47K ₿20.71	$306.4K ₿274.54	$306.4K ₿274.54
5121	Atari ATRI	$0.0002021 ₿0.000000031	2.48	$304.26K ₿48.7	$0.0002049 ₿0.000000034	$0.0001959 ₿0.000000031	$1.3 ₿0.01	$399.28K ₿63.91	$304.26K ₿48.7
5123	Shroom.Finance SHROOM	$0.005943 ₿0.00000086	7.10	$304.26K ₿44.33	$0.006549 ₿0.00000087	$0.005355 ₿0.00000075	$25.45K ₿0.68	$388.17K ₿56.55	$304.26K ₿44.33
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5125	VEMP Horizon VEMP	$0.0006077 ₿0.00000011	-4.04	$303.86K ₿31.51	$0.0006332 ₿0.00000011	$0.0006001 ₿0.00000011	$94.79K ₿3.37	$303.86K ₿92.16	$303.86K ₿31.51
5132	Neos.ai NEOS	$0.003024	6.62	$301.94K	$0.003062	$0.002684	$1.42K	$301.94K	$301.94K
5133	STARKNET BROTHER BROTHER	$0.000000000302	11.17	$302.39K	$0.000000000311	$0.000000000269	$114.01	$302.39K	$302.39K
5134	Dope Wars Paper PAPER	$0.0003328 ₿0.000000091	-26.47	$302.16K ₿83.14	$0.0005205 ₿0.000000094	$0.0001109 ₿0.000000082	$2.42K ₿0.54	$470.48K ₿129.46	$302.16K ₿83.14
5137	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3291 ₿0.0000029	$0.3202 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5138	NeoTech NEOT	$0.001205	-11.56	$300.53K	$0.001398	$0.001151	$5.03K	$300.53K	$300.53K
5139	Bumper BUMP	$0.001538 ₿0.00000057	5.47	$301.07K ₿102.43	$0.001538 ₿0.00000058	$0.0013 ₿0.00000056	$202.65 ₿2.54	$384.64K ₿143.69	$301.07K ₿102.43
5143	BitCone CONE	$0.0000005104 ₿0.000000000077	-13.80	$299.83K ₿45.96	$0.0000005923 ₿0.000000000082	$0.000000496 ₿0.000000000077	$2.79K ₿0.15	$310.35K ₿47.18	$299.83K ₿45.96
5145	Juice Finance JUICE	$0.0004136 ₿0.0000022	1.75	$299.03K ₿0	$0.0004151 ₿0.0000025	$0.0003951 ₿0.0000022	$26.2K ₿25.86	$413.56K ₿2.39K	$299.03K ₿0
5147	Cheese CHEESE	$0.0002987	-13.57	$298.86K	$0.0003457	$0.0002619	$19.01K	$298.86K	$298.86K
5148	Universe.XYZ XYZ	$0.0004022 ₿0.0000000017	2.74	$298.59K ₿1.3	$0.0004022 ₿0.0000000017	$0.0003846 ₿0.0000000015	$666.45 ₿0	$456.51K ₿1.99	$298.59K ₿1.3
5152	UpBots MBXN	$0.0005965 ₿0.000000028	1.84	$298.27K ₿12.19	$0.0006579 ₿0.000000064	$0.0005047 ₿0.000000027	$37.91 ₿0	$298.27K ₿14.08	$298.27K ₿12.19
5156	ADA ADASOL	$0.0002973 ₿0.000000044	1.59	$297.3K ₿0	$0.0003019 ₿0.000000045	$0.0002926 ₿0.000000036	$144.02K ₿2.94	$297.3K ₿45.07	$297.3K ₿0
5158	Gunstar Metaverse GSTS	$0.0008838 ₿0.000000070	-15.04	$297.06K ₿23.07	$0.00104 ₿0.000000084	$0.0007693 ₿0.000000060	$147.92K ₿1.36	$353.55K ₿27.46	$297.06K ₿23.07
5165	DoctorX DRX	$0.00000145	1.58	$295.33K	$0.000001469	$0.000001419	$23.01K	$295.33K	$295.33K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006744 ₿0.000000060	$0.006497 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5172	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.03062 ₿0.00000027	$0.0292 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5177	Dagknight Dog DOGK	$0.000129	-3.33	$292.59K	$0.000153	$0.000125	$6.12K	$292.59K	$292.59K
5178	Vestate VES	$0.002033 ₿0.00000038	-11.59	$292.24K ₿0	$0.00232 ₿0.00000042	$0.001916 ₿0.00000034	$6.55K ₿4.74	$1.02M ₿192.92	$292.24K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}