Ergebnisseite 36 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5891	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0138 ₿0.00000012	$0.01273 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5894	WickedBet Casino WIK	$0.004481 ₿0.0000019	-1.19	$189.1K ₿106.4	$0.004535 ₿0.0000021	$0.004413 ₿0.0000016	$1.56K ₿1.8	$311.6K ₿141.4	$189.1K ₿106.4
5895	mevETH MEVETH	$2,691.7 ₿0.051	-0.62	$188.95K ₿472.57	$5,678.52 ₿0.052	$5,603.43 ₿0.051	$24.35 ₿0	$188.95K ₿472.57	$188.95K ₿472.57
5898	Omega OMEGA	$0.0001882	9.26	$188.41K	$0.0001884	$0.0001699	$3.92K	$188.41K	$188.41K
5912	NAOS Finance NAOS	$0.002216 ₿0.00000053	2.65	$186.5K ₿45.16	$0.002231 ₿0.00000055	$0.002119 ₿0.00000052	$106.34K ₿0.69	$485.34K ₿117.58	$186.5K ₿45.16
5922	Nostra Staked STRK NSTSTRK	$0.1242 ₿0.000026	5.20	$185.31K ₿213.54	$0.125 ₿0.000027	$0.1142 ₿0.000026	$10.12 ₿3.28	$185.31K ₿213.56	$185.31K ₿213.54
5924	Eve AI EVEAI	$0.00214 ₿0.0000013	0.08	$185.04K ₿120.77	$0.002191 ₿0.0000013	$0.002091 ₿0.0000013	$842.9 ₿1.18	$185.04K ₿120.77	$185.04K ₿120.77
5927	ZAPO AI ZAPO	$0.0001842	-0.11	$184.23K	$0.0001874	$0.0001796	$95.52	$184.23K	$184.23K
5934	Sakai Vault SAKAI	$0.05096 ₿0.000046	2.17	$183.08K ₿213.75	$0.06478 ₿0.000047	$0.04872 ₿0.000036	$116.72K ₿24.46	$407.56K ₿374.6	$183.08K ₿213.75
5942	BTC Standard Hashrate Token BTCST	$0.02476 ₿0.0000068	2.16	$180.48K ₿49.92	$0.02508 ₿0.0000070	$0.02398 ₿0.0000066	$107.35K ₿1.54	$371.49K ₿102.76	$180.48K ₿49.92
5946	Curio Gas Token CGT	$0.001815	-10.24	$181.27K	$0.002065	$0.001775	$791.35	$181.27K	$181.27K
5948	Comsats CSAS	$0.0001811 ₿0.00000015	-3.87	$181.13K ₿153.5	$0.0002011 ₿0.00000015	$0.0001692 ₿0.00000013	$119.12K ₿11.31	$181.13K ₿153.5	$181.13K ₿153.5
5953	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	4.02	$180.74K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$7.96 ₿0.02	$191.64K ₿76.51	$180.74K ₿75.31
5965	MNet Continuum NUUM	$0.001374 ₿0.00000062	6.21	$178.38K ₿0	$0.001364 ₿0.00000067	$0.00126 ₿0.00000059	$75.99K ₿2.99	$1.35M ₿625.96	$178.38K ₿0
5969	Govi GOVI	$0.01151 ₿0.0000039	2.56	$177.68K ₿61.34	$0.01163 ₿0.0000041	$0.01122 ₿0.0000038	$12.19K ₿0.68	$368.26K ₿127.12	$177.68K ₿61.34
5970	Avive AVIVE	$0.00005975 ₿0.00000028	0.02	$177.38K ₿0	$0.00006004 ₿0.00000031	$0.00005937 ₿0.00000028	$20.25 ₿18.47	$571.31K ₿2.85K	$177.38K ₿0
5971	Golden Kappa GKAPPA	$0.0000002284	3.55	$177.34K	$0.000000228	$0.0000002156	$493.79	$177.34K	$177.34K
5972	Bonkey BONKEY	$0.0001992	20.05	$177.17K	$0.0001995	$0.0001611	$2.79K	$177.17K	$177.17K
5973	Roastmaster9000 RM9000	$0.0001773	-0.64	$177.38K	$0.0001829	$0.0001713	$1.78K	$177.38K	$177.38K
5977	Rex REX	$0.0001858	3.81	$176.69K	$0.0001871	$0.0001741	$520.88	$176.69K	$176.69K
5981	Ducky DUCKY	$0.0000004186	1.29	$176.52K	$0.0000004309	$0.0000003565	$47.53K	$176.52K	$176.52K
5985	Nerva XNV	$0.009243 ₿0.00000058	-0.01*	$176.2K ₿10.96	$0.0093 ₿0.00000059	$0.009236 ₿0.00000049	$1.12 ₿0.01	$176.2K ₿10.96	$176.2K ₿10.96
5988	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000176	2.01	$176.04K	$0.000001769	$0.000001659	$1.65K	$176.04K	$176.04K
5989	Lil Brett LILB	$0.0001757	3.23	$175.76K	$0.0001764	$0.0001668	$8.64	$175.76K	$175.76K
5997	Picasso PICA	$0.00001894 ₿0.00000016	17.63	$174.27K ₿788.57	$0.00001915 ₿0.00000017	$0.00001588 ₿0.00000015	$1.25K ₿12.47	$21.83 ₿1.69K	$174.27K ₿788.57
6002	Viberate VIB	$0.0009526 ₿0.0000017	132.98	$173.94K ₿319.99	$0.0009527 ₿0.0000018	$0.0003799 ₿0.0000016	$1.94K ₿76.76	$190.55K ₿350.55	$173.94K ₿319.99
6005	RadioShack RADIO	$0.00005047 ₿0.0000000083	3.56	$173.57K ₿28.59	$0.00005076 ₿0.0000000093	$0.00004873 ₿0.0000000082	$13.53 ₿0.09	$725.24K ₿119.46	$173.57K ₿28.59
6007	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.002789 ₿0.000000025	$0.00256 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
6011	GUA GUA	$0.00002754	3.49	$172.12K	$0.00002778	$0.00002606	$1.75	$172.12K	$172.12K
6015	Crying Cat CRYING	$0.0001781	-0.57	$171.68K	$0.0001856	$0.000174	$966.63	$171.68K	$171.68K
6016	Chumbi Valley CHMB	$0.000008169 ₿0.0000000042	9.83	$171.3K ₿83.06	$0.000008509 ₿0.0000000043	$0.000006499 ₿0.0000000041	$111.94K ₿2.69	$222.53K ₿125.08	$171.3K ₿83.06
6017	Ooki OOKI	$0.00001927 ₿0.000000046	1.11	$171.27K ₿206.67	$0.0000207 ₿0.000000048	$0.00001896 ₿0.000000046	$219.49K ₿62.01	$451.17K ₿391.33	$171.27K ₿206.67
6021	Nemo Sum NEMO	$0.0001834	13.13	$170.23K	$0.0001912	$0.0001571	$23.38K	$179.4K	$170.23K
6022	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
6026	JailbreakMe JAIL	$0.000161	0.42	$170.05K	$0.0001703	$0.0001514	$30.93K	$170.05K	$170.05K
6038	Fluffington FLUFFI	$0.0001687	-16.16	$168.89K	$0.0002097	$0.0001669	$12.57K	$168.89K	$168.89K
6040	TurtSat TURT	$0.0002748 ₿0.00000027	-7.66	$168.6K ₿0	$0.0003125 ₿0.00000028	$0.0002566 ₿0.00000026	$360.42K ₿49.25	$168.6K	$168.6K ₿0
6043	Dojo Protocol DOAI	$0.000374	5.49	$167.5K	$0.000375	$0.0003539	$149.41K	$372.73K	$167.5K
6046	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001674	12.05	$167.6K	$0.0001719	$0.0001464	$5.57K	$167.6K	$167.6K
6048	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02068 ₿0.00000018	$0.01923 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6051	Hedgy the hedgehog HEDGY	$0.002327	2.53	$166.59K	$0.002375	$0.001919	$8.43K	$233.16K	$166.59K
6052	King Of Meme LION	$0.000000001521	3.76	$165.87K	$0.000000001525	$0.000000001443	$235.97	$165.87K	$165.87K
6056	AIMERICA UAI	$0.0001667	-3.29	$166.44K	$0.0001771	$0.000164	$918.22	$166.44K	$166.44K
6058	kwantxbt KWANT	$0.0001789	3.98	$166.41K	$0.000179	$0.0001676	$89.91	$177.97K	$166.41K
6061	Elonia Trump ELONIA	$0.00000243	0	$166.13K	$0	$0	$1.5	$166.13K	$166.13K
6072	Living the Dream LTD	$0.0000009719	5.98	$165.22K	$0.0000009721	$0.0000009115	$45.33K	$320.94K	$165.22K
6074	Spike SPIKE	$0.0000004158	5.25	$164.39K	$0.0000004216	$0.0000003867	$765.52	$164.39K	$164.39K
6083	Nova on Mars NOVA	$0.0001638	4.75	$163.89K	$0.0001647	$0.0001509	$1.01K	$163.89K	$163.89K
6084	eUSD (OLD) EUSD	$1.03 ₿0.000014	-1.34	$163.59K ₿55.11	$1.04 ₿0.000014	$0.5011 ₿0.000014	$213.29 ₿0.08	$163.59K ₿55.11	$163.59K ₿55.11
6088	Concave CNV	$0.4073 ₿0.00036	0.01*	$163.31K ₿100.15	$0.4074 ₿0.00038	$0.4072 ₿0.00036	$178.8 ₿0.31	$490.94K ₿444.4	$163.31K ₿100.15
6098	White Whale WHALE	$0.0002754 ₿0.00000041	9.74	$161.81K ₿174.13	$0.0002756 ₿0.00000041	$0.0002485 ₿0.00000040	$1.08 ₿2.18	$189.21K ₿246.81	$161.81K ₿174.13
6102	NOOT (Ordinals) NOOT	$0.0001615 ₿0.000000053	-2.65	$161.34K ₿54.55	$0.000168 ₿0.000000078	$0.000161 ₿0.000000030	$104.12K ₿9.88	$161.34K ₿54.55	$161.34K ₿54.55
6106	CatSolHat SOLCAT	$0.002303	3.96	$161.3K	$0.002318	$0.00203	$6.13K	$161.3K	$161.3K
6108	Titan Trading Token TES	$0.009087 ₿0.000013	-7.98	$161K ₿0	$0.01058 ₿0.000012	$0.007076 ₿0.000011	$60.95K ₿0.87	$707.69K ₿1.29K	$161K ₿0
6114	Florence Finance Medici FFM	$0.0007742 ₿0.0000011	7.03	$160.09K ₿97.45	$0.0007782 ₿0.0000014	$0.0007228 ₿0.0000011	$129.49 ₿4.88	$774.22K ₿1.17K	$160.09K ₿97.45
6115	Scoutly AI SCOUT	$0.00016	3.87	$160.04K	$0.0001659	$0.00015	$161.75K	$160.04K	$160.04K
6131	Boblles BOBLS	$0.0001578	-4.38	$157.88K	$0.0001737	$0.0001562	$3.29K	$157.88K	$157.88K
6136	Magnify Cash MAG	$0.0001945	3.28	$157.46K	$0.0001958	$0.0001883	$107.12	$171.22K	$157.46K
6138	Magaverse MVRS	$0.000157	6.93	$157.02K	$0.0001609	$0.000145	$165.11K	$157.02K	$157.02K
6140	Neirei NEIREI	$0.000001579	29.50	$156.38K	$0.000001729	$0.00000119	$4.51K	$156.38K	$156.38K
6141	1ART 1ART	$0.0004981 ₿0.00000013	1.32	$156.89K ₿30.77	$0.0005013 ₿0.00000014	$0.0004894 ₿0.00000013	$196.84 ₿0.43	$232.61K	$156.89K ₿30.77
6143	FECES FECES	$0.0002378	3.25	$156.54K	$0.0002379	$0.000225	$597.9	$178.19K	$156.54K
6147	Etherland ELAND	$0.003825 ₿0.0000017	4.60	$156.38K ₿72.2	$0.003824 ₿0.0000022	$0.003642 ₿0.0000016	$29.89 ₿4.47	$156.92K ₿73.32	$156.38K ₿72.2
6151	Naitzsche NAI	$0.0001558	-0.40	$155.78K	$0.0001609	$0.0001512	$1.92K	$155.78K	$155.78K
6158	Woonkly Power WOOP	$0.000154 ₿0.000000072	4.96	$154.09K ₿16.75	$0.0001566 ₿0.000000080	$0.0001465 ₿0.000000071	$160.34 ₿4.86	$154.09K ₿29.67	$154.09K ₿16.75
6163	WAWA CAT WAWA	$0.0001551	-14.66	$154.64K	$0.0001836	$0.0001556	$15.13K	$154.64K	$154.64K
6165	Elexium EX	$0.04313	-1.11	$153.42K	$0.0437	$0.04251	$409.28	$154.78K	$153.42K
6169	Twiskers TWX	$0.0001528	-0.14	$152.85K	$0.0001549	$0.0001504	$327.75	$152.85K	$152.85K
6178	Gamestarter GAME	$0.002137 ₿0.0000029	-0.83	$151.8K ₿90.72	$0.002162 ₿0.0000030	$0.002089 ₿0.0000028	$270.14K ₿2.67	$213.86K ₿298.23	$151.8K ₿90.72
6183	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08467 ₿0.00000077	$0.06974 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6187	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002658 ₿0.00000000024	$0.0000256 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6189	Realm REALM	$0.0001543 ₿0.000000055	-1.78	$150.68K ₿50.13	$0.0001596 ₿0.000000058	$0.0001539 ₿0.000000053	$72.07 ₿1.89	$154.34K ₿55.85	$150.68K ₿50.13
6192	Neos.ai NEOS	$0.001503	-1.37	$150.32K	$0.001549	$0.001481	$1.35K	$150.32K	$150.32K
6194	Floos FLS	$0.0001625	1.74	$150.21K	$0.0001656	$0.0001553	$730.43	$150.21K	$150.21K
6204	COAL COAL	$0.0071	-0.74	$148.75K	$0.007191	$0.006766	$87.19	$148.75K	$148.75K
6206	Pickle Finance PICKLE	$0.09092 ₿0.000028	-1.39	$148.68K ₿40.57	$0.09427 ₿0.000029	$0.08958 ₿0.000026	$1.44K ₿0.82	$316.76K ₿94.4	$148.68K ₿40.57
6208	cat girl CATGF	$0.0001488	-15.14	$149.09K	$0.0002031	$0.0001422	$53.8K	$149.09K	$149.09K
6209	Metastrike MTS	$0.0005609 ₿0.00000017	-1.93	$148.74K ₿39.09	$0.0006121 ₿0.00000019	$0.0005486 ₿0.00000017	$142.75K ₿1.6	$316.91K ₿101.01	$148.74K ₿39.09
6224	Slop SLOP	$0.0001468	-5.14	$147.21K	$0.0001548	$0.0001441	$190.49K	$147.21K	$147.21K
6233	LandRocker LRT	$0.00006249	-3.84	$145.75K	$0.00006802	$0.00006249	$349.34	$624.96K	$145.75K
6239	Dogecast DOGECAST	$0.000145	4.28	$149.12K	$0.0001492	$0.0001336	$204.31K	$149.12K	$149.12K
6243	KDR KDR	$0.009608	8.40	$144.77K	$0.009673	$0.008717	$141.67	$958.68K	$144.77K
6245	khaokheowzoo KHEOWZOO	$0.0001442	4.60	$144.39K	$0.0001455	$0.000134	$797.75	$144.39K	$144.39K
6251	DFX Finance DFX	$0.003304 ₿0.0000015	-0.64	$144.03K ₿66.75	$0.003325 ₿0.0000015	$0.003237 ₿0.0000011	$22.79 ₿0.4	$330.48K ₿153.15	$144.03K ₿66.75
6255	Uranus URS	$0.0001445	2.77	$144.08K	$0.0001454	$0.0001369	$122.79	$144.08K	$144.08K
6269	Planet Finance AQUA	$1.59 ₿0.00020	2.20	$142.32K ₿18.59	$1.59 ₿0.00020	$1.55 ₿0.00020	$44.54 ₿0.01	$153.52K ₿19.9	$142.32K ₿18.59
6270	MineTard AI MTARD	$0.0001421	0.68	$142.31K	$0.0001509	$0.0001359	$2.54K	$142.31K	$142.31K
6271	Giddy GIDDY	$0.0001422 ₿0.000000083	-0.69	$142.26K ₿83.16	$0.0001452 ₿0.000000083	$0.000142 ₿0.000000081	$331.76 ₿0.19	$142.26K ₿83.16	$142.26K ₿83.16
6276	KAP Games KAP	$0.001114 ₿0.0000019	3.06	$141.65K ₿243.86	$0.001117 ₿0.0000020	$0.00108 ₿0.0000018	$107.05K ₿3.05	$1.11M ₿1.92K	$141.65K ₿243.86
6280	Otto $OTTO	$0.0001417	6.41	$141.75K	$0.0001417	$0.0001304	$178.92	$141.75K	$141.75K
6283	NIKITA by Virtuals NIKITA	$0.0001416	10.44	$141.28K	$0.0001413	$0.0001256	$109.5	$141.28K	$141.28K
6289	BAKKT BAKKT	$0.0001409	4.80	$140.88K	$0.0001864	$0.0001309	$180.98K	$140.88K	$140.88K
6294	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6297	Gou GOU	$0.0001399	2.92	$139.79K	$0.0001404	$0.000133	$83.94	$139.79K	$139.79K
6310	Convergence CONV	$0.00003519 ₿0.000000016	5.30	$138.29K ₿32.44	$0.00003522 ₿0.000000017	$0.00003327 ₿0.000000016	$129.27K ₿3.99	$351.85K ₿162.3	$138.29K ₿32.44
6315	INU INU	$0.0001377	-2.31	$137.88K	$0.0001477	$0.0001311	$9.44K	$137.88K	$137.88K
6317	earl EARL	$0.0001377	8.10	$137.8K	$0.0001383	$0.000126	$2.34K	$137.8K	$137.8K
6331	Codex Multichain CODEX	$0.001362 ₿0.00000093	-6.72	$136.26K ₿93.36	$0.1088 ₿0.00000099	$0.1008 ₿0.00000092	$17.17 ₿2.51	$136.26K ₿93.36	$136.26K ₿93.36
6334	INN BLOCK INN	$0.001235	13.17	$135.89K	$0.001237	$0.001068	$1.13K	$135.89K	$135.89K
6338	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7414 ₿0.0000068	$0.6869 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}