Ergebnisseite 36 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4704	Cirus CIRUS	$0.001616 ₿0.00000044	14.40	$337.71K ₿45.44	$0.001608 ₿0.00000048	$0.0013 ₿0.00000043	$37.06K ₿8.31	$340.56K ₿94.63	$337.71K ₿45.44
4707	Titan Trading Token TES	$0.01594 ₿0.000013	0.10	$344.55K ₿0	$0.01599 ₿0.000012	$0.01558 ₿0.000011	$67.16K ₿0.87	$1.59M ₿1.29K	$344.55K ₿0
4708	Monai MONAI	$0.01261 ₿0.0000066	-4.09	$344.43K ₿159.41	$0.01338 ₿0.0000085	$0.0123 ₿0.0000066	$59.05K ₿7.63	$1.17M ₿613.11	$344.43K ₿159.41
4711	MYSTCL MYST	$49.2 ₿0.015	3.55	$344.61K ₿0	$49.5 ₿0.018	$47.51 ₿0.014	$85.28 ₿2.56	$344.61K ₿101.44	$344.61K ₿0
4713	Landwolf WOLF	$0.0008171 ₿0.00000027	1.87	$343.85K ₿0	$0.0008218 ₿0.00000039	$0.0007995 ₿0.00000027	$124.41 ₿5.86	$343.85K ₿116.91	$343.85K ₿0
4715	UXD Stablecoin UXD	$1 ₿0.000014	-0.14	$343.01K ₿102.26	$1.01 ₿0.000014	$0.9968 ₿0.000014	$397.16 ₿10.6	$9.02M ₿128.33	$343.01K ₿102.26
4718	AlphPad APAD	$0.003973	2.54	$342.14K	$0.003975	$0.003804	$569.73	$397.37K	$342.14K
4719	Fedoracoin TIPS	$0.00000161 ₿0.000000000065	3.57	$342.09K ₿40.06	$0.00000163 ₿0.000000000067	$0.000001549 ₿0.000000000060	$448.95 ₿0.3	$778K	$342.09K ₿40.06
4721	Civilization CIV	$0.001171 ₿0.00000014	-0.08	$341.81K ₿41.94	$0.01375 ₿0.00000014	$0.0134 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4725	Wat WAT	$0.0000008063	-7.31	$339.14K	$0.0000009333	$0.0000007936	$32.46K	$339.14K	$339.14K
4726	STYLE Token STYLE	$0.000416	-0.02	$339.16K	$0.0004199	$0.0004143	$166.04	$382.72K	$339.16K
4729	Plastiks PLASTIK	$0.0007054 ₿0.00000012	13.38	$331.74K ₿19.69	$0.0008193 ₿0.00000013	$0.0006214 ₿0.00000012	$10.58K ₿0.61	$705.44K ₿129.14	$331.74K ₿19.69
4730	TrainingDietMax TDM	$0.00355	-0.09	$336.98K	$0.003629	$0.003528	$206.01	$336.98K	$336.98K
4733	Silly Goose GOO	$0.0003373 ₿0.000000084	-0.60	$337.46K ₿83.78	$0.0003456 ₿0.00000010	$0.0003336 ₿0.000000080	$10.96 ₿1.75	$337.46K ₿83.78	$337.46K ₿83.78
4734	ZKBase ZKB	$0.001508 ₿0.00000060	14.26	$336.99K ₿134.24	$0.001706 ₿0.00000060	$0.001319 ₿0.00000056	$18.42K ₿55.21	$901.86K ₿359.26	$336.99K ₿134.24
4741	BHNetwork BHAT	$0.001885 ₿0.00000018	-1.16	$335.73K ₿39.84	$0.001941 ₿0.00000020	$0.001859 ₿0.00000018	$241.81 ₿1	$335.73K ₿39.91	$335.73K ₿39.84
4742	ZAPO AI ZAPO	$0.0003361	-0.03	$336.12K	$0.0003383	$0.0003358	$130.58	$336.12K	$336.12K
4749	Andy on SOL ANDY	$0.000354 ₿0.000000093	-0.18	$334.75K ₿0	$0.0003787 ₿0.00000010	$0.0003534 ₿0.000000076	$45.93K ₿15.29	$334.75K ₿94.06	$334.75K ₿0
4750	Rebel Bots RBLS	$0.001176 ₿0.00000064	-3.85	$335.11K ₿184.24	$0.001295 ₿0.00000066	$0.00113 ₿0.00000061	$16.55K ₿0.99	$335.11K ₿184.24	$335.11K ₿184.24
4752	monkeyhaircut MONK	$0.0003285 ₿0.00000011	-1.92	$328.48K ₿0	$0.0003366 ₿0.00000012	$0.0003264 ₿0.00000010	$132.41K ₿1.98	$328.48K ₿112.03	$328.48K ₿0
4760	MineTard AI MTARD	$0.0003303	5.18	$330.43K	$0.0003356	$0.0003128	$7.46K	$330.43K	$330.43K
4770	INSC (Ordinals) INSC	$0.01561 ₿0.0000038	-0.92	$327.93K ₿81.11	$0.01707 ₿0.0000043	$0.01554 ₿0.0000034	$16.63K ₿2.02	$327.93K ₿81.11	$327.93K ₿81.11
4771	XODEX XODEX	$0.0000467 ₿0.0000000036	-4.56	$326.93K ₿0	$0.00004979 ₿0.0000000038	$0.00004661 ₿0.0000000033	$34.68K ₿0.87	$434.34K ₿36.87	$326.93K ₿0
4776	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	0.57	$325.96K ₿94.67	$0.0003277 ₿0.000000096	$0.0003227 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4788	Anita Max Wynn WYNN	$0.0003227 ₿0.00000010	-1.82	$322.82K ₿0	$0.0003336 ₿0.00000012	$0.000316 ₿0.00000010	$8.14K ₿9.68	$322.82K ₿104.61	$322.82K ₿0
4791	DEEPSPACE DPS	$0.005359 ₿0.00000088	0.76	$322.75K ₿50.69	$0.005365 ₿0.00000090	$0.005318 ₿0.00000087	$1.45 ₿0.11	$477.52K ₿79.12	$322.75K ₿50.69
4792	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2082 ₿0.0000022	$0.1902 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4794	Hedgy the hedgehog HEDGY	$0.004595	2.62	$322.33K	$0.004817	$0.004211	$13.82K	$451.14K	$322.33K
4795	AlienXChain AIX	$0.002576	-0.30	$323.24K	$0.002605	$0.002572	$50.9K	$2.48M	$323.24K
4799	Sui Monster SUIMON	$0.00003219	-2.49	$321.86K	$0.00003351	$0.00003206	$120.7	$321.86K	$321.86K
4801	Proteo DeFi PROTEO	$0.03552 ₿0.0000028	-0.48	$320.78K ₿20.47	$0.03629 ₿0.0000030	$0.03496 ₿0.0000028	$2.48K ₿3.26	$476.85K ₿31.59	$320.78K ₿20.47
4803	MOE MOE	$0.0003357	-0.13	$320.18K	$0.0003435	$0.0003264	$3.41K	$320.18K	$320.18K
4804	Roobee ROOBEE	$0.0002658 ₿0.000000015	-4.05	$320.59K ₿18.83	$0.0002775 ₿0.000000016	$0.0002645 ₿0.000000015	$66.87K ₿2.4	$1.44M ₿84.42	$320.59K ₿18.83
4806	AngelBlock THOL	$0.00137 ₿0.00000068	-0.03	$319.34K ₿115.72	$0.00137 ₿0.00000070	$0.00137 ₿0.00000067	$33.36 ₿1.11	$548.21K ₿272.04	$319.34K ₿115.72
4807	BuildAI BUILD	$0.03602 ₿0.0000080	0.95	$319.39K ₿71.13	$0.03727 ₿0.0000084	$0.03556 ₿0.0000063	$1.64K ₿2.4	$360.27K ₿80.24	$319.39K ₿71.13
4810	Night Fury FURY	$0.0003187	-0.39	$318.72K	$0.0003201	$0.0003155	$18.59	$318.72K	$318.72K
4811	Avive AVIVE	$0.0001073 ₿0.00000028	0.43	$318.8K ₿0	$0.0001073 ₿0.00000031	$0.0001065 ₿0.00000028	$87.96 ₿18.47	$1.03M ₿2.85K	$318.8K ₿0
4814	Octus Bridge BRIDGE	$0.04996 ₿0.000019	623.60	$317.62K ₿123.61	$1.94 ₿0.000020	$0.2546 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4815	DoctorX DRX	$0.00000156	-1.04	$316.61K	$0.00000163	$0.000001529	$17.51K	$316.61K	$316.61K
4817	Sacabam SCB	$0.00000000794 ₿0.00000000000077	-0.56	$316.75K ₿30.73	$0.000000008124 ₿0.00000000000086	$0.000000007558 ₿0.00000000000075	$1.82K ₿2.96	$372.65K ₿36.15	$316.75K ₿30.73
4819	SnailBrook SNAIL	$0.00000385 ₿0.0000000029	-0.75	$317.45K ₿234.42	$0.00000389 ₿0.0000000029	$0.00000379 ₿0.0000000028	$2.07K ₿0.6	$317.45K ₿291.66	$317.45K ₿234.42
4820	Pendulum PEN	$0.009603 ₿0.0000011	1.67	$315.72K ₿0	$0.009923 ₿0.0000011	$0.009022 ₿0.0000010	$2.03K ₿0.17	$1.55M ₿217.75	$315.72K ₿0
4825	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4828	Gyoza GYOZA	$0.0003173 ₿0.000000029	0.55	$313.28K ₿29.51	$0.0003186 ₿0.000000030	$0.0003156 ₿0.000000026	$345.13 ₿0.28	$317.45K ₿29.91	$313.28K ₿29.51
4831	Nifty League NFTL	$0.0003116 ₿0.000000023	-0.14	$311.68K ₿16.13	$0.0003165 ₿0.000000024	$0.0003093 ₿0.000000023	$104.01 ₿0.02	$311.68K ₿19.26	$311.68K ₿16.13
4832	ArbiDoge ADOGE	$0.00000003901 ₿0.0000000000054	1.53	$312.08K ₿43.67	$0.00000003921 ₿0.0000000000058	$0.00000003819 ₿0.0000000000051	$2.61 ₿0.75	$312.08K ₿43.67	$312.08K ₿43.67
4835	Rentible RNB	$0.03106 ₿0.0000011	8.51	$310.65K ₿12.04	$0.1202 ₿0.0000012	$0.105 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4845	New Order NEWO	$0.001822 ₿0.00000013	0.91	$309.23K ₿22.19	$0.001846 ₿0.00000014	$0.001805 ₿0.000000099	$53.93 ₿0.36	$1.46M ₿104.6	$309.23K ₿22.19
4846	Landwolf WOLF	$0.000000000736 ₿0.00000000000012	3.52	$309.67K ₿0	$0.000000000739 ₿0.00000000000017	$0.000000000708 ₿0.000000000000048	$788.97 ₿13.78	$309.67K	$309.67K ₿0
4847	Gondola GONDOLA	$0.0000007342	6.57	$308.97K	$0.0000007371	$0.0000006796	$2.14K	$308.97K	$308.97K
4848	Magnify Cash MAG	$0.000381	9.53	$308.45K	$0.0003825	$0.0003394	$1.34K	$335.41K	$308.45K
4851	Shitcats SHATS	$0.000000001141	-6.56	$307.45K	$0.000000001252	$0.000000001029	$1.31K	$468.34K	$307.45K
4853	Swarm SWARM	$0.0003057 ₿0.00039	-2.26	$307.17K ₿0	$0.0003162 ₿0.	$0.0002993 ₿0.	$2.12K ₿0	$307.17K	$307.17K ₿0
4854	TurtSat TURT	$0.0005003 ₿0.00000027	2.04	$307.15K ₿0	$0.0005228 ₿0.00000028	$0.0004737 ₿0.00000026	$346.56K ₿49.25	$307.15K	$307.15K ₿0
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4865	Stooges STOG	$0.0001013	1.84	$304.13K	$0.0001089	$0.00009239	$252.6	$304.13K	$304.13K
4866	Bit Game Verse Token BGVT	$0.000005509 ₿0.00000000036	-66.60	$303.97K ₿19.97	$0.00002125	$0.0000038	$20.06 ₿0	$306.7K ₿20.15	$303.97K ₿19.97
4867	Blocto Token BLT	$0.00129 ₿0.00000048	1.18	$303.57K ₿114.66	$0.00159 ₿0.00000048	$0.00125 ₿0.00000044	$15.91K ₿0.84	$465.3K ₿175.75	$303.57K ₿114.66
4870	Atari ATRI	$0.000201 ₿0.000000031	-1.91	$302.59K ₿48.7	$0.0002064 ₿0.000000034	$0.0001975 ₿0.000000031	$22.74 ₿0.01	$397.07K ₿63.91	$302.59K ₿48.7
4872	kwantxbt KWANT	$0.0003232	12.20	$302.16K	$0.0003325	$0.0002821	$13.03K	$323.14K	$302.16K
4874	Thumb THUMB	$0.001451	-1.47	$301.68K	$0.001492	$0.001446	$443.56	$301.68K	$301.68K
4876	The Resistance Cat $RECA	$0.03061	18.09	$301.32K	$0.03065	$0.02548	$536.94	$305.48K	$301.32K
4879	Etherland ELAND	$0.00735 ₿0.0000017	-2.63	$300.56K ₿72.2	$0.007727 ₿0.0000022	$0.006896 ₿0.0000016	$1.18K ₿4.47	$301.59K ₿73.32	$300.56K ₿72.2
4880	Starcoin STC	$0.0009165 ₿0.000000011	3.56	$300.11K ₿3.72	$0.0009179 ₿0.000000012	$0.0008344 ₿0.000000011	$15.96K ₿0.25	$300.11K ₿3.72	$300.11K ₿3.72
4881	Lonk LONK	$0.0000009004 ₿0.00000000014	-0.29	$299.46K ₿49.21	$0.000000932 ₿0.00000000016	$0.0000009002 ₿0.00000000014	$8.16K ₿0.58	$339.01K ₿55.71	$299.46K ₿49.21
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4894	LambosForVirgins VIRGIN	$0.0005013	0.01*	$295.78K	$0.0005013	$0.0005012	$1.13	$448.68K	$295.78K
4896	Krex KREX	$0.00001392	-1.39	$296.16K	$0.00001445	$0.00001379	$28.8K	$296.16K	$296.16K
4897	GroveCoin GRV	$0.00396 ₿0.00000094	0.80	$294.85K ₿70.32	$0.003963 ₿0.00000097	$0.00388 ₿0.00000092	$34.69K ₿24.08	$313.66K ₿74.8	$294.85K ₿70.32
4901	FLEABONE BONE	$0.0000006983	3.68	$293.12K	$0.0000007726	$0.0000006253	$35.57K	$293.12K	$293.12K
4907	Exorde EXD	$0.006122 ₿0.00000092	8.10	$291.28K ₿35.21	$0.006272 ₿0.00000092	$0.005223 ₿0.00000088	$140.52 ₿0.97	$1.16M ₿174.57	$291.28K ₿35.21
4908	r/CryptoCurrency Moons MOON	$0.07017 ₿0.0000040	-1.14	$290.97K ₿324.53	$0.07134 ₿0.0000042	$0.06931 ₿0.0000039	$68.22K ₿2	$290.97K ₿324.53	$290.97K ₿324.53
4911	Elumia ELU	$0.0005384 ₿0.00000016	-14.91	$286.01K ₿89.44	$0.0006359 ₿0.00000016	$0.0003957 ₿0.00000015	$77.99K ₿128.27	$538.47K ₿168.39	$286.01K ₿89.44
4913	Standard Protocol STND	$0.003175 ₿0.00000058	-23.55	$293.43K ₿53.43	$0.00422 ₿0.00000059	$0.002825 ₿0.00000055	$348.19K ₿5.93	$322.53K ₿58.73	$293.43K ₿53.43
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	Manifest MANIFEST	$0.0002894	-9.23	$290.79K	$0.0003188	$0.000265	$11.35K	$290.79K	$290.79K
4918	Ozone Metaverse $OZONE	$0.000291 ₿0.00000012	5.72	$288.25K ₿0	$0.0002998 ₿0.00000012	$0.0002552 ₿0.00000011	$52.6K ₿9.92	$288.25K ₿36.78	$288.25K ₿0
4920	Inception Restaked ETH INETH	$1,848.66	0.48	$287.97K	$1,866.86	$1,839.4	$12.5	$287.97K	$287.97K
4922	Good Morning! GM	$0.000286	-6.08	$287.45K	$0.0003065	$0.0002751	$5.98K	$287.45K	$287.45K
4923	Ethane C2H6	$0.2871 ₿0.000014	-0.20	$287.12K ₿0	$0.2914 ₿0.000015	$0.2841 ₿0.000014	$36.37 ₿0.08	$287.12K ₿14.5	$287.12K ₿0
4924	NOOT (Ordinals) NOOT	$0.000287 ₿0.000000053	-11.39	$287.1K ₿54.55	$0.000324 ₿0.000000078	$0.0002774 ₿0.000000030	$17.22K ₿9.88	$287.1K ₿54.55	$287.1K ₿54.55
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.158 ₿0.0000016	$0.1438 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4926	CoinBuck BUCK	$0.00002866 ₿0.0000000023	26.21	$285.1K ₿23.2	$0.00002866 ₿0.0000000023	$0.00002269 ₿0.0000000022	$9.92K ₿0	$285.1K ₿23.2	$285.1K ₿23.2
4930	Look bro LOOK	$0.0002849	1.71	$286.31K	$0.0003007	$0.0002801	$3.05K	$286.31K	$286.31K
4931	RUNES•X•BITCOIN ✖	$0.00000137	-0.26	$286.94K	$0.000001399	$0.00000134	$142.27K	$286.94K	$286.94K
4932	InsurAce INSUR	$0.004078 ₿0.00000067	-10.28	$286.85K ₿45.1	$0.004545 ₿0.00000068	$0.003856 ₿0.00000064	$56.32K ₿3.79	$407.86K ₿66.68	$286.85K ₿45.1
4933	Matt Furie MATT	$0.0000006798	5.13	$285.26K	$0.0000007978	$0.0000006317	$38.05K	$285.26K	$285.26K
4934	FireStarter FLAME	$0.004168 ₿0.0000014	-0.33	$284.95K ₿100.12	$0.004225 ₿0.0000015	$0.004108 ₿0.0000014	$238.89K ₿4.92	$415.93K ₿146.14	$284.95K ₿100.12
4937	Aped APED	$0.2846 ₿0.0000058	1.58	$284.61K ₿0	$0.286 ₿0.0000058	$0.2767 ₿0.0000050	$72.91K ₿4.35	$284.61K ₿5.84	$284.61K ₿0
4938	My DeFi Pet DPET	$0.00566 ₿0.00000091	-1.23	$284.38K ₿45.68	$0.005907 ₿0.00000091	$0.005493 ₿0.00000088	$30.64K ₿1.02	$566.16K ₿90.95	$284.38K ₿45.68
4939	Chain Guardians CGG	$0.002536 ₿0.00000069	-5.37	$283.88K ₿69.79	$0.002723 ₿0.00000070	$0.00245 ₿0.00000068	$16.61K ₿0.51	$304.43K ₿83.75	$283.88K ₿69.79
4941	VIP VIP	$0.000000000584 ₿0.00000000000025	0.50	$283.72K ₿0	$0.000000000585 ₿0.00000000000025	$0.000000000581 ₿0.00000000000025	$29.83 ₿0.06	$283.72K ₿259.58	$283.72K ₿0
4944	This Is My Iguana TIMI	$0.0003001	14.75	$283.28K	$0.0003144	$0.0002596	$6.11K	$283.28K	$283.28K
4945	Eclipse Fi ECLIP	$0.00352 ₿0.0000043	-0.07	$283.06K ₿125.93	$0.00354 ₿0.0000044	$0.003506 ₿0.0000042	$18.03K ₿1.37	$1.06M ₿1.29K	$283.06K ₿125.93
4946	BIAO on SOL BIAO	$0.0002818	-3.29	$281.16K	$0.0003004	$0.0002757	$64.76K	$281.16K	$281.16K
4948	KDR KDR	$0.0187	0.94	$282.5K	$0.0191	$0.01834	$883.27	$1.87M	$282.5K
4953	Crypterium CRPT	$0.003311 ₿0.00000080	-3.20	$281.34K ₿68.09	$0.00342 ₿0.00000080	$0.00331 ₿0.00000076	$15.5 ₿3.11	$313.42K ₿75.97	$281.34K ₿68.09
4954	RepubliK RPK	$0.001402 ₿0.00000040	-4.26	$281.17K ₿80.53	$0.001508 ₿0.00000040	$0.001392 ₿0.00000038	$109.91K ₿32.09	$4.22M ₿1.21K	$281.17K ₿80.53
4955	Snake wif Hat SSSSS	$0.0002878	-8.00	$292.69K	$0.0003237	$0.0002795	$128.23K	$292.69K	$292.69K
4957	Meta Monopoly MONOPOLY	$0.0002789	0.16	$278.96K	$0.0002796	$0.0002772	$53.98	$278.96K	$278.96K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}