Pagina dei risultati 36 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4648	AlphPad APAD	$0.003739	-4.63	$321.96K	$0.003938	$0.00371	$0	$373.94K	$321.96K
4649	WOOF Token WOOF	$0.00001802 ₿0.0000000016	-2.18	$322.73K ₿29.01	$0.0000187 ₿0.0000000017	$0.00001794 ₿0.0000000015	$1.53K ₿0.23	$322.73K ₿29.01	$322.73K ₿29.01
4651	PolyPad POLYPAD	$0.0002915 ₿0.000000027	-0.26	$321.06K ₿31.19	$0.0003003 ₿0.000000028	$0.0002911 ₿0.000000026	$1.76K ₿0.22	$583.67K ₿56.7	$321.06K ₿31.19
4653	Taki Games TAKI	$0.0002738 ₿0.00000037	-0.01	$320.75K ₿440.15	$0.0002751 ₿0.00000041	$0.0002717 ₿0.00000037	$859.32 ₿3.16	$821.83K ₿1.13K	$320.75K ₿440.15
4658	MYSTCL MYST	$45.75 ₿0.015	-4.69	$319.74K ₿0	$48.27 ₿0.018	$45.22 ₿0.014	$1.01K ₿2.56	$319.74K ₿101.44	$319.74K ₿0
4659	meow meow meow meow MEOW	$0.0003213	-6.38	$319.38K	$0.0003453	$0.0003164	$3.31K	$319.38K	$319.38K
4662	Anita Max Wynn WYNN	$0.000319 ₿0.00000010	-2.00	$319.01K ₿0	$0.0003306 ₿0.00000012	$0.0003163 ₿0.00000010	$7.37K ₿9.68	$319.01K ₿104.61	$319.01K ₿0
4664	Orchai OCH	$0.06205 ₿0.000018	11.58	$319.56K ₿68.62	$0.06209 ₿0.000021	$0.05535 ₿0.000018	$58.99K ₿8.42	$1.24M ₿378.91	$319.56K ₿68.62
4672	Nothing NOT	$0.000000005931	-3.22	$317.17K	$0.000000006319	$0.000000005895	$964.81	$527.78K	$317.17K
4677	GroveCoin GRV	$0.004245 ₿0.00000094	-1.86	$315.99K ₿70.32	$0.004354 ₿0.00000097	$0.004226 ₿0.00000092	$25.28K ₿24.08	$336.15K ₿74.8	$315.99K ₿70.32
4678	Donut DONUT	$0.001419 ₿0.00000025	-0.55	$315.76K ₿57.33	$0.001433 ₿0.00000028	$0.001419 ₿0.00000026	$40.89 ₿0.23	$322.68K ₿57.33	$315.76K ₿57.33
4680	Libra LIBRA	$0.0003174	-1.09	$315.38K	$0.0003241	$0.0003025	$1.25K	$315.38K	$315.38K
4682	TitanSwap TITAN	$0.000418 ₿0.000000050	16.68	$314.85K ₿37.69	$0.0004777 ₿0.000000050	$0.000358 ₿0.000000049	$4.02K ₿1	$418.05K ₿50.04	$314.85K ₿37.69
4683	Ronnie RONNIE	$0.00035	-15.36	$314.8K	$0.0004151	$0.0003454	$5.22K	$314.8K	$314.8K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5165 ₿0.0000061	$0.4697 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Briun Armstrung BRIUN	$0.0004093 ₿0.00000016	-1.30	$314.6K ₿0	$0.0004173 ₿0.00000023	$0.0004006 ₿0.00000015	$545.8 ₿12.5	$314.6K ₿170.95	$314.6K ₿0
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003772 ₿0.000000045	$0.003602 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4691	LOAFCAT LOAFCAT	$0.00000314	-0.02	$313.73K	$0.000003279	$0.000003069	$67.47K	$313.73K	$313.73K
4692	r/CryptoCurrency Moons MOON	$0.07029 ₿0.0000040	9.11	$313.15K ₿324.53	$0.07637 ₿0.0000042	$0.06435 ₿0.0000039	$22.02K ₿2	$313.15K ₿324.53	$313.15K ₿324.53
4694	blinkdotfun BLINK	$0.000315	-0.39	$312.99K	$0.0003214	$0.0003063	$1.1K	$312.99K	$312.99K
4695	Inception Restaked ETH INETH	$1,867.29	0	$312.95K	$0	$0	$105.43	$312.95K	$312.95K
4696	Blocto Token BLT	$0.001329 ₿0.00000048	-0.78	$312.76K ₿114.66	$0.00134 ₿0.00000048	$0.001318 ₿0.00000044	$2.19K ₿0.84	$479.39K ₿175.75	$312.76K ₿114.66
4698	ZeroSwap ZEE	$0.004209 ₿0.00000042	-2.74	$312.18K ₿31.22	$0.004347 ₿0.00000043	$0.004154 ₿0.00000041	$375.23K ₿10.29	$420.33K ₿42.03	$312.18K ₿31.22
4700	X world Games XWG	$0.00009126 ₿0.000000030	0.22	$312K ₿102.05	$0.00009288 ₿0.000000032	$0.00009019 ₿0.000000029	$2.59K ₿2.33	$907.09K ₿300.28	$312K ₿102.05
4702	Friends With Benefits Pro FWB	$0.5214 ₿0.000077	-1.46	$311.53K ₿46.53	$0.5328 ₿0.000082	$0.5208 ₿0.000077	$10.43 ₿0.24	$521.43K ₿77.88	$311.53K ₿46.53
4704	r/snoofi R/SNOOFI	$0.0003113	25.87	$309.36K	$0.0004104	$0.0002405	$162.73K	$309.36K	$309.36K
4706	RUNES•X•BITCOIN ✖	$0.00000152	-0.67	$318.33K	$0.00000156	$0.000001469	$145.01K	$318.33K	$318.33K
4707	aiRight AIRI	$0.0002578 ₿0.000000087	-4.04	$310.29K ₿99	$0.0002691 ₿0.000000088	$0.0002568 ₿0.000000085	$22.47K ₿3.17	$479.79K ₿163.83	$310.29K ₿99
4708	Blend BLEND	$0.00031	0.40	$310.16K	$0.0003134	$0.0003052	$955.94	$310.16K	$310.16K
4709	Chumbi Valley CHMB	$0.00001471 ₿0.0000000042	-10.05	$310.05K ₿83.06	$0.00001662 ₿0.0000000043	$0.00001471 ₿0.0000000041	$218.67K ₿2.69	$402.77K ₿125.08	$310.05K ₿83.06
4712	TOR TOR	$0.01809 ₿0.00025	-0.02	$308.89K ₿4.42K	$0.01816 ₿0.00026	$0.018 ₿0.00025	$14.24 ₿0.02	$308.89K ₿4.42K	$308.89K ₿4.42K
4715	ArbiDoge ADOGE	$0.00000003861 ₿0.0000000000054	0.13	$308.91K ₿43.67	$0.0000000388 ₿0.0000000000058	$0.00000003787 ₿0.0000000000051	$21.22 ₿0.75	$308.91K ₿43.67	$308.91K ₿43.67
4718	Landwolf WOLF	$0.0007311 ₿0.00000027	0.31	$307.46K ₿0	$0.0007325 ₿0.00000039	$0.0007179 ₿0.00000027	$17.95 ₿5.86	$307.46K ₿116.91	$307.46K ₿0
4720	NumberGoUpTech TECH	$0.000004709 ₿0.0000000041	-6.92	$307.27K ₿270.77	$0.000005139 ₿0.0000000054	$0.00000467 ₿0.0000000040	$1.21K ₿6.14	$307.27K ₿270.77	$307.27K ₿270.77
4721	Engines of Fury FURY	$0.03099	4.27	$307.21K	$0.03112 ₿0.	$0.02876 ₿0.	$681.39K ₿0	$3.73M	$307.21K
4722	Aquarius AQUARIUS	$0.000309	-0.62	$307.08K	$0.0003195	$0.0002846	$3.69K	$307.08K	$307.08K
4723	Shroom.Finance SHROOM	$0.005969 ₿0.00000086	-12.78	$306.72K ₿44.33	$0.006844 ₿0.00000087	$0.005891 ₿0.00000075	$20.64K ₿0.68	$391.31K ₿56.55	$306.72K ₿44.33
4729	Wifejak WIFE	$0.000306	-2.29	$306.07K	$0.000316	$0.0003036	$1K	$306.07K	$306.07K
4734	New Order NEWO	$0.001799 ₿0.00000013	-9.80	$305.37K ₿22.19	$0.01209 ₿0.00000014	$0.008282 ₿0.000000099	$75.34 ₿0.36	$1.44M ₿104.6	$305.37K ₿22.19
4738	Zeek Coin MEOW	$0.0000003782 ₿0.00000000027	0.87	$304.47K ₿238.79	$0.0000003787 ₿0.00000000029	$0.0000003697 ₿0.00000000027	$49.55 ₿1.55	$377.89K ₿275.73	$304.47K ₿238.79
4739	Angola AGLA	$0.0006093 ₿0.00000035	-5.92	$304.33K ₿176.95	$0.0006735 ₿0.00000039	$0.0006054 ₿0.00000034	$68.7K ₿8.38	$1.83M ₿1.06K	$304.33K ₿176.95
4743	BIAO on SOL BIAO	$0.0003048	-1.89	$303.6K	$0.0003184	$0.000284	$41.67K	$303.6K	$303.6K
4747	Rocky ROCKY	$0.000306	-2.74	$302.54K	$0.0003195	$0.0002939	$355.04K	$302.54K	$302.54K
4751	TrainingDietMax TDM	$0.003164	-2.84	$300.3K	$0.003281	$0.00313	$229.07	$300.3K	$300.3K
4752	BANK (Ordinals) BANK	$0.003015 ₿0.00000036	1.71	$301.68K ₿35.92	$0.003082 ₿0.00000047	$0.002936 ₿0.00000022	$2.5K ₿4.85	$301.68K ₿35.92	$301.68K ₿35.92
4753	LambosForVirgins VIRGIN	$0.0005111	0	$301.55K	$0	$0	$92.71	$457.44K	$301.55K
4755	JetTon Games JETTON	$0.1863 ₿0.000045	-2.04	$300.78K ₿0	$0.1909 ₿0.000046	$0.1851 ₿0.000041	$28.7K ₿24.88	$18.33M ₿4.53K	$300.78K ₿0
4757	VIP VIP	$0.000000000619 ₿0.00000000000025	2.73	$300.55K ₿0	$0.00000002168 ₿0.00000000000025	$0.00000002087 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4759	autism AUTISM	$0.0003155	-1.96	$300.06K	$0.0003394	$0.0002993	$4.67K	$300.06K	$300.06K
4760	Chad Coin CHAD	$0.000001269 ₿0.000000000086	6.05	$298.96K ₿20.29	$0.000001269 ₿0.000000000096	$0.000001089 ₿0.000000000085	$287.72 ₿0.53	$298.96K ₿20.29	$298.96K ₿20.29
4763	KDR KDR	$0.01971	2.11	$297.6K	$0.02028	$0.0193	$2.01K	$1.97M	$297.6K
4764	Kryptonite SEILOR	$0.0008089 ₿0.00000066	26.44	$292.82K ₿223.37	$0.0008327 ₿0.00000072	$0.0006183 ₿0.00000063	$149.9K ₿2.14	$797.86K ₿660.86	$292.82K ₿223.37
4765	Ozone Metaverse $OZONE	$0.0003002 ₿0.00000012	6.31	$297.2K ₿0	$0.0003159 ₿0.00000012	$0.0002794 ₿0.00000011	$1.39K ₿9.92	$297.2K ₿36.78	$297.2K ₿0
4766	Super Suiyan SUIYAN	$0.00002996	-9.34	$296.76K	$0.00003305	$0.00002947	$1.52K	$299.65K	$296.76K
4768	LootBot LOOT	$0.04748 ₿0.000012	1.02	$298.35K ₿111.28	$0.048 ₿0.000014	$0.04616 ₿0.000012	$204.41K ₿7.94	$474.82K ₿126.89	$298.35K ₿111.28
4771	first reply SIRIUS	$0.0003067	0.18	$296.1K	$0.0003083	$0.0002961	$1.17K	$296.1K	$296.1K
4772	el gato ELGATO	$0.00002975 ₿0.0000000023	-1.91	$295.89K ₿0	$0.00003121 ₿0.0000000028	$0.00002928 ₿0.0000000023	$2.94K ₿0.36	$295.89K ₿23.65	$295.89K ₿0
4773	Cirus CIRUS	$0.001386 ₿0.00000044	-12.56	$295.77K ₿45.44	$0.001624 ₿0.00000048	$0.001385 ₿0.00000043	$89.6K ₿8.31	$298.27K ₿94.63	$295.77K ₿45.44
4776	FlowerAI FLOWER	$0.0002951	-9.70	$293.66K	$0.0003272	$0.0002875	$4.51K	$293.66K	$293.66K
4777	Ionic Protocol ION	$0.0009776	-0.05	$294.8K	$0.0009863	$0.0009619	$1.46K	$977.51K	$294.8K
4779	ORGANIC•BITCORN (Runes) CORN	$0.000014	-1.47	$294.27K	$0.00001423	$0.0000138	$1.19	$294.27K	$294.27K
4780	NALS NALS	$0.01399 ₿0.0000033	-7.81	$294.01K ₿67.99	$0.01518 ₿0.0000037	$0.01331 ₿0.0000022	$7.23K ₿13.75	$294.01K ₿67.99	$294.01K ₿67.99
4783	FOAM FOAM	$0.0008248 ₿0.00000061	0.45	$293.13K ₿219.53	$0.000825 ₿0.00000063	$0.0008161 ₿0.00000061	$143 ₿0.01	$824.86K ₿617.77	$293.13K ₿219.53
4787	Konan of Kaspa KONAN	$0.000001019	0.03	$289.65K	$0.000001019	$0.0000009925	$141.67K	$289.65K	$289.65K
4788	MILKBAG MILKBAG	$0.0003154	-2.13	$292.12K	$0.0003254	$0.0003112	$333.74	$292.12K	$292.12K
4789	Bit Game Verse Token BGVT	$0.00000529 ₿0.00000000036	-73.54	$291.84K ₿19.97	$0.00001997	$0.000004519	$3.65 ₿0	$294.46K ₿20.15	$291.84K ₿19.97
4791	Gamestarter GAME	$0.004098 ₿0.0000029	-2.81	$290.99K ₿90.72	$0.004569 ₿0.0000030	$0.003988 ₿0.0000028	$459.79K ₿2.67	$409.94K ₿298.23	$290.99K ₿90.72
4792	Draggy CTO DRAGGY	$0.00000000069	-0.02	$290.32K	$0.000000000694	$0.000000000649	$2.97K	$290.32K	$290.32K
4793	INSC (Ordinals) INSC	$0.01381 ₿0.0000038	-2.45	$290.16K ₿81.11	$0.01426 ₿0.0000043	$0.01341 ₿0.0000034	$1.81K ₿2.02	$290.16K ₿81.11	$290.16K ₿81.11
4795	Chain Guardians CGG	$0.002587 ₿0.00000069	-1.17	$289.59K ₿69.79	$0.00266 ₿0.00000070	$0.002298 ₿0.00000068	$2.64K ₿0.51	$310.55K ₿83.75	$289.59K ₿69.79
4796	CADAI CADAI	$0.02456	-0.65	$289.58K	$0.02486	$0.02366	$1.04K	$289.58K	$289.58K
4798	Apollo APOLLO	$0.009178 ₿0.0000026	-1.50	$288.12K ₿194.08	$0.009868 ₿0.0000026	$0.009118 ₿0.0000025	$0.89 ₿0.27	$288.12K ₿194.08	$288.12K ₿194.08
4801	Guanciale by Virtuals GUAN	$0.0002909	-1.41	$288.82K	$0.0002991	$0.0002838	$127.21K	$288.82K	$288.82K
4804	SKI MASK CAT SKICAT	$0.0002896	-4.63	$286.63K	$0.0003037	$0.0002894	$235.36K	$286.63K	$286.63K
4806	ClinTex CTi CTI	$0.003439 ₿0.00000073	-6.07	$286.5K ₿61.87	$0.003663 ₿0.00000078	$0.003425 ₿0.00000068	$40.25K ₿5.85	$658.08K ₿142.11	$286.5K ₿61.87
4808	WEWECOIN WEWE	$0.00000286	-0.06	$285.68K	$0.00000286	$0.000002789	$2.83	$285.68K	$285.68K
4809	NDX6900 NDX	$0.00004134	-2.88	$283.77K	$0.0000428	$0.00004077	$290.45	$283.77K	$283.77K
4811	Ethane C2H6	$0.2843 ₿0.000014	-0.33	$284.35K ₿0	$0.2866 ₿0.000015	$0.2801 ₿0.000014	$1.15 ₿0.08	$284.35K ₿14.5	$284.35K ₿0
4812	SHUI SHUI	$0.0142	0	$284.01K	$0	$0	$14.16	$1.42M	$284.01K
4814	supercycle(real) SUPERCYCLE	$0.0002857	5.08	$282.15K	$0.0002913	$0.000256	$6.02K	$282.15K	$282.15K
4817	PEPE 0x69 ON BASE PEPE	$0.000000000673	-0.17	$283.2K	$0.000000000678	$0.000000000664	$414.17	$283.2K	$283.2K
4819	Burt BURT	$0.000283	1.34	$287.12K	$0.0003187	$0.0002582	$36.28K	$287.12K	$287.12K
4822	Magnify Cash MAG	$0.0003486	-0.07	$282.13K	$0.0003506	$0.0003428	$101.26	$306.79K	$282.13K
4830	AGIX AGX	$0.0028 ₿0.0000077	-2.12	$280.09K ₿0	$0.002861 ₿0.0000081	$0.00275 ₿0.0000072	$168.9 ₿11.28	$280.09K ₿770.68	$280.09K ₿0
4831	Thorstarter XRUNE	$0.002452 ₿0.00000032	-41.80	$280.03K ₿36.45	$0.005788 ₿0.00000033	$0.00243 ₿0.00000031	$8.37K ₿0.32	$1.31M ₿170.93	$280.03K ₿36.45
4834	KEK KEKE	$0.000000003657 ₿0.00000000000040	-4.82	$279.2K ₿30.28	$0.000000003874 ₿0.00000000000042	$0.00000000353 ₿0.00000000000038	$3.03K ₿2.43	$284.1K ₿30.82	$279.2K ₿30.28
4835	Octus Bridge BRIDGE	$0.04381 ₿0.000019	1.38	$278.53K ₿123.61	$0.04381 ₿0.000020	$0.04308 ₿0.0000026	$4.07 ₿0.05	$604.77K ₿268.4	$278.53K ₿123.61
4839	Nemo Sum NEMO	$0.000294	9.81	$277.4K	$0.0003172	$0.0002672	$7.89K	$287.64K	$277.4K
4843	dog with apple in mouth APPLE	$0.0002782	-8.37	$278.27K	$0.0003036	$0.0002759	$4.03K	$278.27K	$278.27K
4844	Quidd QUIDD	$0.001002 ₿0.00000026	0.20	$276.48K ₿64.17	$0.001004 ₿0.00000027	$0.000999 ₿0.00000026	$1.06 ₿0.02	$1M ₿267.3	$276.48K ₿64.17
4845	Govi GOVI	$0.01786 ₿0.0000039	-1.55	$275.9K ₿61.34	$0.01816 ₿0.0000041	$0.01763 ₿0.0000038	$1.88K ₿0.68	$571.82K ₿127.12	$275.9K ₿61.34
4846	MetaBeat $BEAT	$0.0005357 ₿0.00000016	-13.14	$275.82K ₿65.86	$0.0006259 ₿0.00000016	$0.0005136 ₿0.00000015	$269.66K ₿0.79	$795.59K ₿248.73	$275.82K ₿65.86
4847	Dagknight Dog DOGK	$0.00008092	-2.81	$275.49K	$0.0000848	$0.00008066	$8.1K	$275.49K	$275.49K
4848	Bitcat BITCAT	$0.0002754	0.06	$275.25K	$0.0002772	$0.0002686	$202.56K	$275.25K	$275.25K
4850	Etherland ELAND	$0.006717 ₿0.0000017	-5.49	$274.65K ₿72.2	$0.007141 ₿0.0000022	$0.006709 ₿0.0000016	$48 ₿4.47	$275.59K ₿73.32	$274.65K ₿72.2
4852	Rentible RNB	$0.0274 ₿0.0000011	-0.84	$274.11K ₿12.04	$0.02776 ₿0.0000012	$0.02711 ₿0.0000011	$178.66 ₿0.25	$274.11K ₿12.04	$274.11K ₿12.04
4853	Night Fury FURY	$0.0002755	-1.63	$274.13K	$0.0002815	$0.0002734	$487.52	$274.13K	$274.13K
4854	YEETI 液体 YEETI	$0.0002739	-6.38	$273.97K	$0.000293	$0.0002736	$1.28K	$273.97K	$273.97K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	Let Him Cook $COOK	$0.0002732	-4.60	$272.9K	$0.0002964	$0.0002705	$3.04K	$272.9K	$272.9K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}