Pagina dei risultati 36 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4701	Landwolf WOLF	$0.0008171 ₿0.00000027	1.73	$343.75K ₿0	$0.0008218 ₿0.00000039	$0.0007995 ₿0.00000027	$124.4 ₿5.86	$343.75K ₿116.91	$343.75K ₿0
4704	MYSTCL MYST	$49.15 ₿0.015	3.20	$344.04K ₿0	$49.5 ₿0.018	$47.51 ₿0.014	$85.18 ₿2.56	$344.04K ₿101.44	$344.04K ₿0
4705	NumberGoUpTech TECH	$0.00000528 ₿0.0000000041	-0.92	$344.42K ₿270.77	$0.00000547 ₿0.0000000054	$0.000005149 ₿0.0000000040	$773.4 ₿6.14	$344.42K ₿270.77	$344.42K ₿270.77
4708	UXD Stablecoin UXD	$1 ₿0.000014	-0.13	$343.04K ₿102.26	$1.01 ₿0.000014	$0.9968 ₿0.000014	$397.19 ₿10.6	$9.02M ₿128.33	$343.04K ₿102.26
4709	Monai MONAI	$0.01253 ₿0.0000066	-4.68	$342.73K ₿159.41	$0.01338 ₿0.0000085	$0.0123 ₿0.0000066	$58.79K ₿7.63	$1.16M ₿613.11	$342.73K ₿159.41
4711	AlphPad APAD	$0.003973	2.47	$342.26K	$0.003975	$0.003804	$569.64	$397.52K	$342.26K
4713	Fedoracoin TIPS	$0.00000161 ₿0.000000000065	3.58	$342.11K ₿40.06	$0.00000163 ₿0.000000000067	$0.000001549 ₿0.000000000060	$448.98 ₿0.3	$778.04K	$342.11K ₿40.06
4717	Civilization CIV	$0.001171 ₿0.00000014	-0.08	$341.81K ₿41.94	$0.01377 ₿0.00000014	$0.01342 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4723	iiii lovvvv youuuu ILY	$0.0003547	-13.37	$340.84K	$0.0004225	$0.0003531	$17.53K	$340.84K	$340.84K
4724	Wat WAT	$0.0000008069	-7.33	$340.34K	$0.0000009333	$0.0000007936	$34.06K	$340.34K	$340.34K
4727	STYLE Token STYLE	$0.0004158	0.01	$338.99K	$0.0004199	$0.0004143	$165.95	$382.52K	$338.99K
4732	Silly Goose GOO	$0.0003392 ₿0.000000084	-0.39	$339.21K ₿83.78	$0.0003456 ₿0.00000010	$0.0003336 ₿0.000000080	$11.02 ₿1.75	$339.21K ₿83.78	$339.21K ₿83.78
4734	TrainingDietMax TDM	$0.00357	0.62	$337.29K	$0.003629	$0.003528	$207.15	$337.29K	$337.29K
4736	Andy on SOL ANDY	$0.000356 ₿0.000000093	-1.75	$336.91K ₿0	$0.0003787 ₿0.00000010	$0.0003534 ₿0.000000076	$45.55K ₿15.29	$336.91K ₿94.06	$336.91K ₿0
4740	BHNetwork BHAT	$0.001885 ₿0.00000018	-0.83	$335.88K ₿39.84	$0.001941 ₿0.00000020	$0.001859 ₿0.00000018	$241.86 ₿1	$335.88K ₿39.91	$335.88K ₿39.84
4741	ZAPO AI ZAPO	$0.0003358	-0.10	$335.87K	$0.0003383	$0.0003358	$130.48	$335.87K	$335.87K
4744	Rebel Bots RBLS	$0.001177 ₿0.00000064	-4.10	$335.64K ₿184.24	$0.001295 ₿0.00000066	$0.00113 ₿0.00000061	$16.61K ₿0.99	$335.64K ₿184.24	$335.64K ₿184.24
4756	Amulet Protocol AMU	$0.0006006 ₿0.00000058	-9.44	$332.65K ₿116.36	$0.0006713 ₿0.00000064	$0.0005398 ₿0.00000058	$17.42K ₿50.34	$600.65K ₿555.43	$332.65K ₿116.36
4757	MineTard AI MTARD	$0.0003306	5.45	$332.43K	$0.0003356	$0.0003128	$7.45K	$332.43K	$332.43K
4759	monkeyhaircut MONK	$0.0003286 ₿0.00000011	-1.84	$328.51K ₿0	$0.0003366 ₿0.00000012	$0.0003264 ₿0.00000010	$132.42K ₿1.98	$328.51K ₿112.03	$328.51K ₿0
4766	ZKBase ZKB	$0.001524 ₿0.00000060	15.47	$329.1K ₿134.24	$0.001706 ₿0.00000060	$0.001319 ₿0.00000056	$18.54K ₿55.21	$880.75K ₿359.26	$329.1K ₿134.24
4768	INSC (Ordinals) INSC	$0.0156 ₿0.0000038	-1.04	$327.73K ₿81.11	$0.01707 ₿0.0000043	$0.01554 ₿0.0000034	$16.49K ₿2.02	$327.73K ₿81.11	$327.73K ₿81.11
4770	XODEX XODEX	$0.00004666 ₿0.0000000036	-4.63	$327.02K ₿0	$0.00004979 ₿0.0000000038	$0.00004671 ₿0.0000000033	$34.36K ₿0.87	$434.46K ₿36.87	$327.02K ₿0
4776	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	0.30	$325.96K ₿94.67	$0.0003277 ₿0.000000096	$0.0003227 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4786	Anita Max Wynn WYNN	$0.0003235 ₿0.00000010	-1.94	$323.52K ₿0	$0.0003336 ₿0.00000012	$0.000316 ₿0.00000010	$8.16K ₿9.68	$323.52K ₿104.61	$323.52K ₿0
4788	DEEPSPACE DPS	$0.005359 ₿0.00000088	0.76	$322.75K ₿50.69	$0.005365 ₿0.00000090	$0.005318 ₿0.00000087	$1.45 ₿0.11	$477.52K ₿79.12	$322.75K ₿50.69
4789	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2085 ₿0.0000022	$0.1905 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4793	AlienXChain AIX	$0.002578	-0.25	$322.13K	$0.002605	$0.002572	$50.39K	$2.47M	$322.13K
4795	Sui Monster SUIMON	$0.00003219	-2.48	$321.86K	$0.00003351	$0.00003206	$120.71	$321.86K	$321.86K
4800	Roobee ROOBEE	$0.0002663 ₿0.000000015	-3.83	$320.87K ₿18.83	$0.0002775 ₿0.000000016	$0.0002645 ₿0.000000015	$65.83K ₿2.4	$1.44M ₿84.42	$320.87K ₿18.83
4801	Proteo DeFi PROTEO	$0.03552 ₿0.0000028	-0.57	$320.78K ₿20.47	$0.03629 ₿0.0000030	$0.03496 ₿0.0000028	$2.48K ₿3.26	$476.84K ₿31.59	$320.78K ₿20.47
4803	Hedgy the hedgehog HEDGY	$0.00458	1.34	$320.7K	$0.004817	$0.004211	$14.42K	$448.87K	$320.7K
4804	MOE MOE	$0.0003357	-0.89	$320.39K	$0.0003435	$0.0003264	$3.81K	$320.39K	$320.39K
4805	BuildAI BUILD	$0.03601 ₿0.0000080	0.80	$319.3K ₿71.13	$0.03727 ₿0.0000084	$0.03556 ₿0.0000063	$1.64K ₿2.4	$360.17K ₿80.24	$319.3K ₿71.13
4808	AngelBlock THOL	$0.00137 ₿0.00000068	-0.02	$319.34K ₿115.72	$0.00137 ₿0.00000070	$0.00137 ₿0.00000067	$33.36 ₿1.11	$548.21K ₿272.04	$319.34K ₿115.72
4809	Night Fury FURY	$0.0003187	-0.39	$318.72K	$0.0003201	$0.0003155	$18.59	$318.72K	$318.72K
4810	Avive AVIVE	$0.0001073 ₿0.00000028	0.56	$318.66K ₿0	$0.0001073 ₿0.00000031	$0.0001065 ₿0.00000028	$75.56 ₿18.47	$1.03M ₿2.85K	$318.66K ₿0
4811	DoctorX DRX	$0.00000156	-0.67	$317.8K	$0.00000163	$0.000001529	$17.67K	$317.8K	$317.8K
4812	Octus Bridge BRIDGE	$0.04996 ₿0.000019	623.60	$317.62K ₿123.61	$1.94 ₿0.000020	$0.2549 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4814	SnailBrook SNAIL	$0.00000385 ₿0.0000000029	-0.75	$317.45K ₿234.42	$0.00000389 ₿0.0000000029	$0.00000379 ₿0.0000000028	$2.07K ₿0.6	$317.45K ₿291.66	$317.45K ₿234.42
4816	Sacabam SCB	$0.000000007928 ₿0.00000000000077	-0.34	$316.75K ₿30.73	$0.000000008124 ₿0.00000000000086	$0.000000007558 ₿0.00000000000075	$1.82K ₿2.96	$372.65K ₿36.15	$316.75K ₿30.73
4817	Pendulum PEN	$0.009603 ₿0.0000011	5.36	$315.74K ₿0	$0.009923 ₿0.0000011	$0.009022 ₿0.0000010	$2.05K ₿0.17	$1.55M ₿217.75	$315.74K ₿0
4824	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4825	Gyoza GYOZA	$0.0003179 ₿0.000000029	0.72	$313.76K ₿29.51	$0.0003186 ₿0.000000030	$0.0003156 ₿0.000000026	$345.73 ₿0.28	$317.94K ₿29.91	$313.76K ₿29.51
4832	ArbiDoge ADOGE	$0.00000003895 ₿0.0000000000054	1.38	$311.84K ₿43.67	$0.00000003921 ₿0.0000000000058	$0.00000003819 ₿0.0000000000051	$2.61 ₿0.75	$311.84K ₿43.67	$311.84K ₿43.67
4833	Nifty League NFTL	$0.0003116 ₿0.000000023	-0.14	$311.68K ₿16.13	$0.0003165 ₿0.000000024	$0.0003093 ₿0.000000023	$104.01 ₿0.02	$311.68K ₿19.26	$311.68K ₿16.13
4837	Rentible RNB	$0.03106 ₿0.0000011	8.51	$310.65K ₿12.04	$0.1203 ₿0.0000012	$0.1052 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4840	Landwolf WOLF	$0.000000000736 ₿0.00000000000012	3.52	$309.67K ₿0	$0.000000000739 ₿0.00000000000017	$0.000000000708 ₿0.000000000000048	$788.97 ₿13.78	$309.67K	$309.67K ₿0
4842	Gondola GONDOLA	$0.0000007338	6.36	$309.29K	$0.0000007371	$0.0000006796	$2.14K	$309.29K	$309.29K
4843	New Order NEWO	$0.001822 ₿0.00000013	0.91	$309.23K ₿22.19	$0.001846 ₿0.00000014	$0.001805 ₿0.000000099	$53.93 ₿0.36	$1.46M ₿104.6	$309.23K ₿22.19
4844	Magnify Cash MAG	$0.000381	9.39	$308.92K	$0.0003825	$0.0003394	$1.34K	$335.92K	$308.92K
4850	Shitcats SHATS	$0.000000001141	-5.07	$307.47K	$0.000000001252	$0.000000001029	$1.31K	$468.37K	$307.47K
4851	Swarm SWARM	$0.0003057 ₿0.00039	-1.69	$307.38K ₿0	$0.0003162 ₿0.	$0.0002993 ₿0.	$2.12K ₿0	$307.38K	$307.38K ₿0
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4861	Standard Protocol STND	$0.003356 ₿0.00000058	-19.51	$305.33K ₿53.43	$0.00422 ₿0.00000059	$0.002825 ₿0.00000055	$358.62K ₿5.93	$335.62K ₿58.73	$305.33K ₿53.43
4863	Stooges STOG	$0.0001016	1.94	$304.32K	$0.0001089	$0.00009239	$253.36	$304.32K	$304.32K
4864	Bit Game Verse Token BGVT	$0.000005509 ₿0.00000000036	-66.61	$303.99K ₿19.97	$0.00002125	$0.0000038	$20.06 ₿0	$306.72K ₿20.15	$303.99K ₿19.97
4865	Atari ATRI	$0.0002018 ₿0.000000031	-1.53	$303.74K ₿48.7	$0.0002064 ₿0.000000034	$0.0001975 ₿0.000000031	$22.83 ₿0.01	$398.58K ₿63.91	$303.74K ₿48.7
4866	Blocto Token BLT	$0.001289 ₿0.00000048	1.16	$303.54K ₿114.66	$0.00159 ₿0.00000048	$0.00125 ₿0.00000044	$16.12K ₿0.84	$465.25K ₿175.75	$303.54K ₿114.66
4867	TurtSat TURT	$0.0005005 ₿0.00000027	2.00	$307.21K ₿0	$0.0005228 ₿0.00000028	$0.0004737 ₿0.00000026	$419.88K ₿49.25	$307.21K	$307.21K ₿0
4869	The Resistance Cat $RECA	$0.03061	18.15	$301.68K	$0.03065	$0.02548	$536.96	$305.85K	$301.68K
4872	Etherland ELAND	$0.007352 ₿0.0000017	-2.68	$300.79K ₿72.2	$0.007727 ₿0.0000022	$0.006896 ₿0.0000016	$1.18K ₿4.47	$301.82K ₿73.32	$300.79K ₿72.2
4874	Starcoin STC	$0.0009179 ₿0.000000011	3.82	$300.59K ₿3.72	$0.0009175 ₿0.000000012	$0.0008344 ₿0.000000011	$15.98K ₿0.25	$300.59K ₿3.72	$300.59K ₿3.72
4875	Thumb THUMB	$0.001459	-0.77	$300.5K	$0.001492	$0.001446	$446.02	$300.5K	$300.5K
4877	Lonk LONK	$0.0000009026 ₿0.00000000014	-0.16	$300.19K ₿49.21	$0.000000932 ₿0.00000000016	$0.0000009002 ₿0.00000000014	$8.16K ₿0.58	$339.85K ₿55.71	$300.19K ₿49.21
4883	kwantxbt KWANT	$0.0003226	12.15	$298.72K	$0.0003325	$0.0002821	$12.9K	$319.46K	$298.72K
4884	Snake wif Hat SSSSS	$0.0002839	-9.79	$298.56K	$0.0003237	$0.0002795	$126.33K	$298.56K	$298.56K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4892	LambosForVirgins VIRGIN	$0.0005013	0.01*	$295.78K	$0.0005013	$0.0005012	$1.13	$448.68K	$295.78K
4895	GroveCoin GRV	$0.003963 ₿0.00000094	0.86	$295.09K ₿70.32	$0.003963 ₿0.00000097	$0.00388 ₿0.00000092	$34.76K ₿24.08	$313.92K ₿74.8	$295.09K ₿70.32
4898	FLEABONE BONE	$0.0000006978	3.34	$293.34K	$0.0000007726	$0.0000006253	$35.33K	$293.34K	$293.34K
4903	r/CryptoCurrency Moons MOON	$0.0706 ₿0.0000040	-0.15	$292.74K ₿324.53	$0.07134 ₿0.0000042	$0.06931 ₿0.0000039	$68.69K ₿2	$292.74K ₿324.53	$292.74K ₿324.53
4907	Exorde EXD	$0.006122 ₿0.00000092	8.11	$291.3K ₿35.21	$0.006272 ₿0.00000092	$0.005223 ₿0.00000088	$140.52 ₿0.97	$1.16M ₿174.57	$291.3K ₿35.21
4909	Krex KREX	$0.00001385	-3.11	$290.57K	$0.00001445	$0.00001381	$28.9K	$290.57K	$290.57K
4910	Manifest MANIFEST	$0.000291	-8.94	$289.66K	$0.0003212	$0.000265	$11.41K	$289.66K	$289.66K
4914	Ozone Metaverse $OZONE	$0.000291 ₿0.00000012	5.73	$288.26K ₿0	$0.0002998 ₿0.00000012	$0.0002552 ₿0.00000011	$52.65K ₿9.92	$288.26K ₿36.78	$288.26K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Inception Restaked ETH INETH	$1,848.66	0.04	$287.97K	$1,866.86	$1,839.4	$12.5	$287.97K	$287.97K
4918	Ethane C2H6	$0.2871 ₿0.000014	-0.20	$287.12K ₿0	$0.2914 ₿0.000015	$0.2841 ₿0.000014	$36.37 ₿0.08	$287.12K ₿14.5	$287.12K ₿0
4919	NOOT (Ordinals) NOOT	$0.0002871 ₿0.000000053	-11.41	$287.12K ₿54.55	$0.0003241 ₿0.000000078	$0.0002774 ₿0.000000030	$17.35K ₿9.88	$287.12K ₿54.55	$287.12K ₿54.55
4924	Good Morning! GM	$0.0002876	-5.78	$286.32K	$0.0003067	$0.0002751	$6.02K	$286.32K	$286.32K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1583 ₿0.0000016	$0.144 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	BIAO on SOL BIAO	$0.0002846	-4.56	$286.3K	$0.0003004	$0.0002757	$41.63K	$286.3K	$286.3K
4926	Matt Furie MATT	$0.0000006782	4.40	$286.21K	$0.0000007978	$0.0000006317	$37.85K	$286.21K	$286.21K
4928	CoinBuck BUCK	$0.00002862 ₿0.0000000023	26.68	$286.23K ₿23.2	$0.00002866 ₿0.0000000023	$0.0000226 ₿0.0000000022	$9.88K ₿0	$286.23K ₿23.2	$286.23K ₿23.2
4929	Elumia ELU	$0.0005383 ₿0.00000016	-14.95	$285.93K ₿89.44	$0.0006359 ₿0.00000016	$0.0003957 ₿0.00000015	$77.77K ₿128.27	$538.3K ₿168.39	$285.93K ₿89.44
4930	InsurAce INSUR	$0.004057 ₿0.00000067	-10.06	$285.38K ₿45.1	$0.004545 ₿0.00000068	$0.003856 ₿0.00000064	$55.66K ₿3.79	$405.78K ₿66.68	$285.38K ₿45.1
4932	Look bro LOOK	$0.0002865	2.65	$285.19K	$0.0003007	$0.0002786	$3.39K	$285.19K	$285.19K
4934	Aped APED	$0.2849 ₿0.0000058	1.70	$284.99K ₿0	$0.286 ₿0.0000058	$0.2767 ₿0.0000050	$73.13K ₿4.35	$284.99K ₿5.84	$284.99K ₿0
4935	FireStarter FLAME	$0.004212 ₿0.0000014	1.78	$284.93K ₿100.12	$0.004225 ₿0.0000015	$0.004108 ₿0.0000014	$242K ₿4.92	$415.91K ₿146.14	$284.93K ₿100.12
4936	Chain Guardians CGG	$0.002539 ₿0.00000069	-5.32	$284.12K ₿69.79	$0.002723 ₿0.00000070	$0.00245 ₿0.00000068	$16.73K ₿0.51	$304.68K ₿83.75	$284.12K ₿69.79
4938	VIP VIP	$0.000000000584 ₿0.00000000000025	0.50	$283.72K ₿0	$0.000000000585 ₿0.00000000000025	$0.000000000581 ₿0.00000000000025	$29.83 ₿0.06	$283.72K ₿259.58	$283.72K ₿0
4942	This Is My Iguana TIMI	$0.0003006	14.96	$283.27K	$0.0003144	$0.0002596	$6.12K	$283.27K	$283.27K
4943	Cirus CIRUS	$0.001363 ₿0.00000044	-3.32	$283.15K ₿45.44	$0.00143 ₿0.00000048	$0.0013 ₿0.00000043	$32.42K ₿8.31	$285.54K ₿94.63	$283.15K ₿45.44
4944	Eclipse Fi ECLIP	$0.003522 ₿0.0000043	0.02	$283.14K ₿125.93	$0.00354 ₿0.0000044	$0.003506 ₿0.0000042	$18.05K ₿1.37	$1.06M ₿1.29K	$283.14K ₿125.93
4946	KDR KDR	$0.01868	0.93	$282.09K	$0.0191	$0.01834	$882	$1.87M	$282.09K
4947	RUNES•X•BITCOIN ✖	$0.000001329	-3.77	$282.06K	$0.000001399	$0.00000134	$139.86K	$282.06K	$282.06K
4950	Crypterium CRPT	$0.003311 ₿0.00000080	-3.20	$281.34K ₿68.09	$0.00342 ₿0.00000080	$0.00331 ₿0.00000076	$15.5 ₿3.11	$313.42K ₿75.97	$281.34K ₿68.09
4951	RepubliK RPK	$0.001405 ₿0.00000040	-4.33	$280.57K ₿80.53	$0.001508 ₿0.00000040	$0.001392 ₿0.00000038	$110.15K ₿32.09	$4.21M ₿1.21K	$280.57K ₿80.53
4952	My DeFi Pet DPET	$0.005503 ₿0.00000091	-3.97	$279.92K ₿45.68	$0.005907 ₿0.00000091	$0.005493 ₿0.00000088	$7.35K ₿1.02	$557.28K ₿90.95	$279.92K ₿45.68
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}