Pagina dei risultati 36 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4874	Pochita POCHITA	$0.0003474	2.49	$347.44K	$0.0003661	$0.000339	$213.48K	$347.44K	$347.44K
4876	Ionic Protocol ION	$0.001148	-0.16	$346.24K	$0.001288	$0.001145	$31.02K	$1.15M	$346.24K
4877	McLaren F1 Fan Token MCL	$0.008935 ₿0.00000034	15.61	$345.73K ₿13.19	$0.009071 ₿0.00000034	$0.007727 ₿0.00000029	$4.79K ₿0.25	$345.73K ₿13.19	$345.73K ₿13.19
4878	ArbiDoge ADOGE	$0.00000004319 ₿0.0000000000054	-15.07	$345.54K ₿43.67	$0.00000005159 ₿0.0000000000058	$0.00000004323 ₿0.0000000000051	$5.09K ₿0.75	$345.54K ₿43.67	$345.54K ₿43.67
4883	UpBots MBXN	$0.0006884 ₿0.000000028	4.14	$344.24K ₿12.19	$0.000695 ₿0.000000064	$0.0006611 ₿0.000000027	$33.8 ₿0	$344.24K ₿14.08	$344.24K ₿12.19
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	FLEABONE BONE	$0.0000008142	-25.66	$342.64K	$0.0000011	$0.0000006948	$55.09K	$342.64K	$342.64K
4886	MYSTCL MYST	$48.86 ₿0.015	-4.81	$342.05K ₿0	$53.51 ₿0.018	$48.17 ₿0.014	$366.4 ₿2.56	$342.05K ₿101.44	$342.05K ₿0
4887	FlowerAI FLOWER	$0.0003422	0.73	$342.2K	$0.0003652	$0.0003397	$2.23K	$342.2K	$342.2K
4888	Coin6900 COIN	$0.0003558	64.39	$345.59K	$0.0004167	$0.0001628	$38.4K	$345.59K	$345.59K
4890	UXD Stablecoin UXD	$1 ₿0.000014	0.38	$341.62K ₿102.26	$1.01 ₿0.000014	$0.9969 ₿0.000014	$768.73 ₿10.6	$9.01M ₿128.33	$341.62K ₿102.26
4895	Pendulum PEN	$0.01036 ₿0.0000011	5.92	$340.62K ₿0	$0.01036 ₿0.0000011	$0.009781 ₿0.0000010	$148.45 ₿0.17	$1.67M ₿217.75	$340.62K ₿0
4897	Chumbi Valley CHMB	$0.00001616 ₿0.0000000042	15.22	$340.46K ₿83.06	$0.00001635 ₿0.0000000043	$0.00001383 ₿0.0000000041	$151.15K ₿2.69	$442.27K ₿125.08	$340.46K ₿83.06
4899	CSI888 CSI	$0.0003828	-3.92	$340.02K	$0.0004491	$0.0003532	$48.31K	$340.02K	$340.02K
4904	LootBot LOOT	$0.0567 ₿0.000012	-2.59	$345.39K ₿111.28	$0.06081 ₿0.000014	$0.05581 ₿0.000012	$216.75K ₿7.94	$567.04K ₿126.89	$345.39K ₿111.28
4905	Manifest MANIFEST	$0.0003412	1.50	$341.23K	$0.0003638	$0.0003362	$3.87K	$341.23K	$341.23K
4907	Chad Coin CHAD	$0.000001439 ₿0.000000000086	-4.97	$339.25K ₿20.29	$0.00000156 ₿0.000000000096	$0.000001439 ₿0.000000000085	$330.04 ₿0.53	$339.25K ₿20.29	$339.25K ₿20.29
4908	Andy on SOL ANDY	$0.0003578 ₿0.000000093	-0.37	$338.53K ₿0	$0.0003798 ₿0.00000010	$0.0003526 ₿0.000000076	$40.4K ₿15.29	$338.53K ₿94.06	$338.53K ₿0
4910	meow meow meow meow MEOW	$0.0003373	0.55	$337.35K	$0.0003637	$0.0003338	$3.11K	$337.35K	$337.35K
4913	CrowdSwap CROWD	$0.001005 ₿0.00000022	-6.07	$338.16K ₿43.62	$0.001143 ₿0.00000023	$0.001002 ₿0.00000022	$10.03K ₿0.32	$618.48K ₿137.74	$338.16K ₿43.62
4914	catwifbag BAG	$0.0003359 ₿0.00000023	-3.38	$335.37K ₿0	$0.0003594 ₿0.00000031	$0.0003318 ₿0.00000022	$2.58K ₿19.56	$335.37K ₿233.74	$335.37K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	Govi GOVI	$0.02164 ₿0.0000039	2.26	$334.16K ₿61.34	$0.02504 ₿0.0000041	$0.02099 ₿0.0000038	$25.97K ₿0.68	$692.57K ₿127.12	$334.16K ₿61.34
4918	Bitcat BITCAT	$0.0003341	4.24	$334.14K	$0.0003614	$0.0003146	$207.17K	$334.14K	$334.14K
4920	Curio Gas Token CGT	$0.003335	-3.72	$333.53K	$0.003468	$0.003335	$112.06	$333.53K	$333.53K
4921	Clipper SAIL SAIL	$0.0005769 ₿0.00000025	-15.89	$333.98K ₿87.02	$0.0006941 ₿0.00000025	$0.0005661 ₿0.00000023	$43.83K ₿1.31	$576.98K ₿255.36	$333.98K ₿87.02
4924	Lonk LONK	$0.0000009999 ₿0.00000000014	2.85	$333.43K ₿49.21	$0.00000106 ₿0.00000000016	$0.0000009747 ₿0.00000000014	$8.28K ₿0.58	$377.48K ₿55.71	$333.43K ₿49.21
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1721 ₿0.0000016	$0.1566 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4927	PolyPad POLYPAD	$0.0003027 ₿0.000000027	-0.01	$332.99K ₿31.19	$0.000303 ₿0.000000028	$0.0003026 ₿0.000000026	$25.01K ₿0.22	$605.37K ₿56.7	$332.99K ₿31.19
4931	MAGA Again MAGAA	$0.0003304	-0.01*	$330.45K	$0.0003305	$0.0003304	$17.1	$330.45K	$330.45K
4933	AlphPad APAD	$0.003827	2.53	$329.57K	$0.003825	$0.003681	$665.9	$382.78K	$329.57K
4940	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005436 ₿0.000000052	$0.005368 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4941	AI PIN AI	$0.004279 ₿0.0000015	-1.62	$328.6K ₿36.68	$0.004641 ₿0.0000017	$0.004278 ₿0.0000015	$60.47 ₿1.08	$427.93K ₿158.76	$328.6K ₿36.68
4943	0chain ZCN	$0.006763 ₿0.0000023	13.44	$327.75K ₿112.72	$0.007265 ₿0.0000023	$0.00577 ₿0.0000021	$661.73 ₿0.05	$2.71M ₿931.55	$327.75K ₿112.72
4947	Night Fury FURY	$0.0003261	0	$326.17K	$0	$0	$163.09	$326.17K	$326.17K
4949	ZKBase ZKB	$0.001458 ₿0.00000060	1.01	$325.86K ₿134.24	$0.001458 ₿0.00000060	$0.001408 ₿0.00000056	$27.69K ₿55.21	$872.09K ₿359.26	$325.86K ₿134.24
4954	RepubliK RPK	$0.001621 ₿0.00000040	-2.97	$324.23K ₿80.53	$0.001683 ₿0.00000040	$0.001618 ₿0.00000038	$133.71K ₿32.09	$4.86M ₿1.21K	$324.23K ₿80.53
4959	Stooges STOG	$0.0001082	-1.02	$326.42K	$0.0001141	$0.00009636	$82.62	$326.42K	$326.42K
4960	BHNetwork BHAT	$0.001815 ₿0.00000018	-8.77	$323.35K ₿39.84	$0.002083 ₿0.00000020	$0.001815 ₿0.00000018	$1.78K ₿1	$323.35K ₿39.91	$323.35K ₿39.84
4960	Dagknight Dog DOGK	$0.0001426	9.04	$323.49K	$0.0001654	$0.0001256	$5.02K	$323.49K	$323.49K
4961	Eclipse Fi ECLIP	$0.003148 ₿0.0000043	-3.21	$322.29K ₿125.93	$0.003286 ₿0.0000044	$0.003146 ₿0.0000042	$30.68K ₿1.37	$944.61K ₿1.29K	$322.29K ₿125.93
4966	Thorstarter XRUNE	$0.002831 ₿0.00000032	2.74	$322.56K ₿36.45	$0.003039 ₿0.00000033	$0.002755 ₿0.00000031	$4.94K ₿0.32	$1.51M ₿170.93	$322.56K ₿36.45
4972	Monavale MONA	$30.76 ₿0.0024	-0.66	$321.51K ₿25.04	$33.15 ₿0.0025	$30.75 ₿0.0023	$817.97 ₿0.11	$347.45K ₿27.13	$321.51K ₿25.04
4974	Ooki OOKI	$0.00003583 ₿0.000000046	-1.47	$320.51K ₿206.67	$0.00003749 ₿0.000000048	$0.00003405 ₿0.000000046	$105.6K ₿62.01	$526.06K ₿391.33	$320.51K ₿206.67
4975	Vestate VES	$0.002227 ₿0.00000038	7.52	$320.2K ₿0	$0.002695 ₿0.00000042	$0.00207 ₿0.00000034	$1.15K ₿4.74	$1.11M ₿192.92	$320.2K ₿0
4976	Spice SPICE	$0.003199	1.13	$318.98K	$0.003317	$0.00313	$207.99	$318.98K	$318.98K
4977	VEMP Horizon VEMP	$0.0006344 ₿0.00000011	0.36	$317.06K ₿31.51	$0.0006653 ₿0.00000011	$0.000622 ₿0.00000011	$111.76K ₿3.37	$317.06K ₿92.16	$317.06K ₿31.51
4978	Wild Goat Coin WGC	$0.00006396	-28.73	$319.86K	$0.00008977	$0.0000372	$76.75	$319.86K	$319.86K
4980	STARKNET BROTHER BROTHER	$0.00000000032	0.07	$319.61K	$0.000000000379	$0.000000000274	$400.35	$319.61K	$319.61K
4981	Cheese CHEESE	$0.000319	-2.81	$319.08K	$0.0003445	$0.000319	$716.59	$319.08K	$319.08K
4982	markkacy KACY	$0.000319	0.63	$319.02K	$0.00036	$0.000313	$592.12K	$319.02K	$319.02K
4984	InsurAce INSUR	$0.004521 ₿0.00000067	-0.73	$318K ₿45.1	$0.004588 ₿0.00000068	$0.0045 ₿0.00000064	$54.6K ₿3.79	$452.14K ₿66.68	$318K ₿45.1
4985	Hedgy the hedgehog HEDGY	$0.004448	0.72	$317.32K	$0.004578	$0.004242	$2.5K	$444.14K	$317.32K
4986	Polychain Monsters PMON	$0.05422 ₿0.0000088	0.50	$317.44K ₿47.73	$0.05522 ₿0.0000090	$0.05373 ₿0.0000086	$4.1 ₿2.08	$470.93K ₿76.58	$317.44K ₿47.73
4987	NeoTech NEOT	$0.001269	-10.68	$317.92K	$0.001438	$0.001271	$3.41K	$317.92K	$317.92K
4990	Let Him Cook $COOK	$0.0003193	1.80	$318.91K	$0.0003491	$0.0003136	$7.07K	$318.91K	$318.91K
4996	ADA ADASOL	$0.0003149 ₿0.000000044	-0.15	$314.86K ₿0	$0.0003182 ₿0.000000045	$0.0003088 ₿0.000000036	$129.02K ₿2.94	$314.86K ₿45.07	$314.86K ₿0
5003	GroveCoin GRV	$0.004217 ₿0.00000094	0.16	$314.16K ₿70.32	$0.00434 ₿0.00000097	$0.00405 ₿0.00000092	$49.09K ₿24.08	$334.21K ₿74.8	$314.16K ₿70.32
5004	LandRocker LRT	$0.0001346	-3.84	$314.11K	$0.0001503	$0.0001334	$863.21	$1.35M	$314.11K
5006	Universe.XYZ XYZ	$0.0004225 ₿0.0000000017	-3.49	$313.71K ₿1.3	$0.0004483 ₿0.0000000017	$0.0003979 ₿0.0000000015	$2.03K ₿0	$479.62K ₿1.99	$313.71K ₿1.3
5007	JulSwap JULD	$0.0005284 ₿0.000000068	1.87	$312.92K ₿40.55	$0.0005301 ₿0.000000068	$0.0005088 ₿0.000000066	$156.43K ₿1.76	$422.75K ₿54.78	$312.92K ₿40.55
5008	VIP VIP	$0.000000000644 ₿0.00000000000025	1.71	$312.82K ₿0	$0.000000000644 ₿0.00000000000025	$0.000000000633 ₿0.00000000000025	$3.05 ₿0.06	$312.82K ₿259.58	$312.82K ₿0
5009	Centience CENTS	$0.0003126	0.05	$312.55K	$0.0003813	$0.0003121	$110.32K	$312.55K	$312.55K
5010	Nyan Meme Coin NYAN	$0.000000004941 ₿0.00000000000092	3.45	$312.11K ₿0	$0.00000000495 ₿0.0000000000012	$0.000000004776 ₿0.00000000000090	$247.03 ₿2	$312.11K ₿64.43	$312.11K ₿0
5015	Insane Labz (Base) LABZ	$0.0003505	-0.22	$310.35K	$0.0003534	$0.0003505	$20.15	$337.35K	$310.35K
5018	XP Network XPNET	$0.0004344 ₿0.000000044	-3.94	$309.75K ₿25.6	$0.0004709 ₿0.000000046	$0.0004333 ₿0.000000043	$27.5K ₿3.02	$434.44K ₿44.57	$309.75K ₿25.6
5023	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1164 ₿0.0000011	$0.1164 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5024	Cirus CIRUS	$0.001445 ₿0.00000044	5.80	$308.15K ₿45.44	$0.001458 ₿0.00000048	$0.001366 ₿0.00000043	$83.89K ₿8.31	$310.75K ₿94.63	$308.15K ₿45.44
5026	NumberGoUpTech TECH	$0.000004729 ₿0.0000000041	8.99	$308K ₿270.77	$0.00000493 ₿0.0000000054	$0.00000405 ₿0.0000000040	$6.56K ₿6.14	$308K ₿270.77	$308K ₿270.77
5028	BUU BUU	$0.0003083	-4.65	$307.83K	$0.000332	$0.0003081	$1.7K	$307.83K	$307.83K
5033	Possum PSM	$0.00008315 ₿0.000000013	-0.47	$306.33K ₿0	$0.00008514 ₿0.000000014	$0.00008242 ₿0.000000013	$590.39 ₿0.13	$831.62K ₿139.49	$306.33K ₿0
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2752 ₿0.0000026	$0.2587 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5037	Prisma mkUSD MKUSD	$0.999 ₿0.000014	-0.07	$305.69K ₿274.54	$1.02 ₿0.000014	$0.9882 ₿0.000014	$8.47K ₿20.71	$305.69K ₿274.54	$305.69K ₿274.54
5041	Orchai OCH	$0.05691 ₿0.000018	-12.29	$305.33K ₿68.62	$0.06682 ₿0.000021	$0.05691 ₿0.000018	$63.85K ₿8.42	$1.14M ₿378.91	$305.33K ₿68.62
5042	FoFar FOFAR	$0.000304	0.27	$304K	$0.0003077	$0.0003031	$2.79K	$304K	$304K
5043	Larp Detective Agency $AGENCY	$0.0003039	-5.68	$303.96K	$0.000336	$0.0003035	$2.08K	$303.96K	$303.96K
5049	r/snoofi R/SNOOFI	$0.0003008	2.48	$302.32K	$0.0003223	$0.0002923	$9.11K	$302.32K	$302.32K
5051	Genius GENI	$0.0000009944 ₿0.000000000074	-10.84	$302.09K ₿20.61	$0.00000117 ₿0.000000000078	$0.0000009943 ₿0.000000000066	$589.38 ₿0.03	$632.71K	$302.09K ₿20.61
5052	Bonkey BONKEY	$0.0003394	-0.79	$301.91K	$0.0003601	$0.0003362	$995.45	$301.91K	$301.91K
5053	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3041 ₿0.0000029	$0.2958 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5055	Titan Trading Token TES	$0.01339 ₿0.000013	-2.05	$301.11K ₿0	$0.01388 ₿0.000012	$0.01314 ₿0.000011	$53.5K ₿0.87	$1.34M ₿1.29K	$301.11K ₿0
5056	Atari ATRI	$0.0002 ₿0.000000031	1.22	$301.1K ₿48.7	$0.0002014 ₿0.000000034	$0.0001976 ₿0.000000031	$3.65 ₿0.01	$395.13K ₿63.91	$301.1K ₿48.7
5059	ROCK ROCK	$0.01589	-3.16	$300.61K	$0.01641	$0.01562	$472.93	$333.72K	$300.61K
5061	Shroom.Finance SHROOM	$0.00584 ₿0.00000086	7.80	$300.82K ₿44.33	$0.006364 ₿0.00000087	$0.005193 ₿0.00000075	$30.37K ₿0.68	$383.78K ₿56.55	$300.82K ₿44.33
5062	WECOIN WECO	$0.0000303 ₿0.0000000065	2.70	$299.39K ₿55.1	$0.00003321 ₿0.0000000073	$0.000029 ₿0.0000000064	$999.79 ₿3.03	$301.81K ₿65.65	$299.39K ₿55.1
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5071	Sacabam SCB	$0.00000000742 ₿0.00000000000077	-0.77	$296.52K ₿30.73	$0.000000007861 ₿0.00000000000086	$0.000000007422 ₿0.00000000000075	$2.39K ₿2.96	$348.84K ₿36.15	$296.52K ₿30.73
5076	AicroStrategy AISTR	$0.0002685	-3.32	$295.4K	$0.0002927	$0.0002525	$2.61K	$295.4K	$295.4K
5077	Melon Dog MELON	$0.0007248 ₿0.00000017	-3.74	$295.36K ₿72.6	$0.0008262 ₿0.00000019	$0.0007208 ₿0.00000016	$4.82K ₿1.12	$295.36K ₿72.6	$295.36K ₿72.6
5078	KAP Games KAP	$0.002323 ₿0.0000019	-6.86	$295.35K ₿243.86	$0.002504 ₿0.0000020	$0.002323 ₿0.0000018	$56.35K ₿3.05	$2.32M ₿1.92K	$295.35K ₿243.86
5079	Meme AI Coin MEMEAI	$0.0004133 ₿0.000000087	5.87	$295.22K ₿63.82	$0.0004498 ₿0.00000010	$0.0003901 ₿0.000000079	$72.17K ₿2.77	$358.79K ₿77.61	$295.22K ₿63.82
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000233 ₿0.0000000000000022	$0.000000000224 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02828 ₿0.00000027	$0.02697 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5084	dog with apple in mouth APPLE	$0.000299	-9.28	$293.86K	$0.0003416	$0.0002916	$17.72K	$293.86K	$293.86K
5093	Bet more BET	$0.0002925	-6.69	$291.93K	$0.0003295	$0.0002925	$5.2K	$291.93K	$291.93K
5094	OG Peanut PEANUT	$0.0002917	-0.45	$291.69K	$0.0003128	$0.0002916	$4.68K	$291.69K	$291.69K
5095	MindCoin MIND	$0.00000388	-0.29	$291.06K	$0.00000414	$0.00000388	$437.44	$291.06K	$291.06K
5097	Suiswap SSWP	$0.00002907 ₿0.000000018	-2.92	$290.85K ₿187	$0.00003142 ₿0.000000020	$0.0000279 ₿0.000000017	$30.04K ₿10.13	$290.85K ₿187	$290.85K ₿187
5098	Nodle Network NODL	$0.0003214 ₿0.00000012	-2.21	$290.83K ₿460.54	$0.0003379 ₿0.00000013	$0.000321 ₿0.00000012	$54.68K ₿2.13	$672.55K ₿1.11K	$290.83K ₿460.54
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}