Ergebnisseite 12 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1328	Beefy.Finance BIFI	$195.31 ₿0.0060	-1.53	$15.63M ₿488.28	$203.57 ₿0.0062	$195.31 ₿0.0057	$478.25K ₿53.67	$15.63M ₿488.28	$15.63M ₿488.28
1330	Wrapped Mantle WMNT	$0.7384 ₿0.000018	1.34	$15.61M ₿0	$0.74 ₿0.000019	$0.7213 ₿0.000018	$203.29K ₿115.54	$15.61M	$15.61M ₿0
1331	AdEx ADX	$0.105 ₿0.0000039	-1.04	$15.54M ₿571.75	$0.1099 ₿0.0000042	$0.105 ₿0.0000039	$6.68M ₿150.67	$15.76M ₿595.38	$15.54M ₿571.75
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1336	Cornucopias COPI	$0.01496 ₿0.0000010	1.30	$15.45M ₿935.82	$0.01545 ₿0.0000010	$0.01477 ₿0.0000010	$79.78K ₿9.16	$57.47M ₿4.13K	$15.45M ₿935.82
1337	EverValue Coin EVA	$0.9884	0.37	$15.4M	$1.01	$0.9772	$13.47K	$18.55M	$15.4M
1338	Litentry LIT	$0.3413 ₿0.000020	7.11	$15.42M ₿1.02K	$0.342 ₿0.000021	$0.3147 ₿0.000020	$51.89K ₿41.35	$34.13M ₿2.05K	$15.42M ₿1.02K
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1669 ₿0.0000015	$0.1554 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Token dForce USD USX	$0.9955 ₿0.000015	-0.23	$15.38M ₿473.66	$1 ₿0.000015	$0.9938 ₿0.000014	$21.87K ₿0.48	$133.97M ₿2.48K	$15.38M ₿473.66
1340	YieldNest Restaked ETH YNETH	$2,560.9	3.49	$15.35M	$2,604.81	$2,474.49	$6.84K	$15.35M	$15.35M
1341	Hacken Token HAI	$0.01829 ₿0.0000011	-0.56	$15.25M ₿722.13	$0.01867 ₿0.0000011	$0.01818 ₿0.0000010	$386.57K ₿4.66	$18.29M ₿1.12K	$15.25M ₿722.13
1343	Foom FOOM	$0.000000087 ₿0.00000000000041	-9.00	$15.23M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.00000008663 ₿0.00000000000041	$42.57K ₿35.94	$15.23M ₿72.74	$15.23M ₿72.74
1344	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1345	JETT CRYPTO JETT	$0.1932	-22.98	$15.11M	$0.2612	$0.1932	$189.18K	$19.33M	$15.11M
1346	BLUB BLUB	$0.00000004511	3.43	$15.09M	$0.00000004753	$0.00000004352	$258.72K	$18.98M	$15.09M
1347	Aura BAL AURABAL	$4.12 ₿0.00019	-1.95	$15.15M ₿704.77	$4.44 ₿0.00019	$4.12 ₿0.00019	$32.27K ₿0.13	$15.15M ₿704.77	$15.15M ₿704.77
1348	Cronos zkEVM CRO ZKCRO	$0.1008	-0.40	$15.06M	$0.1049	$0.1007	$443.49	$15.06M	$15.06M
1349	Lion Cat LCAT	$0.03748	5.81	$15.04M	$0.04152	$0.03539	$216.57K	$22.49M	$15.04M
1351	Soil SOIL	$0.4296 ₿0.000042	-1.44	$15.02M ₿298.31	$0.4389 ₿0.000045	$0.4245 ₿0.000038	$151.58K ₿10.9	$42.96M ₿4.24K	$15.02M ₿298.31
1355	Leash LEASH	$139.17 ₿0.0071	2.30	$14.96M ₿772.97	$145.11 ₿0.0075	$134.72 ₿0.0071	$1.36M ₿31.44	$14.97M ₿773.16	$14.96M ₿772.97
1356	COCA COCA	$0.1318	-0.32	$14.97M	$0.1331	$0.1316	$560.81K	$131.85M	$14.97M
1357	ChainSwap CSWAP	$0.0157 ₿0.0000019	3.85	$14.97M ₿0	$0.01627 ₿0.0000021	$0.01481 ₿0.0000017	$25.2K ₿40.57	$15.71M ₿1.9K	$14.97M ₿0
1358	The Doge NFT DOG	$0.001122 ₿0.00000023	2.51	$14.94M ₿3.5K	$0.00116 ₿0.00000024	$0.001094 ₿0.00000022	$98.27K ₿55.01	$19.04M ₿3.98K	$14.94M ₿3.5K
1359	Ribbon Finance RBN	$0.1535 ₿0.000025	-1.06	$14.87M ₿24.34K	$0.1568 ₿0.000025	$0.1535 ₿0.000024	$10.06K ₿82.44	$153.57M ₿25.38K	$14.87M ₿24.34K
1360	Biswap BSW	$0.02973 ₿0.0000016	0.54	$14.84M ₿838.72	$0.03079 ₿0.0000017	$0.02957 ₿0.0000016	$16.1M ₿89.11	$17.16M ₿969.69	$14.84M ₿838.72
1363	Mother Iggy MOTHER	$0.01493	7.70	$14.73M	$0.01578	$0.01386	$2.43M	$14.73M	$14.73M
1364	Carrot CRT	$108.32	-0.01*	$14.72M	$108.35	$108.31	$6.52K	$14.72M	$14.72M
1365	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002718 ₿0.000000026	$0.001808 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1366	Rupiah Token IDRT	$0.00006119 ₿0.00000000091	2.08	$14.63M ₿173.19	$0.00006135 ₿0.00000000091	$0.00005995 ₿0.00000000087	$1.51K ₿6.06	$14.63M ₿173.19	$14.63M ₿173.19
1367	Alchemix USD ALUSD	$0.9868 ₿0.000014	0.12	$14.62M ₿2.43K	$0.9912 ₿0.000014	$0.9853 ₿0.000013	$192.82K ₿3.85	$14.62M ₿2.43K	$14.62M ₿2.43K
1368	SUKU SUKU	$0.03308 ₿0.0000032	1.44	$14.58M ₿765.22	$0.03538 ₿0.0000034	$0.03229 ₿0.0000016	$546.17K ₿104.01	$49.63M ₿4.99K	$14.58M ₿765.22
1369	Cult DAO CULT	$0.000003589 ₿0.000000000066	9.25	$14.57M ₿280.55	$0.00000361 ₿0.000000000067	$0.000003289 ₿0.000000000064	$140.01K ₿14.12	$17.9M ₿328.57	$14.57M ₿280.55
1370	CHEQD Network CHEQ	$0.01587 ₿0.0000012	0.90	$14.54M ₿900.95	$0.01588 ₿0.0000012	$0.01553 ₿0.0000010	$187.17K ₿5.42	$19.61M ₿1.39K	$14.54M ₿900.95
1371	Penumbra UM	$0.4033	-0.99	$14.53M	$0.409	$0.4031	$1.91K	$40.34M	$14.53M
1372	Volt Inu VOLT	$0.0000002329 ₿0.0000000000076	1.20	$14.53M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002302 ₿0.0000000000076	$330.74K ₿68.96	$16.1M ₿530.22	$14.53M ₿478.45
1373	Sturdy STRDY	$0.6998 ₿0.000015	2.59	$14.45M ₿76.02	$0.7512 ₿0.000016	$0.6821 ₿0.000015	$4.1M ₿2.05	$69.79M ₿1.5K	$14.45M ₿76.02
1374	sUSD (Optimism) SUSD	$0.9599	0.05	$14.48M	$0.9689	$0.9561	$447.7K	$14.48M	$14.48M
1375	OPEN Ticketing Ecosystem OPN	$0.0006305 ₿0.000000045	10.12	$14.46M ₿284.09	$0.0006342 ₿0.000000057	$0.0005525 ₿0.000000044	$84.39K ₿5.25	$14.46M ₿284.09	$14.46M ₿284.09
1376	PIVX PIVX	$0.1551 ₿0.0000068	-0.07	$14.46M ₿560.3	$0.161 ₿0.0000071	$0.155 ₿0.0000068	$1.73M ₿63.8	$14.46M ₿560.3	$14.46M ₿560.3
1377	Houdini Swap LOCK	$0.1542 ₿0.000012	6.84	$14.44M ₿384.21	$0.1602 ₿0.000012	$0.1434 ₿0.000011	$74.84K ₿10.26	$14.44M ₿1.19K	$14.44M ₿384.21
1378	Dione DIONE	$0.001422 ₿0.00000026	-0.78	$14.43M ₿2.5K	$0.00156 ₿0.00000027	$0.001411 ₿0.00000024	$201.49K ₿64.88	$19.11M ₿2.62K	$14.43M ₿2.5K
1379	Pixer Eternity PXT	$0.006681 ₿0.00000028	-6.55	$14.38M ₿7.87	$0.007151 ₿0.00000028	$0.006342 ₿0.00000027	$89.23K ₿1.66	$66.82M ₿2.85K	$14.38M ₿7.87
1380	CEEK Smart VR Token CEEK	$0.01482 ₿0.0000010	-4.31	$14.33M ₿910.32	$0.01549 ₿0.0000010	$0.01479 ₿0.0000010	$1.01M ₿38.25	$14.8M ₿1.05K	$14.33M ₿910.32
1381	Planet IX IXT	$0.1039 ₿0.0000015	5.47	$14.35M ₿175.01	$0.1082 ₿0.0000016	$0.09851 ₿0.0000015	$51.26K ₿4.2	$15.93M ₿241.76	$14.35M ₿175.01
1382	Foxsy AI FOXSY	$0.02125	1.02	$14.37M	$0.02214	$0.02092	$1.11M	$42.19M	$14.37M
1383	JumpToken JMPT	$1 ₿0.000014	1.13	$14.33M ₿203.75	$1.02 ₿0.000014	$0.9929 ₿0.000013	$18.24K ₿0.02	$30.92M ₿445.88	$14.33M ₿203.75
1384	Rich Quack QUACK	$0.000000000323 ₿0.000000000000016	0.60	$14.29M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000321 ₿0.000000000000016	$309.05K ₿8.33	$32.22M ₿1.66K	$14.29M ₿723.15
1386	American Coin USA	$0.000001219	3.45	$14.24M	$0.000001269	$0.000001179	$416.45K	$14.24M	$14.24M
1387	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.07	$14.21M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$8.02M ₿1.13K	$14.21M	$14.21M ₿0
1388	AMO Coin AMO	$0.0006691 ₿0.000000013	1.15	$14.19M ₿256.9	$0.0006799 ₿0.000000014	$0.0006615 ₿0.000000013	$82.28K ₿2.06	$14.19M ₿285.15	$14.19M ₿256.9
1389	Cross The Ages CTA	$0.02839	1.85	$14.17M	$0.02843	$0.02785	$117.25K	$14.2M	$14.17M
1390	KRYLL KRL	$0.3569 ₿0.000013	0.37	$14.16M ₿490.29	$0.3616 ₿0.000013	$0.3554 ₿0.000013	$110.7K ₿15.88	$17.65M ₿662.75	$14.16M ₿490.29
1391	Trias Token TRIAS	$1.41 ₿0.00016	3.80	$14.13M ₿1.67K	$1.6 ₿0.00018	$1.33 ₿0.00016	$639.09K ₿25.34	$14.13M ₿1.67K	$14.13M ₿1.67K
1392	Helium IOT IOT	$0.0005795 ₿0.000000018	-0.56	$14.36M ₿458.76	$0.0006136 ₿0.000000019	$0.0005725 ₿0.000000017	$8.33K ₿0.42	$118.04M ₿3.62K	$14.36M ₿458.76
1393	FIO Protocol FIO	$0.01739 ₿0.00000066	2.90	$14.1M ₿481.58	$0.01792 ₿0.00000069	$0.0169 ₿0.00000065	$3.43M ₿100.74	$17.39M ₿665.36	$14.1M ₿481.58
1396	Xandeum XAND	$0.01048	-4.17	$14.08M	$0.01107	$0.01043	$4.47K	$42.11M	$14.08M
1397	Cloud CLOUD	$0.0776	-2.93	$13.97M	$0.08226	$0.0776	$2.3M	$77.62M	$13.97M
1398	GameFi GAFI	$1.27 ₿0.00013	0.43	$13.94M ₿1.51K	$1.3 ₿0.00014	$1.27 ₿0.00013	$63.04K ₿2.4	$19.05M ₿2.07K	$13.94M ₿1.51K
1399	Koma Inu KOMA	$0.02288	0.68	$13.84M	$0.02375	$0.02231	$7.35M	$13.84M	$13.84M
1400	Fantom Bomb BOMB	$0.0284 ₿0.00000038	-0.37	$13.92M ₿0	$0.02955 ₿0.00000039	$0.02788 ₿0.00000037	$24.98K ₿5.26	$13.92M	$13.92M ₿0
1401	Fracton Protocol FT	$0.159 ₿0.000030	-3.22	$13.92M ₿0	$0.1653 ₿0.000031	$0.1586 ₿0.000030	$16.59K ₿10.94	$15.91M ₿3.06K	$13.92M ₿0
1402	Wagmi WAGMI	$0.007671 ₿0.00000019	1.33	$13.9M ₿303.09	$0.007949 ₿0.00000020	$0.00757 ₿0.00000018	$2.05M ₿5.7	$40.02M	$13.9M ₿303.09
1403	WazirX WRX	$0.03043 ₿0.0000045	-2.88	$13.89M ₿1.91K	$0.03464 ₿0.0000045	$0.02808 ₿0.0000041	$114.07K ₿0.76	$30.42M ₿4.19K	$13.89M ₿1.91K
1404	Persistence XPRT	$0.06113 ₿0.0000045	0.79	$13.89M ₿918.58	$0.06355 ₿0.0000046	$0.05958 ₿0.0000045	$4.59M ₿6.88	$13.97M ₿924.05	$13.89M ₿918.58
1405	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	0.07	$13.88M ₿576.15	$0.004104 ₿0.00000017	$0.004096 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1406	Galatasaray Fan Token GAL	$1.97 ₿0.000037	-11.64	$13.86M ₿235.68	$2.26 ₿0.000037	$1.97 ₿0.000035	$5.53M ₿16.25	$19.67M ₿371.3	$13.86M ₿235.68
1407	Dinero DINERO	$0.01919	-5.49	$13.86M	$0.02134	$0.01882	$96.93K	$23.92M	$13.86M
1408	Tensorplex Staked TAO STTAO	$495.39 ₿0.0092	0.83	$13.57M ₿226.01	$512.37 ₿0.0093	$491.3 ₿0.0080	$66.05K ₿3.54	$13.57M ₿226.01	$13.57M ₿226.01
1409	WeatherXM WXM	$0.2193	-1.54	$13.81M	$0.2499	$0.2127	$158.35K	$21.92M	$13.81M
1410	Guild of Guardians GOG	$0.01859 ₿0.0000025	0.95	$13.76M ₿1.42K	$0.01896 ₿0.0000025	$0.01809 ₿0.0000018	$496.64K ₿27.1	$18.6M ₿2.56K	$13.76M ₿1.42K
1412	Cryptex Finance CTX	$1.85 ₿0.000066	0.31	$13.77M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$6.49M ₿10.89	$18.49M ₿667.6	$13.77M ₿383.05
1413	RabBitcoin RBTC	$0.00000108	-2.04	$13.75M	$0.000001109	$0.00000108	$424.6K	$22.76M	$13.75M
1414	Quiztok QTCON	$0.001226 ₿0.000000032	2.72	$13.7M ₿206	$0.001232 ₿0.000000034	$0.001184 ₿0.000000032	$109.5K ₿5.17	$14.72M ₿390.42	$13.7M ₿206
1416	Hoppy HOPPY	$0.00003223	-7.66	$13.58M	$0.00003644	$0.00003211	$2.88M	$13.58M	$13.58M
1421	Fulcrom FUL	$0.006466 ₿0.00000017	6.19	$13.52M ₿306.1	$0.006483 ₿0.00000018	$0.006089 ₿0.00000017	$46.29K ₿0.42	$129.48M ₿3.45K	$13.52M ₿306.1
1422	Nuvola Digital NVL	$0.8023	5.54	$13.51M	$0.8211	$0.7602	$62.46K	$16.87M	$13.51M
1424	AEROBUD AEROBUD	$0.01341	-0.56	$13.44M	$0.01467	$0.01344	$333.9K	$13.44M	$13.44M
1425	LinqAI LNQ	$0.05548 ₿0.0000024	0.58	$13.42M ₿367.77	$0.05669 ₿0.0000026	$0.05515 ₿0.0000024	$727.87K ₿4.63	$49.92M ₿2.45K	$13.42M ₿367.77
1426	Equilibria Finance EQB	$0.3967 ₿0.000010	7.08	$13.38M ₿314.25	$0.4026 ₿0.000011	$0.3705 ₿0.000010	$63.69K ₿1	$39.7M ₿1.09K	$13.38M ₿314.25
1427	Brett (ETH) BRETT	$0.1947	2.08	$13.37M	$0.1963	$0.1899	$1.35M	$13.37M	$13.37M
1428	ORBIT GRIFT	$0.01525	17.73	$13.41M	$0.01608	$0.01295	$5.09M	$15.24M	$13.41M
1429	Tokemak TOKE	$0.1643 ₿0.000014	5.78	$13.34M ₿560.64	$0.1702 ₿0.000014	$0.1551 ₿0.000014	$234.31K ₿3.06	$16.44M ₿1.42K	$13.34M ₿560.64
1430	Silo Finance [OLD] SILO	$0.04159 ₿0.0000014	-1.84	$13.27M ₿455.88	$0.04345 ₿0.0000015	$0.04023 ₿0.0000014	$11.51K ₿0.33	$41.6M ₿1.48K	$13.27M ₿455.88
1431	DEXTF DEXTF	$0.2007 ₿0.0000035	3.60	$13.22M ₿235.01	$0.2142 ₿0.0000039	$0.1933 ₿0.0000034	$154.88K ₿1.67	$20.09M ₿357.11	$13.22M ₿235.01
1432	Tranchess CHESS	$0.06582 ₿0.0000038	2.49	$13.21M ₿593.76	$0.06781 ₿0.0000039	$0.06422 ₿0.0000037	$3.21M ₿62.03	$19.75M ₿1.14K	$13.21M ₿593.76
1433	LooPIN Network LOOPIN	$0.4266	1.95	$13.23M	$0.4453	$0.4174	$6.86K	$15.84M	$13.23M
1435	Beethoven X BEETS-LEGACY	$0.05632 ₿0.00000070	-0.61	$13.18M ₿128.96	$0.06226 ₿0.00000074	$0.05091 ₿0.00000066	$1.35K ₿0.19	$13.52M ₿159	$13.18M ₿128.96
1437	Pirate Nation Token PIRATE	$0.06442	-8.93	$13.06M	$0.07145	$0.06428	$2.55M	$63.4M	$13.06M
1438	Ellipsis EPS	$0.01879 ₿0.00000043	0.71	$13.13M ₿306.85	$0.01903 ₿0.00000043	$0.01866 ₿0.00000042	$31.71 ₿0.01	$13.6M ₿317.94	$13.13M ₿306.85
1439	GME GME	$0.001898 ₿0.0000000069	5.42	$13.07M ₿0	$0.00194 ₿0.0000000076	$0.001776 ₿0.0000000069	$4.33M ₿6.91	$13.07M ₿47.89	$13.07M ₿0
1440	TOPIA TOPIA	$0.009093 ₿0.0000010	-2.09	$13.08M ₿909.09	$0.00974 ₿0.0000011	$0.008876 ₿0.0000010	$87K ₿5.14	$45.54M ₿5.16K	$13.08M ₿909.09
1442	Streamr DATA	$0.01698 ₿0.0000010	2.15	$13.03M ₿833.95	$0.01771 ₿0.0000011	$0.01663 ₿0.0000010	$1.05M ₿43.02	$17M ₿1.09K	$13.03M ₿833.95
1444	flexUSD FLEXUSD	$0.07815 ₿0.0000046	-0.01*	$13.01M ₿774.83	$0.08056 ₿0.0000052	$0.0781 ₿0.0000046	$1.08 ₿0	$13.01M ₿774.83	$13.01M ₿774.83
1446	Bitcoin Gold BTG	$0.7375 ₿0.00066	3.67	$12.92M ₿11.74K	$0.7523 ₿0.00069	$0.6601 ₿0.00066	$8.01K ₿197.93	$12.92M ₿14.07K	$12.92M ₿11.74K
1447	Pocketcoin PKOIN	$1.13 ₿0.0000074	0.71	$12.89M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$101.02K ₿1.7	$13.87M ₿91.66	$12.89M ₿85.2
1448	lmeow LMEOW	$0.01287 ₿0.00000031	9.63	$12.88M ₿313.62	$0.01352 ₿0.00000041	$0.01174 ₿0.00000031	$91.98K ₿10.51	$12.88M ₿313.62	$12.88M ₿313.62
1449	f(x) Coin FX	$0.194 ₿0.0000028	-2.26	$12.84M ₿2.03K	$0.2053 ₿0.0000030	$0.1918 ₿0.0000028	$961.28K ₿39.52	$12.84M ₿2.03K	$12.84M ₿2.03K
1450	Patriot PATRIOT	$0.001302	-4.69	$13.02M	$0.0014	$0.001261	$162.56K	$13.02M	$13.02M
1452	Based ETH BSDETH	$2,544.62 ₿0.050	1.51	$12.77M ₿0	$2,648.74 ₿0.052	$2,498.13 ₿0.050	$531.83K ₿5.57	$12.77M	$12.77M ₿0
1454	Vita Inu VINU	$0.00000001409 ₿0.00000000000029	10.12	$12.68M ₿266.49	$0.00000001425 ₿0.00000000000034	$0.0000000128 ₿0.00000000000029	$1.8M ₿55.4	$12.68M ₿266.49	$12.68M ₿266.49
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}