Ergebnisseite 12 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1397	Litentry LIT	$0.319 ₿0.000020	-0.99	$14.41M ₿1.02K	$0.3304 ₿0.000021	$0.3108 ₿0.000020	$17.97K ₿41.35	$31.9M ₿2.05K	$14.41M ₿1.02K
1398	AdEx ADX	$0.09694 ₿0.0000039	1.30	$14.39M ₿571.75	$0.09891 ₿0.0000042	$0.09542 ₿0.0000039	$5.98M ₿150.67	$14.59M ₿595.38	$14.39M ₿571.75
1399	LooksRare LOOKS	$0.01448 ₿0.0000024	5.17	$14.38M ₿2.48K	$0.01473 ₿0.0000025	$0.01371 ₿0.0000022	$1.89M ₿320.02	$14.38M ₿2.48K	$14.38M ₿2.48K
1400	Fulcrom FUL	$0.006834 ₿0.00000017	0.89	$14.36M ₿306.1	$0.006894 ₿0.00000018	$0.006718 ₿0.00000017	$23.03K ₿0.42	$136.69M ₿3.45K	$14.36M ₿306.1
1401	Cornucopias COPI	$0.0139 ₿0.0000010	4.54	$14.36M ₿935.82	$0.01399 ₿0.0000010	$0.01329 ₿0.0000010	$224.56K ₿9.16	$53.39M ₿4.13K	$14.36M ₿935.82
1403	DeFiPulse Index DPI	$108.93 ₿0.0019	10.98	$14.32M ₿399.19	$109.36 ₿0.0020	$97.99 ₿0.0018	$148.13K ₿1.43	$14.32M ₿399.19	$14.32M ₿399.19
1404	Komodo KMD	$0.1019 ₿0.0000068	1.17	$14.31M ₿948.97	$0.1033 ₿0.0000071	$0.09927 ₿0.0000067	$2.79M ₿39.93	$14.31M ₿1.36K	$14.31M ₿948.97
1406	Rich Quack QUACK	$0.000000000321 ₿0.000000000000016	1.76	$14.28M ₿723.15	$0.000000000324 ₿0.000000000000020	$0.000000000315 ₿0.000000000000016	$355.03K ₿8.33	$32.19M ₿1.66K	$14.28M ₿723.15
1407	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01426	3.85	$14.26M	$0.01454	$0.0136	$22.16K	$14.26M	$14.26M
1408	Department Of Government Efficiency DOGE	$0.01455	13.12	$14.26M	$0.0149	$0.01255	$1.98M	$14.26M	$14.26M
1409	Leash LEASH	$132.28 ₿0.0071	2.12	$14.23M ₿772.97	$137.6 ₿0.0075	$128.55 ₿0.0071	$1.58M ₿31.44	$14.23M ₿773.16	$14.23M ₿772.97
1411	Alpha Fi ALPHA	$1.54	3.36	$14.16M	$1.56	$1.48	$18.81K	$15.4M	$14.16M
1412	Rupiah Token IDRT	$0.00006148 ₿0.00000000091	-0.41	$14.15M ₿173.19	$0.00006182 ₿0.00000000091	$0.00006135 ₿0.00000000087	$8.98K ₿6.06	$14.15M ₿173.19	$14.15M ₿173.19
1413	Voxies VOXEL	$0.05995 ₿0.0000045	1.27	$14.14M ₿788.95	$0.06043 ₿0.0000049	$0.05853 ₿0.0000045	$7.95M ₿112	$17.99M ₿1.37K	$14.14M ₿788.95
1416	Bridged Wrapped Bitcoin (StarkGate) WBTC	$109,591 ₿1.00047	0.07	$14.06M ₿0	$110,453 ₿1.015	$108,283 ₿0.98	$103.97K ₿10.65	$14.06M	$14.06M ₿0
1417	Fantom Bomb BOMB	$0.02891 ₿0.00000038	0.34	$14.03M ₿0	$0.02945 ₿0.00000039	$0.02845 ₿0.00000037	$46.84K ₿5.26	$14.03M	$14.03M ₿0
1418	Loan Protocol LOAN	$0.0005064 ₿0.00000000097	2.37	$14M ₿0	$0.0005133 ₿0.0000000010	$0.0004891 ₿0.00000000093	$385.22K ₿1.66	$51.81M ₿71.6	$14M ₿0
1420	Equilibria Finance EQB	$0.4119 ₿0.000010	3.86	$13.95M ₿314.25	$0.4126 ₿0.000011	$0.3944 ₿0.000010	$80.8K ₿1	$41.21M ₿1.09K	$13.95M ₿314.25
1422	Zenrock ROCK	$0.0773	6.08	$13.9M	$0.0944	$0.07286	$167.28K	$77.23M	$13.9M
1423	AMO Coin AMO	$0.0006551 ₿0.000000013	-1.03	$13.89M ₿256.9	$0.000674 ₿0.000000014	$0.0006476 ₿0.000000013	$187.9K ₿2.06	$13.89M ₿285.15	$13.89M ₿256.9
1425	WUFFI WUF	$0.0000001659	1.06	$13.87M	$0.000000166	$0.0000001637	$33.25K	$13.87M	$13.87M
1426	Metis Bridged WETH (Metis Andromeda) WETH	$2,792.22	4.19	$13.87M	$2,804.74	$2,674.08	$274.76K	$13.87M	$13.87M
1427	BOB BOB	$0.6589	4.16	$13.9M	$0.7273	$0.6278	$129.07K	$13.9M	$13.9M
1428	Vestra DAO VSTR	$0.01003	2.57	$13.81M	$0.01032	$0.00976	$98.41K	$502.31M	$13.81M
1429	Hacken Token HAI	$0.01656 ₿0.0000011	-2.06	$13.8M ₿722.13	$0.01742 ₿0.0000011	$0.01655 ₿0.0000010	$197.13K ₿4.66	$16.55M ₿1.12K	$13.8M ₿722.13
1430	DEXTF DEXTF	$0.2094 ₿0.0000035	6.27	$13.79M ₿235.01	$0.2095 ₿0.0000039	$0.1971 ₿0.0000034	$257.45K ₿1.67	$20.95M ₿357.11	$13.79M ₿235.01
1431	SUKU SUKU	$0.0312 ₿0.0000032	1.70	$13.75M ₿765.22	$0.03141 ₿0.0000034	$0.03035 ₿0.0000016	$233.96K ₿104.01	$46.8M ₿4.99K	$13.75M ₿765.22
1432	THORSwap THOR	$0.07004 ₿0.0000041	2.37	$13.71M ₿717.76	$0.07089 ₿0.0000042	$0.06811 ₿0.0000041	$32.45K ₿2.54	$19.68M ₿1.75K	$13.71M ₿717.76
1433	KRYLL KRL	$0.3437 ₿0.000013	0.71	$13.7M ₿490.29	$0.3456 ₿0.000013	$0.3405 ₿0.000013	$198.84K ₿15.88	$16.99M ₿662.75	$13.7M ₿490.29
1434	Jeff JEFF	$13.7	10.33	$13.68M	$13.97	$12.4	$477.35K	$13.68M	$13.68M
1435	Quiztok QTCON	$0.001223 ₿0.000000032	0.53	$13.67M ₿206	$0.001229 ₿0.000000034	$0.001194 ₿0.000000032	$218.84K ₿5.17	$14.69M ₿390.42	$13.67M ₿206
1436	GME GME	$0.001988 ₿0.0000000069	0.19	$13.66M ₿0	$0.002189 ₿0.0000000076	$0.001897 ₿0.0000000069	$7.11M ₿6.91	$13.66M ₿47.89	$13.66M ₿0
1438	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.577 ₿0.0000052	$0.5102 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1441	Persistence XPRT	$0.06008 ₿0.0000045	-2.94	$13.63M ₿918.58	$0.06218 ₿0.0000046	$0.05868 ₿0.0000045	$6.58M ₿6.88	$13.79M ₿924.05	$13.63M ₿918.58
1443	Carrot CRT	$108.68	0.04	$13.62M	$108.73	$108.61	$8.96K	$13.62M	$13.62M
1444	Thena THE	$0.2467 ₿0.0000075	2.62	$13.61M ₿209.47	$0.2539 ₿0.0000078	$0.238 ₿0.0000074	$13.45M ₿16.64	$63.41M ₿1.14K	$13.61M ₿209.47
1446	Biswap BSW	$0.02718 ₿0.0000016	0.77	$13.56M ₿838.72	$0.02756 ₿0.0000017	$0.02659 ₿0.0000016	$19.84M ₿89.11	$15.67M ₿969.69	$13.56M ₿838.72
1447	bitsCrunch Token BCUT	$0.02728 ₿0.0000034	11.84	$13.52M ₿190.74	$0.03052 ₿0.0000035	$0.02412 ₿0.0000034	$3.25M ₿3.26	$27.27M ₿3.44K	$13.52M ₿190.74
1448	GameFi GAFI	$1.23 ₿0.00013	-0.31	$13.52M ₿1.51K	$1.31 ₿0.00014	$1.23 ₿0.00013	$141.35K ₿2.4	$18.47M ₿2.07K	$13.52M ₿1.51K
1450	Scallop SCA	$0.1263 ₿0.000011	-3.12	$13.5M ₿0	$0.1408 ₿0.000012	$0.1258 ₿0.000011	$8.38M ₿101.88	$31.65M	$13.5M ₿0
1451	PIVX PIVX	$0.1437 ₿0.0000068	1.44	$13.49M ₿560.3	$0.1467 ₿0.0000071	$0.1392 ₿0.0000068	$2.28M ₿63.8	$13.49M ₿560.3	$13.49M ₿560.3
1452	Based ETH BSDETH	$2,878.59 ₿0.050	4.24	$13.47M ₿0	$2,917.41 ₿0.052	$2,755.02 ₿0.050	$145.45K ₿5.57	$13.47M	$13.47M ₿0
1453	FIO Protocol FIO	$0.01655 ₿0.00000066	2.38	$13.45M ₿481.58	$0.01678 ₿0.00000069	$0.01605 ₿0.00000065	$6.03M ₿100.74	$16.56M ₿665.36	$13.45M ₿481.58
1455	Taraxa TARA	$0.00246 ₿0.00000014	-2.56	$13.36M ₿568.42	$0.002639 ₿0.00000014	$0.002384 ₿0.00000013	$502.64K ₿8.96	$26.49M ₿1.53K	$13.36M ₿568.42
1456	Singularry SINGULARRY	$0.01334	9.24	$13.33M	$0.01343	$0.01215	$15.91K	$13.33M	$13.33M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Wagmi WAGMI	$0.007337 ₿0.00000019	-1.13	$13.34M ₿303.09	$0.007743 ₿0.00000020	$0.007309 ₿0.00000018	$116.94K ₿5.7	$38.29M	$13.34M ₿303.09
1459	SpaceChain (ERC-20) SPC	$0.03269 ₿0.00000015	1.05	$13.29M ₿61.7	$0.0332 ₿0.00000015	$0.03232 ₿0.00000013	$5.88K ₿0.67	$19.75M ₿92.26	$13.29M ₿61.7
1460	WEMIX Dollar WEMIX$	$0.9163 ₿0.000038	0.31	$13.26M ₿410.77	$0.935 ₿0.	$0.8993 ₿0.	$109.6K ₿0	$13.26M ₿453.2	$13.26M ₿410.77
1461	Binance-Peg EOS EOS	$0.6616 ₿0.000015	13.94	$13.21M ₿0	$0.6952 ₿0.000015	$0.5776 ₿0.000014	$20.13K ₿0.34	$13.21M	$13.21M ₿0
1462	Bridged USDC (Base) USDBC	$0.9997 ₿0.000014	0.06	$13.19M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$8.24M ₿1.13K	$13.19M	$13.19M ₿0
1463	Bellscoin BELLS	$0.2162 ₿0.0000076	5.78	$13.14M ₿114.88	$0.2202 ₿0.0000091	$0.1986 ₿0.0000072	$917.9K ₿2.79	$13.14M ₿114.88	$13.14M ₿114.88
1464	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1465	Synternet SYNT	$0.01387	2.15	$13.11M	$0.01392	$0.01346	$3.32M	$16.17M	$13.11M
1466	Ellipsis EPS	$0.01874 ₿0.00000043	0.94	$13.09M ₿306.85	$0.01891 ₿0.00000043	$0.01851 ₿0.00000042	$2.84K ₿0.01	$13.57M ₿317.94	$13.09M ₿306.85
1467	MemeFi MEMEFI	$0.001308	-0.95	$13.09M	$0.001359	$0.001305	$7.22M	$13.09M	$13.09M
1468	Penumbra UM	$0.3633	-1.93	$13.1M	$0.3727	$0.3632	$3.16K	$36.37M	$13.1M
1470	Wecan WECAN	$0.007584 ₿0.000000057	-1.10	$13.06M ₿99.56	$0.007758 ₿0.000000058	$0.007327 ₿0.000000053	$58.25K ₿0.34	$15.17M ₿115.62	$13.06M ₿99.56
1471	Counterparty XCP	$5.04 ₿0.00016	-3.97	$13.06M ₿418.73	$5.25 ₿0.00017	$4.97 ₿0.00016	$503.55 ₿0.06	$13.34M ₿427.86	$13.06M ₿418.73
1472	Clash of Lilliput COL	$0.1589 ₿0.000011	0.89	$13.04M ₿985.26	$0.1694 ₿0.000012	$0.1574 ₿0.000011	$5.81K ₿1.52	$158.94M ₿12.01K	$13.04M ₿985.26
1473	Mochi MOCHI	$0.00001298 ₿0.00000000065	2.76	$12.99M ₿660.41	$0.00001327 ₿0.00000000076	$0.00001254 ₿0.00000000066	$50.86K ₿9.35	$12.99M ₿660.41	$12.99M ₿660.41
1475	Volt Inu VOLT	$0.0000002073 ₿0.0000000000076	1.18	$12.91M ₿478.45	$0.000000211 ₿0.0000000000083	$0.0000002039 ₿0.0000000000076	$922.21K ₿68.96	$14.31M ₿530.22	$12.91M ₿478.45
1476	Koma Inu KOMA	$0.02126	-0.71	$12.88M	$0.02206	$0.02097	$6.5M	$12.88M	$12.88M
1478	Zcoin FIRO	$0.7415 ₿0.000028	1.34	$12.87M ₿391.22	$0.7767 ₿0.000030	$0.712 ₿0.000028	$601.41K ₿61.74	$12.87M ₿617.55	$12.87M ₿391.22
1479	sUSD (Optimism) SUSD	$0.9685	0.75	$12.87M	$0.97	$0.9525	$439.45K	$12.87M	$12.87M
1480	Cryptex Finance CTX	$1.71 ₿0.000066	5.08	$12.8M ₿383.05	$1.73 ₿0.000069	$1.63 ₿0.000064	$9.85M ₿10.89	$17.12M ₿667.6	$12.8M ₿383.05
1481	Lingo LINGO	$0.04945	0.98	$12.79M	$0.05068	$0.04867	$863.78K	$12.79M	$12.79M
1482	SYMMIO SYMM	$0.04459	3.23	$12.78M	$0.04497	$0.04286	$21.38K	$20.26M	$12.78M
1483	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	1.42	$12.74M ₿334.67	$1.01 ₿0.000014	$0.9962 ₿0.000014	$50.27K ₿0.56	$12.74M ₿334.67	$12.74M ₿334.67
1484	bemo Staked TON STTON	$3.51 ₿0.00010	-0.41	$12.74M ₿0	$3.63 ₿0.00010	$3.51 ₿0.000094	$3.77K ₿2.03	$12.74M	$12.74M ₿0
1485	BiLira TRYB	$0.02551 ₿0.00000044	0.19	$12.71M ₿671.5	$0.02555 ₿0.00000044	$0.02541 ₿0.00000043	$27.39K ₿0.1	$12.71M ₿671.5	$12.71M ₿671.5
1486	The Root Network ROOT	$0.005561 ₿0.00000097	32.92	$12.67M ₿0	$0.006128 ₿0.0000010	$0.004171 ₿0.00000093	$5.94M ₿212.3	$66.79M ₿11.54K	$12.67M ₿0
1487	MANEKI MANEKI	$0.00143	5.45	$12.67M	$0.00143	$0.00133	$8.08M	$12.72M	$12.67M
1489	SwissCheese SWCH	$0.2946 ₿0.000011	1.40	$12.66M ₿211.92	$0.3644 ₿0.000011	$0.2884 ₿0.000010	$3.52M ₿8.94	$35.54M ₿1.39K	$12.66M ₿211.92
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Bitcoin Gold BTG	$0.7195 ₿0.00066	4.53	$12.6M ₿11.74K	$0.7194 ₿0.00069	$0.6821 ₿0.00066	$7.45K ₿197.93	$12.6M ₿14.07K	$12.6M ₿11.74K
1491	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1492	EthicHub ETHIX	$0.1782 ₿0.0000030	1.36	$12.57M ₿214.89	$0.1813 ₿0.0000030	$0.1741 ₿0.0000029	$4.72K ₿0.01	$17.83M ₿304.82	$12.57M ₿214.89
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	CEEK Smart VR Token CEEK	$0.0129 ₿0.0000010	0.21	$12.51M ₿910.32	$0.01326 ₿0.0000010	$0.01276 ₿0.0000010	$1.02M ₿38.25	$12.92M ₿1.05K	$12.51M ₿910.32
1495	Pibble PIB	$0.0005166 ₿0.0000000092	4.86	$12.5M ₿202.33	$0.000546 ₿0.0000000097	$0.0004508 ₿0.0000000091	$26.9K ₿0.32	$15.37M ₿274.31	$12.5M ₿202.33
1496	Masa MASA	$0.02234	-11.34	$12.49M	$0.02551	$0.02133	$5.75M	$35.17M	$12.49M
1497	JETT CRYPTO JETT	$0.2035	0.06	$12.48M	$0.2053	$0.2017	$175.72K	$20.36M	$12.48M
1499	Nuvola Digital NVL	$0.7387	3.88	$12.44M	$0.7486	$0.7055	$43.22K	$15.51M	$12.44M
1500	AVAX HAS NO CHILL NOCHILL	$0.008038 ₿0.00000022	40.19	$12.43M ₿348.28	$0.00847 ₿0.00000024	$0.005709 ₿0.00000021	$444.32K ₿8.68	$12.43M ₿348.28	$12.43M ₿348.28
1501	Samoyedcoin SAMO	$0.002619 ₿0.00000014	3.94	$12.43M ₿622.21	$0.002635 ₿0.00000015	$0.002478 ₿0.00000014	$589.52K ₿16.53	$12.43M ₿706.6	$12.43M ₿622.21
1503	Measurable Data Token MDT	$0.02045 ₿0.0000014	-2.97	$12.41M ₿904.16	$0.02109 ₿0.0000015	$0.02042 ₿0.0000014	$4.2M ₿109.87	$20.47M ₿1.49K	$12.41M ₿904.16
1504	Osmosis allBTC BTC	$109,557 ₿1	0.30	$12.39M	$110,498 ₿1	$108,426 ₿1	$2.73M	$12.39M	$12.39M
1505	Botto BOTTO	$0.2644 ₿0.000017	1.91	$12.38M ₿767.17	$0.2683 ₿0.000019	$0.2563 ₿0.000017	$102.11K ₿16.53	$24.84M ₿1.74K	$12.38M ₿767.17
1506	Vaiot VAI	$0.03241 ₿0.0000041	4.45	$12.31M ₿1.32K	$0.03251 ₿0.0000045	$0.03062 ₿0.0000041	$390.97K ₿22.35	$12.96M ₿1.65K	$12.31M ₿1.32K
1507	COCA COCA	$0.1081	-9.70	$12.29M	$0.1197	$0.1073	$319.73K	$108.11M	$12.29M
1508	WeFi WFI	$0.4302	1.31	$12.27M	$0.4398	$0.4234	$839.8K	$429.98M	$12.27M
1509	Planet IX IXT	$0.08597 ₿0.0000015	-0.64	$12.26M ₿175.01	$0.08805 ₿0.0000016	$0.08415 ₿0.0000015	$34.64K ₿4.2	$13.13M ₿241.76	$12.26M ₿175.01
1511	Alvara Protocol ALVA	$0.1873 ₿0.000010	0.04	$12.26M ₿43.68	$0.1876 ₿0.000011	$0.1641 ₿0.000010	$456.65K ₿2.5	$37.29M ₿2.04K	$12.26M ₿43.68
1512	LOCK IN LOCKIN	$0.01226	60.65	$12.22M	$0.01343	$0.007579	$3.45M	$12.22M	$12.22M
1513	Hifi Finance HIFI	$0.08213 ₿0.000016	1.58	$12.19M ₿1.98K	$0.08298 ₿0.000018	$0.07955 ₿0.000016	$4.33M ₿384.77	$13.7M ₿2.31K	$12.19M ₿1.98K
1515	Beefy.Finance BIFI	$152.32 ₿0.0060	3.93	$12.19M ₿488.28	$153.86 ₿0.0062	$146.54 ₿0.0057	$612.68K ₿53.67	$12.19M ₿488.28	$12.19M ₿488.28
1516	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	-0.01*	$12.17M	$1	$0.9974	$55.61K	$12.17M	$12.17M
1518	Stader BNBx BNBX	$737.47 ₿0.0092	0.97	$12.1M ₿420.61	$743.74 ₿0.0092	$726.41 ₿0.0089	$38.21K ₿2.47	$0	$12.1M ₿420.61
1520	Bitrue Coin BTR	$0.03464 ₿0.00000088	1.16	$12.02M ₿253.71	$0.03499 ₿0.00000089	$0.03414 ₿0.00000084	$1.14M ₿159.75	$27.76M ₿705.8	$12.02M ₿253.71
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}