12结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1321	Volt Inu VOLT	$0.000000264 ₿0.0000000000076	-4.94	$16.44M ₿478.45	$0.0000002778 ₿0.0000000000083	$0.0000002621 ₿0.0000000000076	$313.29K ₿68.96	$18.22M ₿530.22	$16.44M ₿478.45
1322	ASD ASD	$0.02201 ₿0.0000010	-1.78	$16.36M ₿769.5	$0.02242 ₿0.0000010	$0.02176 ₿0.0000010	$1.27M ₿39.26	$16.36M ₿769.5	$16.36M ₿769.5
1323	CHEQD Network CHEQ	$0.01795 ₿0.0000012	-0.69	$16.39M ₿900.95	$0.01857 ₿0.0000012	$0.01795 ₿0.0000010	$956.94K ₿5.42	$22.17M ₿1.39K	$16.39M ₿900.95
1324	Beefy.Finance BIFI	$204.21 ₿0.0060	-6.53	$16.34M ₿488.28	$218.47 ₿0.0062	$204 ₿0.0057	$231.04K ₿53.67	$16.34M ₿488.28	$16.34M ₿488.28
1325	COCO COIN COCO	$0.0004772	2.19	$16.27M	$0.0004794	$0.0004504	$1.1M	$16.27M	$16.27M
1326	Cornucopias COPI	$0.01574 ₿0.0000010	-3.56	$16.22M ₿935.82	$0.01641 ₿0.0000010	$0.01568 ₿0.0000010	$134.85K ₿9.16	$60.62M ₿4.13K	$16.22M ₿935.82
1327	The Doge NFT DOG	$0.001218 ₿0.00000023	-2.68	$16.22M ₿3.5K	$0.001261 ₿0.00000024	$0.00121 ₿0.00000022	$93.61K ₿55.01	$20.68M ₿3.98K	$16.22M ₿3.5K
1329	Soil SOIL	$0.4609 ₿0.000042	-10.80	$16.11M ₿298.31	$0.5171 ₿0.000045	$0.457 ₿0.000038	$167.04K ₿10.9	$46.1M ₿4.24K	$16.11M ₿298.31
1330	World of Dypians WOD	$0.08265	-0.22	$16.14M	$0.08286	$0.08094	$12.28M	$81.25M	$16.14M
1331	Inverse Finance INV	$27.05 ₿0.00083	-6.92	$16.11M ₿428.1	$29.25 ₿0.00084	$26.97 ₿0.00079	$380.58K ₿8.13	$16.64M ₿460.39	$16.11M ₿428.1
1332	Agoras: Tau Net AGRS	$0.8931 ₿0.000065	-24.16	$16.07M ₿1.2K	$1.19 ₿0.000069	$0.8886 ₿0.000059	$268.52K ₿3.06	$37.49M ₿2.8K	$16.07M ₿1.2K
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	Swarm BZZ	$0.2486 ₿0.0000082	-6.35	$15.72M ₿524.1	$0.266 ₿0.0000082	$0.2466 ₿0.0000080	$124.9K ₿15.67	$15.72M ₿524.1	$15.72M ₿524.1
1335	American Coin USA	$0.00000137	-6.68	$15.92M	$0.000001469	$0.000001309	$543.65K	$15.92M	$15.92M
1337	ChainSwap CSWAP	$0.01667 ₿0.0000019	-3.26	$15.88M ₿0	$0.0175 ₿0.0000021	$0.01616 ₿0.0000017	$41.49K ₿40.57	$16.66M ₿1.9K	$15.88M ₿0
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1643 ₿0.0000015	$0.153 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Koma Inu KOMA	$0.02607	-15.45	$15.8M	$0.03084	$0.02602	$8.9M	$15.8M	$15.8M
1341	Ribbon Finance RBN	$0.1636 ₿0.000025	-1.53	$16.03M ₿24.34K	$0.1685 ₿0.000025	$0.1637 ₿0.000024	$68.82K ₿82.44	$165.62M ₿25.38K	$16.03M ₿24.34K
1343	TOPIA TOPIA	$0.01098 ₿0.0000010	-7.12	$15.75M ₿909.09	$0.01194 ₿0.0000011	$0.01091 ₿0.0000010	$122.03K ₿5.14	$54.86M ₿5.16K	$15.75M ₿909.09
1344	YieldNest Restaked ETH YNETH	$2,627.26	-2.45	$15.74M	$2,711.1	$2,592.69	$14.82K	$15.74M	$15.74M
1345	Pundi X NPXS	$0.00006664 ₿0.0000000086	-1.98	$15.76M ₿2.04K	$0.00006831 ₿0.000000010	$0.00006624 ₿0.0000000068	$16.6 ₿0.15	$17.23M ₿2.23K	$15.76M ₿2.04K
1346	Impossible Finance Launchpad IDIA	$0.02101 ₿0.0000011	-2.93	$15.77M ₿827.24	$0.02174 ₿0.0000011	$0.02099 ₿0.0000010	$7.04K ₿1.17	$21.08M ₿1.11K	$15.77M ₿827.24
1347	Foom FOOM	$0.00000008924 ₿0.00000000000041	-14.52	$15.62M ₿72.74	$0.0000001057 ₿0.00000000000041	$0.00000008887 ₿0.00000000000041	$40.62K ₿35.94	$15.62M ₿72.74	$15.62M ₿72.74
1348	Sendcoin SEND	$0.01559	-21.94	$15.5M	$0.01997	$0.01521	$1.41M	$15.5M	$15.5M
1350	Wrapped Mantle WMNT	$0.7576 ₿0.000018	-5.53	$15.5M ₿0	$0.8019 ₿0.000019	$0.7531 ₿0.000018	$172.94K ₿115.54	$15.5M	$15.5M ₿0
1351	Sturdy STRDY	$0.7386 ₿0.000015	-15.91	$15.3M ₿76.02	$0.906 ₿0.000016	$0.7367 ₿0.000015	$7.04M ₿2.05	$73.86M ₿1.5K	$15.3M ₿76.02
1352	Alpha Fi ALPHA	$1.7	-4.20	$15.4M	$1.8	$1.7	$62.62K	$17.02M	$15.4M
1353	普维币 PIVX	$0.1668 ₿0.0000068	-7.30	$15.5M ₿560.3	$0.18 ₿0.0000071	$0.1658 ₿0.0000068	$2.07M ₿63.8	$15.5M ₿560.3	$15.5M ₿560.3
1354	Cryptex Finance CTX	$2 ₿0.000066	-0.96	$15.51M ₿383.05	$2.02 ₿0.000069	$1.94 ₿0.000064	$4.45M ₿10.89	$19.96M ₿667.6	$15.51M ₿383.05
1355	Aki Network AKI	$0.009178 ₿0.00000024	-7.41	$15.48M ₿0	$0.01012 ₿0.00000026	$0.009176 ₿0.00000024	$2.57M ₿33.09	$18.36M	$15.48M ₿0
1356	Token dForce USD USX	$0.9992 ₿0.000015	0.14	$15.43M ₿473.66	$1.01 ₿0.000015	$0.9702 ₿0.000014	$81.95K ₿0.48	$134.41M ₿2.48K	$15.43M ₿473.66
1358	CEEK Smart VR Token CEEK	$0.01592 ₿0.0000010	-3.20	$15.42M ₿910.32	$0.01649 ₿0.0000010	$0.01558 ₿0.0000010	$732.74K ₿38.25	$15.93M ₿1.05K	$15.42M ₿910.32
1359	UPCX UPC	$3.72 ₿0.000034	-6.00	$15.42M ₿37.6	$3.96 ₿0.000034	$3.7 ₿0.000032	$785.07K ₿13.51	$2.9B ₿26.92K	$15.42M ₿37.6
1362	Cronos zkEVM CRO ZKCRO	$0.1023	-5.39	$15.33M	$0.109	$0.1019	$37.13	$15.33M	$15.33M
1366	Aura BAL AURABAL	$4.17 ₿0.00019	-7.53	$15.26M ₿704.77	$4.52 ₿0.00019	$4.14 ₿0.00019	$1.62K ₿0.13	$15.26M ₿704.77	$15.26M ₿704.77
1367	FIO Protocol FIO	$0.01872 ₿0.00000066	-11.39	$15.17M ₿481.58	$0.02112 ₿0.00000069	$0.01833 ₿0.00000065	$4.17M ₿100.74	$18.72M ₿665.36	$15.17M ₿481.58
1368	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1369	Penpie PNP	$2.88 ₿0.000068	-5.06	$15.14M ₿313.31	$3.11 ₿0.000071	$2.81 ₿0.000052	$63.44K ₿5.25	$28.77M ₿683.99	$15.14M ₿313.31
1370	Efinity EFI	$0.1737 ₿0.0000015	-5.64	$15.33M ₿137.63	$0.1879 ₿0.0000016	$0.172 ₿0.0000015	$3.96K ₿0.07	$352.69M ₿3.17K	$15.33M ₿137.63
1371	Lion Cat LCAT	$0.03777	-2.46	$15.14M	$0.04648	$0.03752	$273.78K	$22.64M	$15.14M
1372	Cloud CLOUD	$0.08363	-7.70	$15.04M	$0.09081	$0.08292	$2.59M	$83.54M	$15.04M
1373	Dinero DINERO	$0.02081	-14.58	$14.97M	$0.02609	$0.02039	$254.37K	$25.88M	$14.97M
1377	SUKU SUKU	$0.0341 ₿0.0000032	-3.48	$15.04M ₿765.22	$0.03864 ₿0.0000034	$0.03403 ₿0.0000016	$546.56K ₿104.01	$51.18M ₿4.99K	$15.04M ₿765.22
1378	COCA COCA	$0.1321	-1.29	$14.99M	$0.1339	$0.1319	$563.08K	$132.11M	$14.99M
1379	AMO Coin AMO	$0.000703 ₿0.000000013	1.23	$14.9M ₿256.9	$0.0007248 ₿0.000000014	$0.0006817 ₿0.000000013	$2.29M ₿2.06	$14.9M ₿285.15	$14.9M ₿256.9
1380	Fracton Protocol FT	$0.1708 ₿0.000030	-25.59	$14.93M ₿0	$0.2313 ₿0.000031	$0.1701 ₿0.000030	$15.5K ₿10.94	$17.07M ₿3.06K	$14.93M ₿0
1381	Hathor HTR	$0.03225 ₿0.0000016	6.86	$14.93M ₿421.59	$0.03754 ₿0.0000017	$0.03018 ₿0.0000016	$593.81K ₿12.73	$28.05M ₿1.46K	$14.93M ₿421.59
1382	REN REN	$0.01515 ₿0.0000013	31.49	$15.15M ₿1.37K	$0.01545 ₿0.0000014	$0.01069 ₿0.0000013	$3.23M ₿273.18	$15.15M ₿1.37K	$15.15M ₿1.37K
1383	KRYLL KRL	$0.3749 ₿0.000013	3.35	$14.86M ₿490.29	$0.4199 ₿0.000013	$0.3622 ₿0.000013	$2.86M ₿15.88	$18.53M ₿662.75	$14.86M ₿490.29
1384	TRUF.Network TRUF	$0.04673 ₿0.0000091	-4.24	$14.84M ₿0	$0.04958 ₿0.0000098	$0.0464 ₿0.0000087	$291.88K ₿252.56	$46.74M	$14.84M ₿0
1385	Beethoven X BEETS-LEGACY	$0.06329 ₿0.00000070	-4.22	$14.81M ₿128.96	$0.07014 ₿0.00000074	$0.06002 ₿0.00000066	$63.51K ₿0.19	$15.19M ₿159	$14.81M ₿128.96
1386	Tranchess CHESS	$0.07294 ₿0.0000038	-13.13	$14.62M ₿593.76	$0.08397 ₿0.0000039	$0.07186 ₿0.0000037	$5.51M ₿62.03	$21.86M ₿1.14K	$14.62M ₿593.76
1387	GameFi GAFI	$1.34 ₿0.00013	1.42	$14.7M ₿1.51K	$1.36 ₿0.00014	$1.31 ₿0.00013	$224.67K ₿2.4	$20.08M ₿2.07K	$14.7M ₿1.51K
1389	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002676 ₿0.000000026	$0.00178 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1390	Alchemix USD ALUSD	$0.9892 ₿0.000014	-0.09	$14.66M ₿2.43K	$0.9991 ₿0.000014	$0.978 ₿0.000013	$165.17K ₿3.85	$14.66M ₿2.43K	$14.66M ₿2.43K
1392	CoinMetro XCM	$0.04841 ₿0.0000012	3.70	$14.64M ₿371.1	$0.05039 ₿0.0000012	$0.04667 ₿0.0000012	$59.04K ₿0.05	$15.51M ₿403.41	$14.64M ₿371.1
1393	Pepe Unchained PEPU	$0.001824	-13.90	$14.6M	$0.002125	$0.001749	$1.25M	$14.6M	$14.6M
1394	Rich Quack QUACK	$0.00000000033 ₿0.000000000000016	-0.48	$14.61M ₿723.15	$0.000000000332 ₿0.000000000000020	$0.000000000323 ₿0.000000000000016	$226.52K ₿8.33	$32.93M ₿1.66K	$14.61M ₿723.15
1395	WAGMI Games WAGMIGAMES	$0.000006919 ₿0.00000000026	-7.80	$14.56M ₿503.54	$0.000007519 ₿0.00000000027	$0.00000688 ₿0.00000000025	$1.28M ₿68.5	$15.23M ₿579.8	$14.56M ₿503.54
1396	PARSIQ PRQ	$0.04994 ₿0.0000028	9.00	$14.58M ₿591.61	$0.06575 ₿0.0000031	$0.04532 ₿0.0000026	$14.7M ₿43.82	$15.45M ₿872.98	$14.58M ₿591.61
1397	Reploy RAI	$1.46	-3.67	$14.6M	$1.56	$1.32	$3.36M	$14.6M	$14.6M
1398	Carrot CRT	$108.24	-0.02	$14.57M	$108.31	$108.22	$118.28K	$14.57M	$14.57M
1399	Planet IX IXT	$0.1053 ₿0.0000015	-1.06	$14.57M ₿175.01	$0.1078 ₿0.0000016	$0.1049 ₿0.0000015	$24.13K ₿4.2	$16.18M ₿241.76	$14.57M ₿175.01
1400	Hacken Token HAI	$0.01745 ₿0.0000011	-9.10	$14.55M ₿722.13	$0.0192 ₿0.0000011	$0.01721 ₿0.0000010	$476.94K ₿4.66	$17.45M ₿1.12K	$14.55M ₿722.13
1401	Rupiah Token IDRT	$0.00006069 ₿0.00000000091	0.12	$14.52M ₿173.19	$0.00006099 ₿0.00000000091	$0.00005958 ₿0.00000000087	$2.24K ₿6.06	$14.52M ₿173.19	$14.52M ₿173.19
1402	AEROBUD AEROBUD	$0.01445	-14.81	$14.43M	$0.01701	$0.01416	$240.35K	$14.43M	$14.43M
1403	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.08	$14.4M ₿0	$1.01 ₿0.000014	$0.9917 ₿0.000014	$9.46M ₿1.13K	$14.4M	$14.4M ₿0
1404	Helium IOT IOT	$0.0005873 ₿0.000000018	1.49	$14.29M ₿458.76	$0.0006477 ₿0.000000019	$0.0005604 ₿0.000000017	$28.09K ₿0.42	$117.23M ₿3.62K	$14.29M ₿458.76
1405	WazirX WRX	$0.0313 ₿0.0000045	-7.35	$14.29M ₿1.91K	$0.03436 ₿0.0000045	$0.03023 ₿0.0000041	$52.8K ₿0.76	$31.3M ₿4.19K	$14.29M ₿1.91K
1406	GME GME	$0.002067 ₿0.0000000069	-16.42	$14.25M ₿0	$0.002476 ₿0.0000000076	$0.002027 ₿0.0000000069	$4.07M ₿6.91	$14.25M ₿47.89	$14.25M ₿0
1407	Fantom Bomb BOMB	$0.02903 ₿0.00000038	-4.64	$14.23M ₿0	$0.03057 ₿0.00000039	$0.02896 ₿0.00000037	$40.48K ₿5.26	$14.23M	$14.23M ₿0
1408	Tensorplex Staked TAO STTAO	$520.83 ₿0.0092	-5.71	$14.19M ₿226.01	$552.39 ₿0.0093	$515.75 ₿0.0080	$114.83K ₿3.54	$14.19M ₿226.01	$14.19M ₿226.01
1409	Penumbra UM	$0.3942	-0.77	$14.21M	$0.3974	$0.3934	$1.36K	$39.44M	$14.21M
1410	JumpToken JMPT	$0.9905 ₿0.000014	-1.25	$14.14M ₿203.75	$1 ₿0.000014	$0.9864 ₿0.000013	$22.43K ₿0.02	$30.5M ₿445.88	$14.14M ₿203.75
1411	Wagmi WAGMI	$0.007671 ₿0.00000019	-8.12	$13.9M ₿303.09	$0.00835 ₿0.00000020	$0.007671 ₿0.00000018	$3.66M ₿5.7	$40.02M	$13.9M ₿303.09
1412	Cross The Ages CTA	$0.02814	0.03	$14.05M	$0.02827	$0.02765	$119.67K	$14.08M	$14.05M
1413	Propbase PROPS	$0.03409 ₿0.0000028	-4.02	$14.03M ₿995.45	$0.03572 ₿0.0000035	$0.03354 ₿0.0000028	$2.8M ₿17.69	$40.91M ₿3.47K	$14.03M ₿995.45
1415	Chain Games CHAIN	$0.03663 ₿0.00000025	-15.76	$13.92M ₿86.22	$0.04576 ₿0.00000025	$0.03638 ₿0.00000023	$114.28K ₿0.92	$18.08M ₿127.28	$13.92M ₿86.22
1416	Sensay SNSY	$0.002621 ₿0.000000045	-2.96	$13.89M ₿0	$0.00272 ₿0.000000049	$0.002608 ₿0.000000040	$548.86K ₿4.47	$26.21M	$13.89M ₿0
1417	NuNet NTX	$0.01868 ₿0.0000010	-5.45	$13.83M ₿660.21	$0.01976 ₿0.0000011	$0.0186 ₿0.0000010	$68.44K ₿3.3	$18.68M ₿1.06K	$13.83M ₿660.21
1418	aixCB by Virtuals AIXCB	$0.01388	-12.01	$13.8M	$0.01578	$0.01308	$157.74K	$13.8M	$13.8M
1419	LooPIN Network LOOPIN	$0.4475	-6.62	$13.75M	$0.4796	$0.4423	$8.75K	$16.49M	$13.75M
1420	Quiztok QTCON	$0.001226 ₿0.000000032	-4.34	$13.71M ₿206	$0.001296 ₿0.000000034	$0.001205 ₿0.000000032	$129.14K ₿5.17	$14.72M ₿390.42	$13.71M ₿206
1422	RabBitcoin RBTC	$0.000001089	-4.78	$13.73M	$0.00000114	$0.00000108	$448K	$22.72M	$13.73M
1425	Fulcrom FUL	$0.006556 ₿0.00000017	-3.36	$13.66M ₿306.1	$0.006837 ₿0.00000018	$0.006503 ₿0.00000017	$13.15K ₿0.42	$130.94M ₿3.45K	$13.66M ₿306.1
1426	OPEN Ticketing Ecosystem OPN	$0.0005985 ₿0.000000045	-6.18	$13.72M ₿284.09	$0.0006587 ₿0.000000057	$0.0005927 ₿0.000000044	$70.5K ₿5.25	$13.72M ₿284.09	$13.72M ₿284.09
1427	Persistence XPRT	$0.06014 ₿0.0000045	1.71	$13.66M ₿918.58	$0.0604 ₿0.0000046	$0.05704 ₿0.0000045	$2.78M ₿6.88	$13.73M ₿924.05	$13.66M ₿918.58
1428	PHNIX PHNIX	$0.00002547	-1.64	$13.51M	$0.00002674	$0.00002375	$4.64M	$15M	$13.51M
1429	FROK FROK	$0.06807 ₿0.0000024	-3.13	$13.68M ₿0	$0.07027 ₿0.0000025	$0.06713 ₿0.0000024	$550.66 ₿0.74	$28.64M ₿1.04K	$13.68M ₿0
1430	flexUSD FLEXUSD	$0.08198 ₿0.0000046	-4.74	$13.64M ₿774.83	$0.08619 ₿0.0000052	$0.08194 ₿0.0000046	$3.48 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1431	lmeow LMEOW	$0.0136 ₿0.00000031	-5.61	$13.73M ₿313.62	$0.01495 ₿0.00000041	$0.01285 ₿0.00000031	$261.7K ₿10.51	$13.73M ₿313.62	$13.73M ₿313.62
1432	ORBIT GRIFT	$0.0155	-21.91	$13.58M	$0.02004	$0.01391	$5.41M	$15.43M	$13.58M
1433	Orion Protocol ORN	$0.3949 ₿0.000031	-8.62	$13.6M ₿1.08K	$0.4364 ₿0.000033	$0.391 ₿0.000030	$2.56M ₿168.01	$39.5M ₿3.13K	$13.6M ₿1.08K
1434	Nuvola Digital NVL	$0.8081	-21.43	$13.59M	$1.03	$0.8005	$151.87K	$16.97M	$13.59M
1435	Guild of Guardians GOG	$0.0182 ₿0.0000025	-5.26	$13.47M ₿1.42K	$0.02018 ₿0.0000025	$0.01784 ₿0.0000018	$1.34M ₿27.1	$18.21M ₿2.56K	$13.47M ₿1.42K
1437	Streamr DATA	$0.01761 ₿0.0000010	-8.72	$13.5M ₿833.95	$0.0193 ₿0.0000011	$0.01752 ₿0.0000010	$1.55M ₿43.02	$17.6M ₿1.09K	$13.5M ₿833.95
1438	Stonks STNK	$23.15	-5.74	$13.47M	$25.37	$22.07	$243.88K	$13.47M	$13.47M
1439	Inter Milan Fan Token INTER	$1.51 ₿0.000042	20.05	$13.6M ₿185.01	$1.6 ₿0.000043	$1.25 ₿0.000039	$12.29M ₿30.18	$13.6M ₿847.63	$13.6M ₿185.01
1440	Tokocrypto TKO	$0.1781 ₿0.0000088	-7.73	$13.36M ₿661.22	$0.193 ₿0.0000089	$0.1767 ₿0.0000086	$1.6M ₿62.15	$89.07M ₿4.41K	$13.36M ₿661.22
1441	ParallelAI PAI	$0.1342	-15.20	$13.41M	$0.1586	$0.1317	$392.73K	$13.41M	$13.41M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}