Pagina dei risultati 12 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1380	THORSwap THOR	$0.06845 ₿0.0000041	-0.31	$13.42M ₿717.76	$0.06866 ₿0.0000042	$0.06385 ₿0.0000041	$21.51K ₿2.54	$19.26M ₿1.75K	$13.42M ₿717.76
1381	Fantom Bomb BOMB	$0.02742 ₿0.00000038	-1.20	$13.58M ₿0	$0.02796 ₿0.00000039	$0.02615 ₿0.00000037	$27.24K ₿5.26	$13.58M	$13.58M ₿0
1382	U.CASH UCASH	$0.001262 ₿0.0000000018	-38.17	$13.4M ₿19.58	$0.002055	$0.00126	$0.01 ₿0	$26.51M ₿38.73	$13.4M ₿19.58
1384	Cornucopias COPI	$0.01294 ₿0.0000010	-2.03	$13.36M ₿935.82	$0.01322 ₿0.0000010	$0.01236 ₿0.0000010	$179.04K ₿9.16	$49.67M ₿4.13K	$13.36M ₿935.82
1386	Vestra DAO VSTR	$0.009692	2.55	$13.32M	$0.009764	$0.008799	$41.13K	$485.25M	$13.32M
1387	AdEx ADX	$0.08987 ₿0.0000039	-6.55	$13.3M ₿571.75	$0.09663 ₿0.0000042	$0.08718 ₿0.0000039	$10.25M ₿150.67	$13.49M ₿595.38	$13.3M ₿571.75
1388	KRYLL KRL	$0.3324 ₿0.000013	-1.47	$13.24M ₿490.29	$0.3378 ₿0.000013	$0.3284 ₿0.000013	$249.52K ₿15.88	$16.42M ₿662.75	$13.24M ₿490.29
1389	Alpha Fi ALPHA	$1.45	2.51	$13.23M	$1.45	$1.31	$30.28K	$14.42M	$13.23M
1390	Voxies VOXEL	$0.05581 ₿0.0000045	1.62	$13.19M ₿788.95	$0.05595 ₿0.0000049	$0.05141 ₿0.0000045	$11.15M ₿112	$16.79M ₿1.37K	$13.19M ₿788.95
1391	Persistence XPRT	$0.05763 ₿0.0000045	-0.47	$13.12M ₿918.58	$0.05795 ₿0.0000046	$0.05623 ₿0.0000045	$8.94M ₿6.88	$13.25M ₿924.05	$13.12M ₿918.58
1393	WeatherXM WXM	$0.1997	-1.50	$13.07M	$0.2047	$0.1906	$93.5K	$19.98M	$13.07M
1394	Counterparty XCP	$5.04 ₿0.00016	1.84	$13.07M ₿418.73	$5.06 ₿0.00017	$4.72 ₿0.00016	$3.28K ₿0.06	$13.35M ₿427.86	$13.07M ₿418.73
1395	Measurable Data Token MDT	$0.02152 ₿0.0000014	4.56	$13.05M ₿904.16	$0.02192 ₿0.0000015	$0.01971 ₿0.0000014	$13.06M ₿109.87	$21.53M ₿1.49K	$13.05M ₿904.16
1396	GME GME	$0.001889 ₿0.0000000069	-5.79	$12.99M ₿0	$0.002033 ₿0.0000000076	$0.001729 ₿0.0000000069	$7.61M ₿6.91	$12.99M ₿47.89	$12.99M ₿0
1397	Tensorplex Staked TAO STTAO	$487.4 ₿0.0092	6.92	$12.98M ₿226.01	$504.13 ₿0.0093	$425.41 ₿0.0080	$71.68K ₿3.54	$12.98M ₿226.01	$12.98M ₿226.01
1398	TOPIA TOPIA	$0.009033 ₿0.0000010	-2.41	$12.98M ₿909.09	$0.01004 ₿0.0000011	$0.008559 ₿0.0000010	$63.03K ₿5.14	$45.19M ₿5.16K	$12.98M ₿909.09
1399	WEMIX Dollar WEMIX$	$0.8895 ₿0.000038	-0.64	$12.93M ₿410.77	$0.9213 ₿0.	$0.8393 ₿0.	$175.12K ₿0	$12.93M ₿453.2	$12.93M ₿410.77
1400	Quiztok QTCON	$0.001157 ₿0.000000032	-3.19	$12.93M ₿206	$0.001195 ₿0.000000034	$0.001135 ₿0.000000032	$103.48K ₿5.17	$13.89M ₿390.42	$12.93M ₿206
1401	MemeFi MEMEFI	$0.00129	-0.75	$12.92M	$0.001308	$0.001196	$11.28M	$12.92M	$12.92M
1402	Komodo KMD	$0.0918 ₿0.0000068	3.33	$12.91M ₿948.97	$0.1099 ₿0.0000071	$0.08884 ₿0.0000067	$760.29 ₿39.93	$12.91M ₿1.36K	$12.91M ₿948.97
1403	flexUSD FLEXUSD	$0.07761 ₿0.0000046	0.81	$12.91M ₿774.83	$0.07812 ₿0.0000052	$0.07684 ₿0.0000046	$1.71 ₿0	$12.91M ₿774.83	$12.91M ₿774.83
1404	SpaceChain (ERC-20) SPC	$0.03165 ₿0.00000015	2.38	$12.87M ₿61.7	$0.0317 ₿0.00000015	$0.03081 ₿0.00000013	$3.64K ₿0.67	$19.12M ₿92.26	$12.87M ₿61.7
1405	SUKU SUKU	$0.02916 ₿0.0000032	-4.21	$12.85M ₿765.22	$0.03047 ₿0.0000034	$0.02856 ₿0.0000016	$280.81K ₿104.01	$43.75M ₿4.99K	$12.85M ₿765.22
1407	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,551 ₿1.00047	0.36	$12.8M ₿0	$104,945 ₿1.015	$100,820 ₿0.98	$55.76K ₿10.65	$12.8M	$12.8M ₿0
1408	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01279	-5.17	$12.79M	$0.01373	$0.01206	$32.9K	$12.79M	$12.79M
1409	Ellipsis EPS	$0.01823 ₿0.00000043	-1.32	$12.74M ₿306.85	$0.01856 ₿0.00000043	$0.01774 ₿0.00000042	$64.42 ₿0.01	$13.2M ₿317.94	$12.74M ₿306.85
1410	Zenrock ROCK	$0.0702	162.79	$12.68M	$0.07709	$0.02588	$74.74K	$70.13M	$12.68M
1411	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.82	$12.66M ₿334.67	$1.01 ₿0.000014	$0.9944 ₿0.000014	$62.75K ₿0.56	$12.66M ₿334.67	$12.66M ₿334.67
1412	AEROBUD AEROBUD	$0.01263	-5.72	$12.63M	$0.01357	$0.01164	$228.76K	$12.63M	$12.63M
1413	Planet IX IXT	$0.08835 ₿0.0000015	-4.71	$12.62M ₿175.01	$0.093 ₿0.0000016	$0.08679 ₿0.0000015	$48.65K ₿4.2	$13.56M ₿241.76	$12.62M ₿175.01
1414	Synternet SYNT	$0.01344	-10.58	$12.62M	$0.01517	$0.01336	$4.09M	$15.64M	$12.62M
1415	Equilibria Finance EQB	$0.3724 ₿0.000010	0.63	$12.61M ₿314.25	$0.3737 ₿0.000011	$0.3452 ₿0.000010	$39.43K ₿1	$37.28M ₿1.09K	$12.61M ₿314.25
1416	Based ETH BSDETH	$2,583.14 ₿0.050	-2.35	$12.61M ₿0	$2,675.75 ₿0.052	$2,472.99 ₿0.050	$588.76K ₿5.57	$12.61M	$12.61M ₿0
1417	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1418	MOO DENG MOODENG	$0.00002992	-11.81	$12.57M	$0.00003419	$0.00002795	$12.28M	$12.57M	$12.57M
1421	Thena THE	$0.2271 ₿0.0000075	-4.25	$12.52M ₿209.47	$0.2401 ₿0.0000078	$0.2119 ₿0.0000074	$20.05M ₿16.64	$58.35M ₿1.14K	$12.52M ₿209.47
1422	Volt Inu VOLT	$0.0000002009 ₿0.0000000000076	-6.10	$12.51M ₿478.45	$0.0000002158 ₿0.0000000000083	$0.0000001933 ₿0.0000000000076	$634.22K ₿68.96	$13.86M ₿530.22	$12.51M ₿478.45
1423	Wagmi WAGMI	$0.006873 ₿0.00000019	1.85	$12.48M ₿303.09	$0.006872 ₿0.00000020	$0.006478 ₿0.00000018	$174.22K ₿5.7	$35.87M	$12.48M ₿303.09
1425	Nuvola Digital NVL	$0.7385	1.65	$12.42M	$0.7387	$0.6761	$19.84K	$15.51M	$12.42M
1426	JETT CRYPTO JETT	$0.1945	0.24	$12.39M	$0.195	$0.1877	$159.92K	$19.45M	$12.39M
1427	Metis Bridged WETH (Metis Andromeda) WETH	$2,500.4	-3.45	$12.39M	$2,602.59	$2,401.41	$440.19K	$12.39M	$12.39M
1428	Taraxa TARA	$0.002285 ₿0.00000014	-5.52	$12.38M ₿568.42	$0.002478 ₿0.00000014	$0.002143 ₿0.00000013	$501.62K ₿8.96	$24.6M ₿1.53K	$12.38M ₿568.42
1429	Penumbra UM	$0.3431	-2.73	$12.36M	$0.3537	$0.3426	$2.94K	$34.32M	$12.36M
1430	Koma Inu KOMA	$0.02037	-2.18	$12.36M	$0.02102	$0.01935	$7.96M	$12.36M	$12.36M
1431	Cryptex Finance CTX	$1.65 ₿0.000066	-2.00	$12.34M ₿383.05	$1.68 ₿0.000069	$1.65 ₿0.000064	$12.42M ₿10.89	$16.49M ₿667.6	$12.34M ₿383.05
1432	PIVX PIVX	$0.1315 ₿0.0000068	0.60	$12.33M ₿560.3	$0.1328 ₿0.0000071	$0.1249 ₿0.0000068	$2.51M ₿63.8	$12.33M ₿560.3	$12.33M ₿560.3
1433	Tranchess CHESS	$0.06169 ₿0.0000038	-0.72	$12.33M ₿593.76	$0.06331 ₿0.0000039	$0.05904 ₿0.0000037	$3.76M ₿62.03	$18.52M ₿1.14K	$12.33M ₿593.76
1434	CEEK Smart VR Token CEEK	$0.01268 ₿0.0000010	0.68	$12.28M ₿910.32	$0.01308 ₿0.0000010	$0.0118 ₿0.0000010	$1.38M ₿38.25	$12.69M ₿1.05K	$12.28M ₿910.32
1435	FIO Protocol FIO	$0.01508 ₿0.00000066	-0.62	$12.24M ₿481.58	$0.01539 ₿0.00000069	$0.01427 ₿0.00000065	$5.53M ₿100.74	$15.08M ₿665.36	$12.24M ₿481.58
1436	bemo Staked TON STTON	$3.38 ₿0.00010	-1.56	$12.24M ₿0	$3.48 ₿0.00010	$3.24 ₿0.000094	$7.57K ₿2.03	$12.24M	$12.24M ₿0
1437	zKML ZKML	$0.1263 ₿0.0000066	-9.38	$12.19M ₿0	$0.1407 ₿0.0000070	$0.1135 ₿0.0000064	$58.52K ₿7.65	$12.65M ₿660.83	$12.19M ₿0
1438	Avalanche Bridged DAI (Avalanche) DAI	$0.9984	0.10	$12.16M	$1	$0.9949	$163.35K	$12.16M	$12.16M
1439	RabBitcoin RBTC	$0.000000964	9.36	$12.15M	$0.00000101	$0.0000008503	$192.69K	$20.1M	$12.15M
1440	Polimec PLMC	$0.1911 ₿0.0000058	-4.03	$12.08M ₿0	$0.1995 ₿0.0000059	$0.1845 ₿0.0000055	$117.15K ₿1.3	$19.12M ₿581.21	$12.08M ₿0
1441	EthicHub ETHIX	$0.1711 ₿0.0000030	-2.56	$12.06M ₿214.89	$0.1762 ₿0.0000030	$0.1666 ₿0.0000029	$1.32K ₿0.01	$17.11M ₿304.82	$12.06M ₿214.89
1442	Bitrue Coin BTR	$0.03472 ₿0.00000088	-0.19	$12.04M ₿253.71	$0.03491 ₿0.00000089	$0.03372 ₿0.00000084	$1.08M ₿159.75	$27.82M ₿705.8	$12.04M ₿253.71
1444	Bitcoin Gold BTG	$0.6915 ₿0.00066	-2.60	$11.99M ₿11.74K	$0.7481 ₿0.00069	$0.6574 ₿0.00066	$7.7K ₿197.93	$11.99M ₿14.07K	$11.99M ₿11.74K
1449	Singularry SINGULARRY	$0.01186	-2.14	$11.86M	$0.01214	$0.01131	$1.91K	$11.86M	$11.86M
1450	Wrapped STEAMX WSTEAMX	$0.07169 ₿0.00000044	0.29	$11.86M ₿295.37	$0.07169 ₿0.00000044	$0.07125 ₿0.00000042	$31.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1452	Beefy.Finance BIFI	$147.55 ₿0.0060	-0.44	$11.8M ₿488.28	$153.01 ₿0.0062	$140.64 ₿0.0057	$1.15M ₿53.67	$11.8M ₿488.28	$11.8M ₿488.28
1453	Osmosis allBTC BTC	$104,402 ₿1	0.05	$11.8M	$104,775 ₿1	$100,638 ₿1	$5.33M	$11.8M	$11.8M
1454	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.12	$11.8M ₿171.31	$0.9959 ₿0.000014	$0.9945 ₿0.000014	$0.8 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1455	Stader BNBx BNBX	$718.84 ₿0.0092	-0.96	$11.79M ₿420.61	$728.18 ₿0.0092	$693.71 ₿0.0089	$11.25K ₿2.47	$0	$11.79M ₿420.61
1456	Mochi MOCHI	$0.00001178 ₿0.00000000065	-6.52	$11.77M ₿660.41	$0.00001266 ₿0.00000000076	$0.00001083 ₿0.00000000066	$94.87K ₿9.35	$11.77M ₿660.41	$11.77M ₿660.41
1457	WeFi WFI	$0.4206	-3.14	$11.76M	$0.4346	$0.4196	$1.01M	$420.8M	$11.76M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	DexNet DEXNET	$0.02936 ₿0.00000063	0.55	$11.75M ₿0	$0.02942 ₿0.00000064	$0.02889 ₿0.00000062	$120.1K ₿12.73	$88.1M ₿141.12	$11.75M ₿0
1459	BasedAI BASEDAI	$0.3286 ₿0.00015	4.99	$11.73M ₿0	$0.3344 ₿0.00015	$0.271 ₿0.00014	$221.67K ₿56.24	$11.73M ₿5.36K	$11.73M ₿0
1460	Department Of Government Efficiency DOGE	$0.01197	-12.89	$11.71M	$0.01377	$0.0107	$2.49M	$11.71M	$11.71M
1461	Ribbon Finance RBN	$0.1223 ₿0.000025	0.53	$11.69M ₿24.34K	$0.1238 ₿0.000025	$0.1165 ₿0.000024	$369.39K ₿82.44	$122.36M ₿25.38K	$11.69M ₿24.34K
1462	Binance-Peg EOS EOS	$0.5862 ₿0.000015	-3.44	$11.68M ₿0	$0.6109 ₿0.000015	$0.57 ₿0.000014	$8.15K ₿0.34	$11.68M	$11.68M ₿0
1463	MANEKI MANEKI	$0.001319	-3.41	$11.71M	$0.001385	$0.001274	$9.58M	$11.75M	$11.71M
1464	Comtech Gold CGO	$107.07 ₿0.0011	-1.41	$11.67M ₿156.14	$108.61 ₿0.0011	$107.07 ₿0.0010	$1.23M ₿12.27	$11.67M ₿156.14	$11.67M ₿156.14
1465	Hifi Finance HIFI	$0.07863 ₿0.000016	-4.72	$11.66M ₿1.98K	$0.08253 ₿0.000018	$0.0746 ₿0.000016	$9.56M ₿384.77	$13.12M ₿2.31K	$11.66M ₿1.98K
1467	DeFiPulse Index DPI	$87.17 ₿0.0019	-2.22	$11.63M ₿399.19	$90.59 ₿0.0020	$82.54 ₿0.0018	$40.34K ₿1.43	$11.63M ₿399.19	$11.63M ₿399.19
1468	Foxsy AI FOXSY	$0.01725	-1.35	$11.63M	$0.01757	$0.01628	$1.14M	$34.17M	$11.63M
1469	BFG Token BFG	$0.01736 ₿0.00000023	0.02	$11.62M ₿0	$0.01743 ₿0.00000024	$0.01727 ₿0.00000023	$18.9K ₿0.55	$57.6M ₿1.2K	$11.62M ₿0
1471	Loan Protocol LOAN	$0.0004156 ₿0.00000000097	-2.06	$11.58M ₿0	$0.0004296 ₿0.0000000010	$0.0003968 ₿0.00000000093	$376.7K ₿1.66	$42.52M ₿71.6	$11.58M ₿0
1473	Dione DIONE	$0.001137 ₿0.00000026	-7.60	$11.54M ₿2.5K	$0.001244 ₿0.00000027	$0.001135 ₿0.00000024	$227.41K ₿64.88	$15.28M ₿2.62K	$11.54M ₿2.5K
1474	Dmail Network DMAIL	$0.1152 ₿0.000012	-11.97	$11.49M ₿383.03	$0.1311 ₿0.000012	$0.1152 ₿0.000011	$1.88M ₿91.46	$23.07M ₿2.4K	$11.49M ₿383.03
1475	Botto BOTTO	$0.2455 ₿0.000017	-4.17	$11.48M ₿767.17	$0.2562 ₿0.000019	$0.2369 ₿0.000017	$66.87K ₿16.53	$23.05M ₿1.74K	$11.48M ₿767.17
1476	ValleyDAO GROW	$0.3809 ₿0.000021	10.83	$11.45M ₿135.23	$0.3922 ₿0.000021	$0.3202 ₿0.000018	$46.1K ₿1.01	$11.45M ₿638.19	$11.45M ₿135.23
1478	SwissCheese SWCH	$0.2673 ₿0.000011	-9.53	$11.43M ₿211.92	$0.296 ₿0.000011	$0.2667 ₿0.000010	$2.68M ₿8.94	$32.08M ₿1.39K	$11.43M ₿211.92
1481	SEDA SEDA	$0.03215	-1.06	$11.35M	$0.03254	$0.03189	$310.66K	$32.32M	$11.35M
1482	Puss PUSS	$0.01133	-0.18	$11.34M	$0.01161	$0.01106	$735.61K	$11.34M	$11.34M
1483	Bellscoin BELLS	$0.1867 ₿0.0000076	-10.21	$11.34M ₿114.88	$0.2079 ₿0.0000091	$0.1718 ₿0.0000072	$1.14M ₿2.79	$11.34M ₿114.88	$11.34M ₿114.88
1484	Zcoin FIRO	$0.6518 ₿0.000028	-2.29	$11.31M ₿391.22	$0.6686 ₿0.000030	$0.6447 ₿0.000028	$469.31K ₿61.74	$11.31M ₿617.55	$11.31M ₿391.22
1488	Tokemak TOKE	$0.1401 ₿0.000014	0.90	$11.24M ₿560.64	$0.1401 ₿0.000014	$0.1292 ₿0.000014	$264.74K ₿3.06	$13.98M ₿1.42K	$11.24M ₿560.64
1489	Wecan WECAN	$0.006516 ₿0.000000057	-12.97	$11.22M ₿99.56	$0.007489 ₿0.000000058	$0.004648 ₿0.000000053	$286.97K ₿0.34	$13.03M ₿115.62	$11.22M ₿99.56
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Grumpy Cat Coin GRUMPY	$0.001194	-6.98	$11.19M	$0.001531	$0.0008211	$482.56K	$11.19M	$11.19M
1491	Boba Oppa BOBAOPPA	$0.0005577 ₿0.0000000081	5.45	$11.16M ₿0	$0.0005601 ₿0.0000000082	$0.0005059 ₿0.0000000063	$288.9 ₿8.47	$11.16M ₿811.62	$11.16M ₿0
1492	StorX SRX	$0.05747 ₿0.00000058	-0.58	$11.07M ₿264.61	$0.05834 ₿0.00000058	$0.05741 ₿0.00000056	$2.12M ₿10.79	$34.67M ₿346.52	$11.07M ₿264.61
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1495	f(x) Coin FX	$0.1661 ₿0.0000028	-2.29	$11.04M ₿2.03K	$0.1746 ₿0.0000030	$0.1543 ₿0.0000028	$1.29M ₿39.52	$11.04M ₿2.03K	$11.04M ₿2.03K
1496	Samoyedcoin SAMO	$0.002318 ₿0.00000014	-3.33	$11.01M ₿622.21	$0.002414 ₿0.00000015	$0.00217 ₿0.00000014	$836.18K ₿16.53	$11.01M ₿706.6	$11.01M ₿622.21
1497	Kleros PNK	$0.01515 ₿0.00000043	-1.93	$10.98M ₿316.59	$0.01554 ₿0.00000043	$0.01493 ₿0.00000041	$232.14K ₿4.52	$12.21M ₿339.52	$10.98M ₿316.59
1499	SwarmNode.ai SNAI	$0.01212	2.58	$10.95M	$0.01219	$0.01016	$2.44M	$12.14M	$10.95M
1500	Masa MASA	$0.01957	-2.91	$10.94M	$0.02051	$0.01852	$5.53M	$30.78M	$10.94M
1501	Pocketcoin PKOIN	$0.956 ₿0.0000074	-1.81	$10.92M ₿85.2	$0.9746 ₿0.0000077	$0.9456 ₿0.0000065	$113.37K ₿1.7	$11.75M ₿91.66	$10.92M ₿85.2
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}