Pagina dei risultati 12 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1262	IMO IMO	$1.2 ₿0.0000031	-8.25	$13.32M ₿34.72	$1.31 ₿0.0000031	$1.18 ₿0.0000030	$60.71K ₿0.02	$22.12M ₿58.53	$13.32M ₿34.72
1263	GoGoPool ggAVAX GGAVAX	$20.07 ₿0.00070	-4.56	$13.32M ₿0	$21.09 ₿0.00071	$19.61 ₿0.00069	$183.11K ₿0.03	$13.32M	$13.32M ₿0
1264	Volt Inu VOLT	$0.0000002137 ₿0.0000000000076	-1.72	$13.3M ₿478.45	$0.0000002177 ₿0.0000000000083	$0.0000002072 ₿0.0000000000076	$188.84K ₿68.96	$14.74M ₿530.22	$13.3M ₿478.45
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3094 ₿0.0000037	$0.3004 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Houdini Swap LOCK	$0.1401 ₿0.000012	-5.87	$13.23M ₿384.21	$0.1491 ₿0.000012	$0.1384 ₿0.000011	$18.61K ₿10.26	$13.23M ₿1.19K	$13.23M ₿384.21
1267	SUKU SUKU	$0.03191 ₿0.0000032	-3.57	$13.25M ₿765.22	$0.0333 ₿0.0000034	$0.03155 ₿0.0000016	$172.8K ₿104.01	$47.87M ₿4.99K	$13.25M ₿765.22
1268	OctaSpace OCTA	$0.3502 ₿0.000020	-8.29	$13.18M ₿587.92	$0.383 ₿0.000020	$0.3461 ₿0.000019	$373.43K ₿4.97	$13.18M ₿587.92	$13.18M ₿587.92
1270	Shiro Neko SHIRO	$0.00000001315	-0.83	$13.15M	$0.00000001327	$0.00000001251	$2.27M	$13.15M	$13.15M
1271	Equilibria Finance ePENDLE EPENDLE	$1.57 ₿0.000014	-5.24	$13.05M ₿0	$1.66	$1.55	$833.7 ₿0.01	$13.05M	$13.05M ₿0
1272	RETARDIO RETARDIO	$0.013 ₿0.00000024	-3.21	$12.98M ₿246.79	$0.0137 ₿0.00000028	$0.01187 ₿0.00000020	$1M ₿4.93	$12.98M ₿246.79	$12.98M ₿246.79
1273	GameFi GAFI	$1.19 ₿0.00013	-2.21	$13M ₿1.51K	$1.23 ₿0.00014	$1.17 ₿0.00013	$302.26K ₿2.4	$17.76M ₿2.07K	$13M ₿1.51K
1274	Bitrue Coin BTR	$0.03933 ₿0.00000088	-2.39	$12.98M ₿253.71	$0.04045 ₿0.00000089	$0.03904 ₿0.00000084	$6.69M ₿159.75	$31.52M ₿705.8	$12.98M ₿253.71
1275	JumpToken JMPT	$0.9155 ₿0.000014	-1.21	$12.98M ₿203.75	$0.9362 ₿0.000014	$0.9074 ₿0.000013	$25.62K ₿0.02	$28.19M ₿445.88	$12.98M ₿203.75
1276	CryptoFarmers FARM	$0.4719	-1.40	$12.96M	$0.4966	$0.4437	$12.08K	$23.58M	$12.96M
1278	Jackal Protocol JKL	$0.1094 ₿0.0000070	-3.79	$12.95M ₿690.85	$0.1138 ₿0.0000074	$0.1042 ₿0.0000070	$34.08K ₿1.24	$17.54M ₿1.02K	$12.95M ₿690.85
1279	Synternet SYNT	$0.01489	-0.50	$12.92M	$0.01523	$0.01479	$1.78M	$16.86M	$12.92M
1281	Alpha Fi ALPHA	$1.3	-2.36	$12.85M	$1.36	$1.28	$75.11K	$12.98M	$12.85M
1282	Counterparty XCP	$4.95 ₿0.00016	-10.56	$12.83M ₿418.73	$5.54 ₿0.00017	$4.88 ₿0.00016	$60.58 ₿0.06	$13.11M ₿427.86	$12.83M ₿418.73
1283	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	-0.78	$12.8M ₿897.78	$0.002312 ₿0.00000014	$0.002237 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1284	iMe Lab LIME	$0.01691 ₿0.0000013	-1.93	$12.78M ₿570.75	$0.01764 ₿0.0000013	$0.01584 ₿0.0000013	$389.22K ₿48.99	$16.86M ₿1.32K	$12.78M ₿570.75
1285	Grok $GROK	$0.00202 ₿0.00000014	-8.09	$12.78M ₿959.29	$0.002197 ₿0.00000017	$0.001998 ₿0.00000014	$2.73M ₿171.02	$13.34M ₿1K	$12.78M ₿959.29
1287	ChainSwap CSWAP	$0.01332 ₿0.0000019	-6.11	$12.76M ₿0	$0.01421 ₿0.0000021	$0.01294 ₿0.0000017	$29.93K ₿40.57	$13.39M ₿1.9K	$12.76M ₿0
1288	SpaceChain (ERC-20) SPC	$0.03114 ₿0.00000015	9.37	$12.65M ₿61.7	$0.03117 ₿0.00000015	$0.02847 ₿0.00000013	$7.79K ₿0.67	$18.79M ₿92.26	$12.65M ₿61.7
1289	Foom FOOM	$0.00000007222 ₿0.00000000000041	-3.58	$12.66M ₿72.74	$0.00000007506 ₿0.00000000000041	$0.00000006234 ₿0.00000000000041	$34.69K ₿35.94	$12.66M ₿72.74	$12.66M ₿72.74
1290	Frok.ai FROK	$0.02997 ₿0.0000024	1.11	$12.6M ₿0	$0.02999 ₿0.0000025	$0.02912 ₿0.0000024	$6.08K ₿0.74	$12.6M ₿1.04K	$12.6M ₿0
1291	Beefy.Finance BIFI	$157.2 ₿0.0060	-9.12	$12.58M ₿488.28	$173.44 ₿0.0062	$154.26 ₿0.0057	$463K ₿53.67	$12.58M ₿488.28	$12.58M ₿488.28
1292	My Lovely Coin MLC	$0.2449	-4.52	$12.56M	$0.2569	$0.2295	$152.23K	$56.38M	$12.56M
1293	OpenServ SERV	$0.01834	-19.68	$12.54M	$0.02286	$0.01673	$453.25K	$18.33M	$12.54M
1294	Realio Network RIO	$0.1874 ₿0.000031	-8.98	$12.45M ₿0	$0.2061 ₿0.000035	$0.1737 ₿0.000031	$2.87M ₿184.88	$12.45M ₿1.74K	$12.45M ₿0
1295	TOKPIE TKP	$0.1566 ₿0.000011	0.13	$12.43M ₿875.35	$0.1907 ₿0.000011	$0.153 ₿0.000011	$406.7 ₿1.47	$15.67M ₿1.1K	$12.43M ₿875.35
1296	Swell Restaked BTC SWBTC	$82,138	-0.19	$12.39M	$83,688	$81,420	$214.44	$12.39M	$12.39M
1297	Portal PORTAL	$0.07386 ₿0.000021	-1.27	$12.34M ₿3.61K	$0.07505 ₿0.000023	$0.06926 ₿0.000021	$22.52M ₿589.8	$73.85M ₿21.63K	$12.34M ₿3.61K
1298	Ellipsis EPS	$0.01765 ₿0.00000043	-1.94	$12.33M ₿306.85	$0.01822 ₿0.00000043	$0.01738 ₿0.00000042	$100.35 ₿0.01	$12.78M ₿317.94	$12.33M ₿306.85
1299	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.38 ₿0.000016	$1.25 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1301	LooksRare LOOKS	$0.01235 ₿0.0000024	-0.17	$12.28M ₿2.48K	$0.01252 ₿0.0000025	$0.01155 ₿0.0000022	$1.14M ₿320.02	$12.28M ₿2.48K	$12.28M ₿2.48K
1302	Tokocrypto TKO	$0.1634 ₿0.0000088	-7.12	$12.26M ₿661.22	$0.1762 ₿0.0000089	$0.1579 ₿0.0000086	$4.17M ₿62.15	$81.71M ₿4.41K	$12.26M ₿661.22
1303	Nimiq NIM	$0.0009439 ₿0.000000022	-4.15	$12.25M ₿265.66	$0.001005 ₿0.000000023	$0.0009325 ₿0.000000020	$103.56K ₿4.86	$12.53M ₿200.87	$12.25M ₿265.66
1304	LooPIN Network LOOPIN	$0.4304	-7.26	$12.22M	$0.4643	$0.4259	$15.06K	$14.86M	$12.22M
1305	YieldNest Restaked ETH YNETH	$1,835.56	-3.11	$12.17M	$1,906.1	$1,792.89	$8.1K	$12.17M	$12.17M
1306	yesnoerror YNE	$0.01214	-6.80	$12.16M	$0.01307	$0.01109	$3M	$12.16M	$12.16M
1307	pippin PIPPIN	$0.01216	-2.60	$12.15M	$0.01256	$0.01165	$10.73M	$12.15M	$12.15M
1308	THORSwap THOR	$0.06256 ₿0.0000041	-3.21	$12.15M ₿717.76	$0.06481 ₿0.0000042	$0.06127 ₿0.0000041	$37.54K ₿2.54	$17.6M ₿1.75K	$12.15M ₿717.76
1309	BOB BOB	$0.5771	-0.37	$12.12M	$0.5931	$0.5533	$31.6K	$12.12M	$12.12M
1310	Wise Monkey MONKY	$0.000001419	-5.22	$12.1M	$0.00000157	$0.000001349	$1.77M	$12.1M	$12.1M
1311	Cryptex Finance CTX	$1.61 ₿0.000066	-10.62	$12.09M ₿383.05	$1.8 ₿0.000069	$1.6 ₿0.000064	$2.56M ₿10.89	$16.08M ₿667.6	$12.09M ₿383.05
1313	The Doge NFT DOG	$0.0008988 ₿0.00000023	-4.08	$12.04M ₿3.5K	$0.000938 ₿0.00000024	$0.000888 ₿0.00000022	$31.34K ₿55.01	$15.27M ₿3.98K	$12.04M ₿3.5K
1316	Slash Vision Labs SVL	$0.002426	-0.20	$11.98M	$0.002465	$0.002416	$1.73M	$24.24M	$11.98M
1318	GME GME	$0.001731 ₿0.0000000069	-6.97	$11.94M ₿0	$0.001865 ₿0.0000000076	$0.001616 ₿0.0000000069	$4.68M ₿6.91	$11.94M ₿47.89	$11.94M ₿0
1319	Ribbon Finance RBN	$0.1227 ₿0.000025	-4.01	$11.9M ₿24.34K	$0.128 ₿0.000025	$0.1221 ₿0.000024	$64.99K ₿82.44	$122.89M ₿25.38K	$11.9M ₿24.34K
1320	Wrapped STEAMX WSTEAMX	$0.0524 ₿0.00000044	1.04	$11.86M ₿295.37	$0.05249 ₿0.00000044	$0.05174 ₿0.00000042	$486.06 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1321	KRYLL KRL	$0.2978 ₿0.000013	-4.09	$11.8M ₿490.29	$0.3115 ₿0.000013	$0.2968 ₿0.000013	$167.7K ₿15.88	$14.71M ₿662.75	$11.8M ₿490.29
1322	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.01	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$57.56 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1324	PIXL PIXL	$0.02346 ₿0.0000011	-2.10	$11.74M ₿555.71	$0.02402 ₿0.0000011	$0.02248 ₿0.0000011	$7.47K ₿0.87	$11.74M ₿555.71	$11.74M ₿555.71
1325	Fractal Bitcoin FB	$0.7284	-1.97	$11.72M	$0.7549	$0.7276	$1.77M	$87.48M	$11.72M
1327	Colony CLY	$0.1038 ₿0.0000036	-4.03	$11.7M ₿373.72	$0.1085 ₿0.0000037	$0.1024 ₿0.0000036	$19.56K ₿1.32	$15.58M ₿541.92	$11.7M ₿373.72
1332	Verasity VRA	$0.001184 ₿0.00000010	-3.15	$11.6M ₿1.06K	$0.001222 ₿0.00000011	$0.0011 ₿0.00000010	$7.33M ₿220.35	$114.63M ₿10.62K	$11.6M ₿1.06K
1333	Empyreal EMP	$38.66 ₿0.00065	-11.39	$11.62M ₿195.42	$43.66 ₿0.00067	$37.57 ₿0.00065	$109.81K ₿0.51	$11.62M ₿195.42	$11.62M ₿195.42
1334	Pundi X NPXS	$0.00004902 ₿0.0000000086	-0.53	$11.6M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004822 ₿0.0000000068	$51.32 ₿0.15	$12.67M ₿2.23K	$11.6M ₿2.04K
1336	Streamr DATA	$0.0151 ₿0.0000010	-6.09	$11.58M ₿833.95	$0.0161 ₿0.0000011	$0.01446 ₿0.0000010	$2.66M ₿43.02	$15.11M ₿1.09K	$11.58M ₿833.95
1337	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1338	Kendu Inu KENDU	$0.00001161 ₿0.000000000087	-10.53	$11.51M ₿0	$0.00001307 ₿0.00000000011	$0.00001127 ₿0.000000000085	$182.12K ₿2.11	$11.56M ₿87.62	$11.51M ₿0
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.132 ₿0.0000015	$0.1229 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Evercraft Ecotechnologies ECET	$0.01671	4.39	$11.51M	$0.0168	$0.0159	$141.68K	$13.18M	$11.51M
1341	WEMIX Dollar WEMIX$	$0.7906 ₿0.000038	-1.59	$11.47M ₿410.77	$0.8133 ₿0.	$0.7704 ₿0.	$150.87K ₿0	$11.47M ₿453.2	$11.47M ₿410.77
1342	PIVX PIVX	$0.1246 ₿0.0000068	-7.57	$11.47M ₿560.3	$0.1352 ₿0.0000071	$0.1186 ₿0.0000068	$1.92M ₿63.8	$11.47M ₿560.3	$11.47M ₿560.3
1343	AMO Coin AMO	$0.0005394 ₿0.000000013	-3.89	$11.45M ₿256.9	$0.0005637 ₿0.000000014	$0.0005147 ₿0.000000013	$596.48K ₿2.06	$11.45M ₿285.15	$11.45M ₿256.9
1344	The Arena ARENA	$0.005481	-4.35	$11.44M	$0.005809	$0.005192	$159.52K	$54.82M	$11.44M
1345	Velas VLX	$0.004215 ₿0.00000022	-2.98	$11.38M ₿580.39	$0.004349 ₿0.00000023	$0.004125 ₿0.00000021	$77.95K ₿15.52	$11.38M ₿580.39	$11.38M ₿580.39
1346	OPEN Ticketing Ecosystem OPN	$0.0004955 ₿0.000000045	5.58	$11.33M ₿284.09	$0.0005373 ₿0.000000057	$0.0004504 ₿0.000000044	$45.87K ₿5.25	$11.33M ₿284.09	$11.33M ₿284.09
1347	Tenset 10SET	$0.06787 ₿0.000020	-1.83	$11.35M ₿3.39K	$0.06984 ₿0.000020	$0.06726 ₿0.000016	$135.42K ₿18.07	$11.35M ₿3.39K	$11.35M ₿3.39K
1349	Nacho the Kat NACHO	$0.0000395	-3.78	$11.32M	$0.00004114	$0.00003636	$240.6K	$11.32M	$11.32M
1352	Sceptre Staked FLR SFLR	$0.01728	-0.08	$11.28M	$0.01771	$0.01682	$225.1K	$11.28M	$11.28M
1353	Cratos CRTS	$0.0001795 ₿0.000000016	-0.29	$11.28M ₿953.52	$0.0001839 ₿0.000000019	$0.000176 ₿0.000000014	$143.79K ₿7.93	$17.95M ₿1.64K	$11.28M ₿953.52
1355	AUSD AUSD	$0.9991	-0.12	$11.23M	$1	$0.9976	$6.97M	$11.23M	$11.23M
1356	Fantom Bomb BOMB	$0.02249 ₿0.00000038	-5.33	$11.2M ₿0	$0.02375 ₿0.00000039	$0.02241 ₿0.00000037	$34.56K ₿5.26	$11.2M	$11.2M ₿0
1357	Sigma SIGMA	$0.0124	-3.38	$11.18M	$0.01314	$0.01169	$1.49M	$11.18M	$11.18M
1358	Lazio Fan Token LAZIO	$0.9348 ₿0.000052	-5.86	$11.13M ₿439.39	$0.9935 ₿0.000054	$0.9098 ₿0.000050	$1.84M ₿86.44	$37.4M ₿2.1K	$11.13M ₿439.39
1360	Flamingo Finance FLM	$0.01819 ₿0.0000019	-31.23	$11.09M ₿1.13K	$0.02651 ₿0.0000021	$0.01718 ₿0.0000019	$9.73M ₿271.31	$11.09M ₿1.13K	$11.09M ₿1.13K
1361	uTON UTON	$3.63	0	$11.08M	$0	$0	$107.19	$11.08M	$11.08M
1362	ORA Coin ORA	$0.3021	-4.03	$11.07M	$0.3201	$0.2954	$188.45K	$100.68M	$11.07M
1363	Brickken BKN	$0.1548 ₿0.000011	4.15	$11.07M ₿360.89	$0.1573 ₿0.000011	$0.1467 ₿0.000010	$1.03M ₿3.37	$22.17M ₿1.58K	$11.07M ₿360.89
1364	Quiztok QTCON	$0.000989 ₿0.000000032	-0.38	$11.05M ₿206	$0.001007 ₿0.000000034	$0.0009719 ₿0.000000032	$54.48K ₿5.17	$11.87M ₿390.42	$11.05M ₿206
1365	Gems VIP GEMS	$0.0217	12.86	$11.05M	$0.02154	$0.01383	$1.45M	$18.1M	$11.05M
1366	Osmosis allBTC BTC	$82,437 ₿1	-2.33	$11.01M	$84,683 ₿1	$81,242 ₿1	$4.67M	$11.01M	$11.01M
1367	TOPIA TOPIA	$0.007669 ₿0.0000010	-12.53	$11M ₿909.09	$0.008809 ₿0.0000011	$0.007226 ₿0.0000010	$157.77K ₿5.14	$38.31M ₿5.16K	$11M ₿909.09
1368	Chain Games CHAIN	$0.02893 ₿0.00000025	-2.93	$10.99M ₿86.22	$0.02986 ₿0.00000025	$0.02566 ₿0.00000023	$37.76K ₿0.92	$14.28M ₿127.28	$10.99M ₿86.22
1369	WazirX WRX	$0.02404 ₿0.0000045	3.85	$10.97M ₿1.91K	$0.0254 ₿0.0000045	$0.02253 ₿0.0000041	$26.64K ₿0.76	$24.03M ₿4.19K	$10.97M ₿1.91K
1370	Lion Cat LCAT	$0.03087	-6.62	$10.95M	$0.03395	$0.02985	$96.48K	$18.52M	$10.95M
1371	Galatasaray Fan Token GAL	$1.61 ₿0.000037	-1.09	$10.93M ₿235.68	$1.66 ₿0.000037	$1.6 ₿0.000035	$1.23M ₿16.25	$16.08M ₿371.3	$10.93M ₿235.68
1372	Boba Oppa BOBAOPPA	$0.0005464 ₿0.0000000081	4.39	$10.88M ₿0	$0.0005753 ₿0.0000000082	$0.0003341 ₿0.0000000063	$735.09K ₿8.47	$10.88M ₿811.62	$10.88M ₿0
1373	Sturdy STRDY	$0.555 ₿0.000015	-13.89	$10.91M ₿76.02	$0.6466 ₿0.000016	$0.5541 ₿0.000015	$5.45M ₿2.05	$55.51M ₿1.5K	$10.91M ₿76.02
1374	Comtech Gold CGO	$99.69 ₿0.0011	-0.81	$10.86M ₿156.14	$100.95 ₿0.0011	$97.95 ₿0.0010	$775.25K ₿12.27	$10.86M ₿156.14	$10.86M ₿156.14
1375	Pocketcoin PKOIN	$0.9496 ₿0.0000074	-2.87	$10.86M ₿85.2	$0.9897 ₿0.0000077	$0.9427 ₿0.0000065	$107.99K ₿1.7	$11.68M ₿91.66	$10.86M ₿85.2
1377	NATIX Network NATIX	$0.0006177	-6.65	$10.81M	$0.0006641	$0.000608	$342.95K	$61.67M	$10.81M
1378	Aleph ALEPH	$0.05746 ₿0.0000034	-3.98	$10.74M ₿649.95	$0.05994 ₿0.0000046	$0.0574 ₿0.0000029	$305.69K ₿175.09	$28.79M ₿1.74K	$10.74M ₿649.95
1379	Clore.ai CLORE	$0.02096 ₿0.0000034	-4.38	$10.73M ₿1.11K	$0.02192 ₿0.0000037	$0.02042 ₿0.0000033	$2.19M ₿51.33	$10.8M ₿1.12K	$10.73M ₿1.11K
1380	Mochi MOCHI	$0.00001071 ₿0.00000000065	-1.12	$10.64M ₿660.41	$0.0000111 ₿0.00000000076	$0.000009229 ₿0.00000000066	$187.56K ₿9.35	$10.64M ₿660.41	$10.64M ₿660.41
1381	Sovrun SOVRN	$0.01281	-5.88	$10.69M	$0.01362	$0.01246	$2.35M	$11.52M	$10.69M
1382	Sovryn SOV	$0.1775 ₿0.000034	-4.72	$10.68M ₿2.07K	$0.1871 ₿0.000035	$0.1769 ₿0.000033	$55.96K ₿5.79	$17.77M ₿3.46K	$10.68M ₿2.07K
1383	FIO Protocol FIO	$0.01321 ₿0.00000066	-9.58	$10.67M ₿481.58	$0.01463 ₿0.00000069	$0.01272 ₿0.00000065	$7.17M ₿100.74	$13.22M ₿665.36	$10.67M ₿481.58
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}