12 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1364	Synternet SYNT	$0.0149	-15.19	$13.99M	$0.01757	$0.01485	$2.56M	$17.33M	$13.99M
1366	WEMIX Dollar WEMIX$	$0.9505 ₿0.000038	12.13	$13.8M ₿410.77	$0.9702 ₿0.	$0.8432 ₿0.	$411.5K ₿0	$13.8M ₿453.2	$13.8M ₿410.77
1368	Agoras: Tau Net AGRS	$0.7646 ₿0.000065	0.72	$13.76M ₿1.2K	$0.7801 ₿0.000069	$0.714 ₿0.000059	$164.8K ₿3.06	$32.11M ₿2.8K	$13.76M ₿1.2K
1369	AMO Coin AMO	$0.0006488 ₿0.000000013	-2.48	$13.76M ₿256.9	$0.0006759 ₿0.000000014	$0.000644 ₿0.000000013	$392.96K ₿2.06	$13.76M ₿285.15	$13.76M ₿256.9
1371	Cornucopias COPI	$0.01331 ₿0.0000010	-1.67	$13.74M ₿935.82	$0.01353 ₿0.0000010	$0.01318 ₿0.0000010	$146.6K ₿9.16	$51.11M ₿4.13K	$13.74M ₿935.82
1372	AEROBUD AEROBUD	$0.01366	-5.43	$13.67M	$0.01467	$0.01338	$208.81K	$13.67M	$13.67M
1373	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	0.16	$13.66M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$4.47M ₿1.13K	$13.66M	$13.66M ₿0
1374	Leash LEASH	$126.97 ₿0.0071	-3.36	$13.65M ₿772.97	$134.17 ₿0.0075	$126.65 ₿0.0071	$1.18M ₿31.44	$13.66M ₿773.16	$13.65M ₿772.97
1376	Hacken Token HAI	$0.01635 ₿0.0000011	-3.69	$13.65M ₿722.13	$0.01704 ₿0.0000011	$0.01601 ₿0.0000010	$145.01K ₿4.66	$16.37M ₿1.12K	$13.65M ₿722.13
1377	LooksRare LOOKS	$0.01371 ₿0.0000024	-1.59	$13.61M ₿2.48K	$0.01432 ₿0.0000025	$0.01366 ₿0.0000022	$1.43M ₿320.02	$13.61M ₿2.48K	$13.61M ₿2.48K
1378	WUFFI WUF	$0.0000001627	-2.55	$13.6M	$0.0000001693	$0.0000001612	$4.54K	$13.6M	$13.6M
1379	zKML ZKML	$0.1407 ₿0.0000066	-2.71	$13.66M ₿0	$0.1483 ₿0.0000070	$0.1402 ₿0.0000064	$8.49K ₿7.65	$14.17M ₿660.83	$13.66M ₿0
1380	Fantom Bomb BOMB	$0.02794 ₿0.00000038	-1.91	$13.57M ₿0	$0.0285 ₿0.00000039	$0.0277 ₿0.00000037	$9.23K ₿5.26	$13.57M	$13.57M ₿0
1381	Thena THE	$0.2453 ₿0.0000075	-2.68	$13.52M ₿209.47	$0.2545 ₿0.0000078	$0.2439 ₿0.0000074	$8.04M ₿16.64	$63.01M ₿1.14K	$13.52M ₿209.47
1382	Department Of Government Efficiency DOGE	$0.01378	-8.09	$13.5M	$0.015	$0.01374	$1.24M	$13.5M	$13.5M
1383	GameFi GAFI	$1.23 ₿0.00013	-0.28	$13.48M ₿1.51K	$1.24 ₿0.00014	$1.21 ₿0.00013	$90.49K ₿2.4	$18.42M ₿2.07K	$13.48M ₿1.51K
1385	flexUSD FLEXUSD	$0.08068 ₿0.0000046	-1.44	$13.42M ₿774.83	$0.08203 ₿0.0000052	$0.08036 ₿0.0000046	$1.05 ₿0	$13.42M ₿774.83	$13.42M ₿774.83
1387	KRYLL KRL	$0.3376 ₿0.000013	-0.89	$13.4M ₿490.29	$0.3418 ₿0.000013	$0.3368 ₿0.000013	$145.93K ₿15.88	$16.71M ₿662.75	$13.4M ₿490.29
1388	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01338	-9.74	$13.38M	$0.01482	$0.01321	$9.74K	$13.38M	$13.38M
1390	Volt Inu VOLT	$0.0000002143 ₿0.0000000000076	1.02	$13.34M ₿478.45	$0.0000002156 ₿0.0000000000083	$0.00000021 ₿0.0000000000076	$381.05K ₿68.96	$14.79M ₿530.22	$13.34M ₿478.45
1392	Based ETH BSDETH	$2,683.64 ₿0.050	-0.78	$13.3M ₿0	$2,755.22 ₿0.052	$2,662.5 ₿0.050	$409.55K ₿5.57	$13.3M	$13.3M ₿0
1393	Quiztok QTCON	$0.001189 ₿0.000000032	0.51	$13.29M ₿206	$0.001233 ₿0.000000034	$0.001159 ₿0.000000032	$255.79K ₿5.17	$14.28M ₿390.42	$13.29M ₿206
1394	THORSwap THOR	$0.06771 ₿0.0000041	-2.37	$13.27M ₿717.76	$0.06973 ₿0.0000042	$0.0675 ₿0.0000041	$24.73K ₿2.54	$19.05M ₿1.75K	$13.27M ₿717.76
1395	WeatherXM WXM	$0.2026	0.55	$13.26M	$0.2037	$0.1989	$95.93K	$20.27M	$13.26M
1396	SUKU SUKU	$0.03001 ₿0.0000032	-0.32	$13.23M ₿765.22	$0.03058 ₿0.0000034	$0.0299 ₿0.0000016	$231.3K ₿104.01	$45.02M ₿4.99K	$13.23M ₿765.22
1397	Dmail Network DMAIL	$0.1325 ₿0.000012	-6.55	$13.22M ₿383.03	$0.142 ₿0.000012	$0.1326 ₿0.000011	$3.78M ₿91.46	$26.54M ₿2.4K	$13.22M ₿383.03
1400	MemeFi MEMEFI	$0.001317	-2.55	$13.17M	$0.001367	$0.001311	$6.51M	$13.17M	$13.17M
1401	Vestra DAO VSTR	$0.009601	6.68	$13.17M	$0.0104	$0.008958	$130.07K	$480.07M	$13.17M
1403	MOO DENG MOODENG	$0.00003122	-0.84	$13.14M	$0.00003218	$0.00003066	$7.08M	$13.14M	$13.14M
1406	Taraxa TARA	$0.002419 ₿0.00000014	6.13	$13.14M ₿568.42	$0.002457 ₿0.00000014	$0.002183 ₿0.00000013	$404.92K ₿8.96	$26.11M ₿1.53K	$13.14M ₿568.42
1407	Measurable Data Token MDT	$0.02153 ₿0.0000014	-20.20	$13.05M ₿904.16	$0.02703 ₿0.0000015	$0.02073 ₿0.0000014	$13.01M ₿109.87	$21.52M ₿1.49K	$13.05M ₿904.16
1408	Ellipsis EPS	$0.01862 ₿0.00000043	-0.99	$13.03M ₿306.85	$0.01885 ₿0.00000043	$0.01862 ₿0.00000042	$23.3 ₿0.01	$13.5M ₿317.94	$13.03M ₿306.85
1409	Voxies VOXEL	$0.05509 ₿0.0000045	-3.74	$12.98M ₿788.95	$0.05809 ₿0.0000049	$0.05418 ₿0.0000045	$9.01M ₿112	$16.52M ₿1.37K	$12.98M ₿788.95
1410	Alpha Fi ALPHA	$1.42	-3.55	$12.98M	$1.47	$1.4	$31.15K	$14.17M	$12.98M
1411	Grumpy Cat Coin GRUMPY	$0.001375	-19.07	$12.96M	$0.001777	$0.001147	$659.21K	$12.96M	$12.96M
1412	Counterparty XCP	$4.99 ₿0.00016	0.87	$12.94M ₿418.73	$5.35 ₿0.00017	$4.95 ₿0.00016	$3.1K ₿0.06	$13.23M ₿427.86	$12.94M ₿418.73
1413	Bellscoin BELLS	$0.2128 ₿0.0000076	-3.27	$12.92M ₿114.88	$0.2245 ₿0.0000091	$0.2026 ₿0.0000072	$810.19K ₿2.79	$12.92M ₿114.88	$12.92M ₿114.88
1415	Metis Bridged WETH (Metis Andromeda) WETH	$2,610.82	-0.91	$12.88M	$2,670.78	$2,589.77	$135.08K	$12.88M	$12.88M
1416	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,255 ₿1.00047	-0.53	$12.88M ₿0	$106,961 ₿1.015	$104,552 ₿0.98	$9.34K ₿10.65	$12.88M	$12.88M ₿0
1417	Wecan WECAN	$0.007476 ₿0.000000057	-6.51	$12.88M ₿99.56	$0.008031 ₿0.000000058	$0.00731 ₿0.000000053	$59.78K ₿0.34	$14.95M ₿115.62	$12.88M ₿99.56
1418	Africarare UBU	$0.01749 ₿0.00000088	-0.35	$12.86M ₿37.84	$0.01755 ₿0.00000088	$0.01746 ₿0.00000082	$81.53K ₿2.53	$17.5M ₿881.7	$12.86M ₿37.84
1421	Persistence XPRT	$0.05692 ₿0.0000045	-1.05	$12.93M ₿918.58	$0.05776 ₿0.0000046	$0.0559 ₿0.0000045	$4.66M ₿6.88	$13.06M ₿924.05	$12.93M ₿918.58
1422	SpaceChain (ERC-20) SPC	$0.03144 ₿0.00000015	-1.44	$12.78M ₿61.7	$0.03204 ₿0.00000015	$0.03144 ₿0.00000013	$1.58K ₿0.67	$18.98M ₿92.26	$12.78M ₿61.7
1423	Equilibria Finance EQB	$0.3763 ₿0.000010	-4.58	$12.73M ₿314.25	$0.3996 ₿0.000011	$0.3659 ₿0.000010	$156.54K ₿1	$37.63M ₿1.09K	$12.73M ₿314.25
1424	Machine Xchange Coin MXC	$0.004583 ₿0.00000027	76.74	$13.02M ₿659.55	$0.004674 ₿0.00000028	$0.002547 ₿0.00000026	$10.91M ₿56.27	$13.02M ₿721.19	$13.02M ₿659.55
1425	Mochi MOCHI	$0.0000127 ₿0.00000000065	-3.56	$12.7M ₿660.41	$0.00001328 ₿0.00000000076	$0.00001259 ₿0.00000000066	$33.37K ₿9.35	$12.7M ₿660.41	$12.7M ₿660.41
1427	Penumbra UM	$0.3524	-0.23	$12.7M	$0.3562	$0.3502	$511.98	$35.25M	$12.7M
1428	Koma Inu KOMA	$0.02086	-3.45	$12.64M	$0.02162	$0.02081	$6.49M	$12.64M	$12.64M
1429	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.01*	$12.67M ₿334.67	$1.01 ₿0.000014	$0.9953 ₿0.000014	$54.07K ₿0.56	$12.67M ₿334.67	$12.67M ₿334.67
1431	Biswap BSW	$0.02527 ₿0.0000016	-2.14	$12.61M ₿838.72	$0.02646 ₿0.0000017	$0.02524 ₿0.0000016	$36.09M ₿89.11	$14.58M ₿969.69	$12.61M ₿838.72
1432	FIO Protocol FIO	$0.01553 ₿0.00000066	-1.27	$12.6M ₿481.58	$0.01602 ₿0.00000069	$0.0153 ₿0.00000065	$3.94M ₿100.74	$15.52M ₿665.36	$12.6M ₿481.58
1433	Polimec PLMC	$0.1994 ₿0.0000058	5.70	$12.6M ₿0	$0.1999 ₿0.0000059	$0.1807 ₿0.0000055	$143.17K ₿1.3	$19.94M ₿581.21	$12.6M ₿0
1434	ピヴクス PIVX	$0.1344 ₿0.0000068	-2.45	$12.6M ₿560.3	$0.1407 ₿0.0000071	$0.1334 ₿0.0000068	$2.49M ₿63.8	$12.6M ₿560.3	$12.6M ₿560.3
1435	Cryptex Finance CTX	$1.68 ₿0.000066	-3.37	$12.6M ₿383.05	$1.74 ₿0.000069	$1.68 ₿0.000064	$6.24M ₿10.89	$16.85M ₿667.6	$12.6M ₿383.05
1436	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.5M	$12.58M
1437	Tranchess CHESS	$0.06292 ₿0.0000038	-4.29	$12.56M ₿593.76	$0.06661 ₿0.0000039	$0.06218 ₿0.0000037	$4.97M ₿62.03	$18.87M ₿1.14K	$12.56M ₿593.76
1439	Dione DIONE	$0.001234 ₿0.00000026	-0.70	$12.53M ₿2.5K	$0.001296 ₿0.00000027	$0.001221 ₿0.00000024	$212.47K ₿64.88	$16.59M ₿2.62K	$12.53M ₿2.5K
1440	bemo Staked TON STTON	$3.46 ₿0.00010	1.19	$12.52M ₿0	$3.47 ₿0.00010	$3.37 ₿0.000094	$3.65K ₿2.03	$12.52M	$12.52M ₿0
1441	コモド KMD	$0.08865 ₿0.0000068	-23.76	$12.47M ₿948.97	$0.1174 ₿0.0000071	$0.08414 ₿0.0000067	$5.55M ₿39.93	$12.47M ₿1.36K	$12.47M ₿948.97
1442	SwissCheese SWCH	$0.2914 ₿0.000011	-0.19	$12.46M ₿211.92	$0.2977 ₿0.000011	$0.2874 ₿0.000010	$3.93M ₿8.94	$34.97M ₿1.39K	$12.46M ₿211.92
1443	JETT CRYPTO JETT	$0.1951	7.67	$12.43M	$0.1951	$0.1796	$182.85K	$19.52M	$12.43M
1444	EthicHub ETHIX	$0.1754 ₿0.0000030	0.65	$12.37M ₿214.89	$0.1769 ₿0.0000030	$0.1737 ₿0.0000029	$1.05K ₿0.01	$17.54M ₿304.82	$12.37M ₿214.89
1445	Nuvola Digital NVL	$0.7343	-2.91	$12.35M	$0.7722	$0.7268	$24.5K	$15.42M	$12.35M
1446	Beefy.Finance BIFI	$154.29 ₿0.0060	-12.61	$12.35M ₿488.28	$178.59 ₿0.0062	$153.47 ₿0.0057	$1M ₿53.67	$12.35M ₿488.28	$12.35M ₿488.28
1448	Hifi Finance HIFI	$0.0832 ₿0.000016	-4.79	$12.33M ₿1.98K	$0.08823 ₿0.000018	$0.08223 ₿0.000016	$4.87M ₿384.77	$13.88M ₿2.31K	$12.33M ₿1.98K
1450	Wagmi WAGMI	$0.006734 ₿0.00000019	-5.96	$12.23M ₿303.09	$0.007161 ₿0.00000020	$0.006714 ₿0.00000018	$1.63M ₿5.7	$35.15M	$12.23M ₿303.09
1451	Tensorplex Staked TAO STTAO	$460.7 ₿0.0092	-4.81	$12.23M ₿226.01	$491.87 ₿0.0093	$460.6 ₿0.0080	$13.94K ₿3.54	$12.23M ₿226.01	$12.23M ₿226.01
1452	MANEKI MANEKI	$0.001377	-3.10	$12.23M	$0.001454	$0.001373	$6.73M	$12.28M	$12.23M
1454	Singularry SINGULARRY	$0.01217	-2.06	$12.17M	$0.0125	$0.01208	$5.52K	$12.17M	$12.17M
1455	CEEK Smart VR Token CEEK	$0.01256 ₿0.0000010	-0.67	$12.15M ₿910.32	$0.01299 ₿0.0000010	$0.01228 ₿0.0000010	$1.08M ₿38.25	$12.55M ₿1.05K	$12.15M ₿910.32
1456	Avalanche Bridged DAI (Avalanche) DAI	$0.9983	-0.08	$12.16M	$0.9998	$0.9963	$25.41K	$12.16M	$12.16M
1457	LIMITUS LMT	$0.01463	4.31	$12.15M	$0.01532	$0.0137	$579.59K	$12.15M	$12.15M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	WeFi WFI	$0.4337	1.75	$12.06M	$0.4348	$0.4259	$752.68K	$433.78M	$12.06M
1460	Sturdy STRDY	$0.5908 ₿0.000015	-2.42	$12.06M ₿76.02	$0.6111 ₿0.000016	$0.59 ₿0.000015	$1.63M ₿2.05	$59.09M ₿1.5K	$12.06M ₿76.02
1461	Ribbon Finance RBN	$0.1262 ₿0.000025	-15.96	$11.97M ₿24.34K	$0.1501 ₿0.000025	$0.1167 ₿0.000024	$973.8K ₿82.44	$125.38M ₿25.38K	$11.97M ₿24.34K
1463	DeFiPulse Index DPI	$90.23 ₿0.0019	-3.30	$12M ₿399.19	$94.56 ₿0.0020	$89.13 ₿0.0018	$24.21K ₿1.43	$12M ₿399.19	$12M ₿399.19
1464	Stader BNBx BNBX	$732.51 ₿0.0092	-0.98	$12.02M ₿420.61	$740.19 ₿0.0092	$731.43 ₿0.0089	$10.1K ₿2.47	$0	$12.02M ₿420.61
1465	Binance-Peg EOS EOS	$0.6033 ₿0.000015	-6.78	$12.05M ₿0	$0.6471 ₿0.000015	$0.5714 ₿0.000014	$35.44K ₿0.34	$12.05M	$12.05M ₿0
1467	ビットコインコインゴールド BTG	$0.6817 ₿0.00066	-4.23	$11.94M ₿11.74K	$0.7189 ₿0.00069	$0.6699 ₿0.00066	$22.37K ₿197.93	$11.94M ₿14.07K	$11.94M ₿11.74K
1468	KONDUX KNDX	$0.02177 ₿0.0000011	-1.41	$11.93M ₿620.21	$0.02258 ₿0.0000012	$0.02175 ₿0.0000011	$7.36K ₿4.69	$20.55M ₿1.08K	$11.93M ₿620.21
1470	Comtech Gold CGO	$109.25 ₿0.0011	1.41	$11.91M ₿156.14	$109.53 ₿0.0011	$106.85 ₿0.0010	$1.25M ₿12.27	$11.91M ₿156.14	$11.91M ₿156.14
1471	Bitrue Coin BTR	$0.03429 ₿0.00000088	-0.12	$11.9M ₿253.71	$0.03547 ₿0.00000089	$0.03415 ₿0.00000084	$847.87K ₿159.75	$27.48M ₿705.8	$11.9M ₿253.71
1472	Foxsy AI FOXSY	$0.01762	-2.45	$11.89M	$0.0182	$0.01761	$1.04M	$34.95M	$11.89M
1473	Wrapped STEAMX WSTEAMX	$0.07149 ₿0.00000044	0.56	$11.86M ₿295.37	$0.07149 ₿0.00000044	$0.07109 ₿0.00000042	$981.44 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1475	Osmosis allBTC BTC	$104,743 ₿1	-0.52	$11.84M	$105,948 ₿1	$104,285 ₿1	$1.92M	$11.84M	$11.84M
1476	Masa MASA	$0.02112	5.24	$11.81M	$0.0215	$0.01979	$5.47M	$33.23M	$11.81M
1478	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.01*	$11.79M ₿171.31	$0.9948 ₿0.000014	$0.9947 ₿0.000014	$14.78 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1479	Loan Protocol LOAN	$0.0004219 ₿0.00000000097	11.44	$11.74M ₿0	$0.0004219 ₿0.0000000010	$0.000375 ₿0.00000000093	$341.25K ₿1.66	$43.16M ₿71.6	$11.74M ₿0
1480	Propbase PROPS	$0.02798 ₿0.0000028	3.30	$11.73M ₿995.45	$0.02841 ₿0.0000035	$0.02658 ₿0.0000028	$2.71M ₿17.69	$33.58M ₿3.47K	$11.73M ₿995.45
1481	ゼットコイン FIRO	$0.6762 ₿0.000028	4.04	$11.73M ₿391.22	$0.6857 ₿0.000030	$0.6429 ₿0.000028	$175.68K ₿61.74	$11.73M ₿617.55	$11.73M ₿391.22
1482	Botto BOTTO	$0.2536 ₿0.000017	-1.33	$11.72M ₿767.17	$0.2603 ₿0.000019	$0.2521 ₿0.000017	$79.66K ₿16.53	$23.81M ₿1.74K	$11.72M ₿767.17
1483	DexNet DEXNET	$0.02924 ₿0.00000063	-0.06	$11.72M ₿0	$0.02951 ₿0.00000064	$0.02918 ₿0.00000062	$98.83K ₿12.73	$87.86M ₿141.12	$11.72M ₿0
1484	OPEN Ticketing Ecosystem OPN	$0.0005097 ₿0.000000045	-3.46	$11.69M ₿284.09	$0.0005411 ₿0.000000057	$0.0004781 ₿0.000000044	$93.53K ₿5.25	$11.69M ₿284.09	$11.69M ₿284.09
1485	Vaiot VAI	$0.03072 ₿0.0000041	0.36	$11.62M ₿1.32K	$0.03118 ₿0.0000045	$0.03007 ₿0.0000041	$430.24K ₿22.35	$12.24M ₿1.65K	$11.62M ₿1.32K
1486	BFG Token BFG	$0.01738 ₿0.00000023	-1.43	$11.66M ₿0	$0.01827 ₿0.00000024	$0.01739 ₿0.00000023	$42.26K ₿0.55	$57.68M ₿1.2K	$11.66M ₿0
1487	BasedAI BASEDAI	$0.3268 ₿0.00015	-9.36	$11.66M ₿0	$0.3614 ₿0.00015	$0.3254 ₿0.00014	$184.41K ₿56.24	$11.66M ₿5.36K	$11.66M ₿0
1488	Swarm BZZ	$0.1835 ₿0.0000082	-7.47	$11.59M ₿524.1	$0.1986 ₿0.0000082	$0.1828 ₿0.0000080	$191.17K ₿15.67	$11.59M ₿524.1	$11.59M ₿524.1
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	SEDA SEDA	$0.03253	-0.18	$11.47M	$0.03287	$0.03249	$480.92K	$32.71M	$11.47M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}