Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1379	U.CASH UCASH	$0.001261 ₿0.0000000018	-39.37	$13.39M ₿19.58	$0.00208	$0.00126	$0.01 ₿0	$26.49M ₿38.73	$13.39M ₿19.58
1380	THORSwap THOR	$0.06826 ₿0.0000041	-1.40	$13.37M ₿717.76	$0.06922 ₿0.0000042	$0.06385 ₿0.0000041	$21.44K ₿2.54	$19.2M ₿1.75K	$13.37M ₿717.76
1382	LooksRare LOOKS	$0.0134 ₿0.0000024	-2.98	$13.32M ₿2.48K	$0.01382 ₿0.0000025	$0.01283 ₿0.0000022	$2.19M ₿320.02	$13.32M ₿2.48K	$13.32M ₿2.48K
1383	Alpha Fi ALPHA	$1.45	1.05	$13.32M	$1.45	$1.31	$31.54K	$14.52M	$13.32M
1384	Cornucopias COPI	$0.01286 ₿0.0000010	-3.59	$13.28M ₿935.82	$0.01334 ₿0.0000010	$0.01236 ₿0.0000010	$162.4K ₿9.16	$49.38M ₿4.13K	$13.28M ₿935.82
1385	Fantom Bomb BOMB	$0.02739 ₿0.00000038	-1.85	$13.47M ₿0	$0.02796 ₿0.00000039	$0.02615 ₿0.00000037	$26.64K ₿5.26	$13.47M	$13.47M ₿0
1386	AdEx ADX	$0.08946 ₿0.0000039	-9.14	$13.23M ₿571.75	$0.09846 ₿0.0000042	$0.08718 ₿0.0000039	$10.34M ₿150.67	$13.42M ₿595.38	$13.23M ₿571.75
1387	Vestra DAO VSTR	$0.009664	0.50	$13.23M	$0.009668	$0.008799	$38.11K	$481.85M	$13.23M
1389	KRYLL KRL	$0.3313 ₿0.000013	-2.05	$13.21M ₿490.29	$0.3383 ₿0.000013	$0.3284 ₿0.000013	$254.15K ₿15.88	$16.38M ₿662.75	$13.21M ₿490.29
1390	Persistence XPRT	$0.05768 ₿0.0000045	-0.04	$13.11M ₿918.58	$0.05795 ₿0.0000046	$0.05623 ₿0.0000045	$9.09M ₿6.88	$13.25M ₿924.05	$13.11M ₿918.58
1391	Voxies VOXEL	$0.05555 ₿0.0000045	-0.44	$13.1M ₿788.95	$0.05579 ₿0.0000049	$0.05141 ₿0.0000045	$11.09M ₿112	$16.67M ₿1.37K	$13.1M ₿788.95
1393	WeatherXM WXM	$0.1989	-3.66	$12.95M	$0.2064	$0.1906	$95.36K	$19.79M	$12.95M
1394	WEMIX Dollar WEMIX$	$0.8943 ₿0.000038	0.85	$13.04M ₿410.77	$0.9213 ₿0.	$0.8393 ₿0.	$177.21K ₿0	$13.04M ₿453.2	$13.04M ₿410.77
1395	GME GME	$0.001886 ₿0.0000000069	-9.23	$12.99M ₿0	$0.002077 ₿0.0000000076	$0.001729 ₿0.0000000069	$7.63M ₿6.91	$12.99M ₿47.89	$12.99M ₿0
1396	Quiztok QTCON	$0.001159 ₿0.000000032	-2.73	$12.95M ₿206	$0.001198 ₿0.000000034	$0.001135 ₿0.000000032	$102.62K ₿5.17	$13.91M ₿390.42	$12.95M ₿206
1397	Measurable Data Token MDT	$0.02134 ₿0.0000014	2.28	$12.94M ₿904.16	$0.02192 ₿0.0000015	$0.01971 ₿0.0000014	$14.29M ₿109.87	$21.35M ₿1.49K	$12.94M ₿904.16
1398	Tensorplex Staked TAO STTAO	$486.06 ₿0.0092	4.86	$12.93M ₿226.01	$504.13 ₿0.0093	$425.41 ₿0.0080	$71.44K ₿3.54	$12.93M ₿226.01	$12.93M ₿226.01
1399	Counterparty XCP	$5 ₿0.00016	-0.21	$12.92M ₿418.73	$5.01 ₿0.00017	$4.72 ₿0.00016	$3.25K ₿0.06	$13.2M ₿427.86	$12.92M ₿418.73
1400	Komodo KMD	$0.09179 ₿0.0000068	1.91	$12.91M ₿948.97	$0.1099 ₿0.0000071	$0.08884 ₿0.0000067	$780.45 ₿39.93	$12.91M ₿1.36K	$12.91M ₿948.97
1401	flexUSD FLEXUSD	$0.07761 ₿0.0000046	0.81	$12.91M ₿774.83	$0.07812 ₿0.0000052	$0.07684 ₿0.0000046	$1.71 ₿0	$12.91M ₿774.83	$12.91M ₿774.83
1402	MemeFi MEMEFI	$0.001289	-1.93	$12.87M	$0.001314	$0.001196	$11.47M	$12.87M	$12.87M
1403	TOPIA TOPIA	$0.008957 ₿0.0000010	-12.58	$12.86M ₿909.09	$0.01024 ₿0.0000011	$0.008559 ₿0.0000010	$62.89K ₿5.14	$44.78M ₿5.16K	$12.86M ₿909.09
1404	SUKU SUKU	$0.02917 ₿0.0000032	-4.18	$12.86M ₿765.22	$0.03048 ₿0.0000034	$0.02856 ₿0.0000016	$279.89K ₿104.01	$43.75M ₿4.99K	$12.86M ₿765.22
1405	SpaceChain (ERC-20) SPC	$0.03157 ₿0.00000015	-0.49	$12.83M ₿61.7	$0.03172 ₿0.00000015	$0.03081 ₿0.00000013	$3.64K ₿0.67	$19.06M ₿92.26	$12.83M ₿61.7
1407	Thena THE	$0.2314 ₿0.0000075	-4.28	$12.76M ₿209.47	$0.2418 ₿0.0000078	$0.2119 ₿0.0000074	$18.05M ₿16.64	$59.46M ₿1.14K	$12.76M ₿209.47
1408	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,256 ₿1.00047	-1.34	$12.76M ₿0	$105,675 ₿1.015	$100,820 ₿0.98	$53.16K ₿10.65	$12.76M	$12.76M ₿0
1409	Zenrock ROCK	$0.07044	163.44	$12.72M	$0.07709	$0.02588	$76.49K	$70.36M	$12.72M
1410	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.24	$12.71M ₿334.67	$1.01 ₿0.000014	$0.9944 ₿0.000014	$51.85K ₿0.56	$12.71M ₿334.67	$12.71M ₿334.67
1411	Ellipsis EPS	$0.01818 ₿0.00000043	-2.43	$12.7M ₿306.85	$0.01863 ₿0.00000043	$0.01774 ₿0.00000042	$66.19 ₿0.01	$13.16M ₿317.94	$12.7M ₿306.85
1413	AEROBUD AEROBUD	$0.01261	-8.27	$12.62M	$0.01375	$0.01164	$230.31K	$12.62M	$12.62M
1414	Synternet SYNT	$0.01342	-10.38	$12.59M	$0.01517	$0.01336	$4.08M	$15.61M	$12.59M
1415	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1416	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01253	-8.14	$12.54M	$0.01373	$0.01206	$28.16K	$12.54M	$12.54M
1417	Based ETH BSDETH	$2,568.4 ₿0.050	-4.66	$12.54M ₿0	$2,694.04 ₿0.052	$2,472.99 ₿0.050	$585.57K ₿5.57	$12.54M	$12.54M ₿0
1418	Planet IX IXT	$0.08777 ₿0.0000015	-7.40	$12.53M ₿175.01	$0.09478 ₿0.0000016	$0.08679 ₿0.0000015	$51.08K ₿4.2	$13.47M ₿241.76	$12.53M ₿175.01
1419	Equilibria Finance EQB	$0.3695 ₿0.000010	-2.21	$12.49M ₿314.25	$0.3785 ₿0.000011	$0.3452 ₿0.000010	$39.59K ₿1	$36.92M ₿1.09K	$12.49M ₿314.25
1422	Volt Inu VOLT	$0.0000001994 ₿0.0000000000076	-7.66	$12.42M ₿478.45	$0.000000216 ₿0.0000000000083	$0.0000001933 ₿0.0000000000076	$625.91K ₿68.96	$13.77M ₿530.22	$12.42M ₿478.45
1423	Wagmi WAGMI	$0.006833 ₿0.00000019	-0.56	$12.41M ₿303.09	$0.006871 ₿0.00000020	$0.006478 ₿0.00000018	$179.57K ₿5.7	$35.66M	$12.41M ₿303.09
1425	Cryptex Finance CTX	$1.65 ₿0.000066	-1.65	$12.37M ₿383.05	$1.68 ₿0.000069	$1.65 ₿0.000064	$12.39M ₿10.89	$16.54M ₿667.6	$12.37M ₿383.05
1426	Penumbra UM	$0.3429	-3.12	$12.35M	$0.3539	$0.3426	$2.97K	$34.29M	$12.35M
1427	JETT CRYPTO JETT	$0.1935	-1.58	$12.33M	$0.1966	$0.1877	$155.47K	$19.36M	$12.33M
1428	Metis Bridged WETH (Metis Andromeda) WETH	$2,487.75	-5.13	$12.32M	$2,622.14	$2,401.41	$252.01K	$12.32M	$12.32M
1429	Tranchess CHESS	$0.06151 ₿0.0000038	-3.46	$12.28M ₿593.76	$0.06371 ₿0.0000039	$0.05904 ₿0.0000037	$3.76M ₿62.03	$18.45M ₿1.14K	$12.28M ₿593.76
1430	Koma Inu KOMA	$0.02029	-4.11	$12.3M	$0.02116	$0.01935	$7.98M	$12.3M	$12.3M
1431	MOO DENG MOODENG	$0.00002919	-7.33	$12.28M	$0.00003419	$0.00002795	$12.24M	$12.28M	$12.28M
1432	Nuvola Digital NVL	$0.7287	-1.15	$12.26M	$0.7372	$0.6761	$22.54K	$15.3M	$12.26M
1433	CEEK Smart VR Token CEEK	$0.01265 ₿0.0000010	0.16	$12.25M ₿910.32	$0.01308 ₿0.0000010	$0.0118 ₿0.0000010	$1.51M ₿38.25	$12.65M ₿1.05K	$12.25M ₿910.32
1435	FIO Protocol FIO	$0.01505 ₿0.00000066	-2.99	$12.22M ₿481.58	$0.01552 ₿0.00000069	$0.01427 ₿0.00000065	$5.57M ₿100.74	$15.06M ₿665.36	$12.22M ₿481.58
1436	PIVX PIVX	$0.1302 ₿0.0000068	-2.70	$12.21M ₿560.3	$0.1339 ₿0.0000071	$0.1249 ₿0.0000068	$2.5M ₿63.8	$12.21M ₿560.3	$12.21M ₿560.3
1437	RabBitcoin RBTC	$0.0000009604	9.81	$12.14M	$0.00000101	$0.0000008503	$188.8K	$20.09M	$12.14M
1438	Taraxa TARA	$0.002255 ₿0.00000014	-7.51	$12.16M ₿568.42	$0.002478 ₿0.00000014	$0.002143 ₿0.00000013	$511.41K ₿8.96	$24.18M ₿1.53K	$12.16M ₿568.42
1439	Avalanche Bridged DAI (Avalanche) DAI	$0.9983	-0.01*	$12.16M	$1	$0.9949	$163.32K	$12.16M	$12.16M
1440	zKML ZKML	$0.1261 ₿0.0000066	-10.88	$12.16M ₿0	$0.1415 ₿0.0000070	$0.1135 ₿0.0000064	$60.25K ₿7.65	$12.61M ₿660.83	$12.16M ₿0
1441	bemo Staked TON STTON	$3.36 ₿0.00010	-2.98	$12.17M ₿0	$3.48 ₿0.00010	$3.24 ₿0.000094	$6.96K ₿2.03	$12.17M	$12.17M ₿0
1442	Polimec PLMC	$0.1918 ₿0.0000058	-3.75	$12.12M ₿0	$0.1995 ₿0.0000059	$0.1845 ₿0.0000055	$121.85K ₿1.3	$19.19M ₿581.21	$12.12M ₿0
1444	EthicHub ETHIX	$0.1708 ₿0.0000030	-3.02	$12.04M ₿214.89	$0.1762 ₿0.0000030	$0.1666 ₿0.0000029	$1.31K ₿0.01	$17.08M ₿304.82	$12.04M ₿214.89
1445	Bitrue Coin BTR	$0.03468 ₿0.00000088	0.38	$12.03M ₿253.71	$0.03491 ₿0.00000089	$0.03372 ₿0.00000084	$1.08M ₿159.75	$27.79M ₿705.8	$12.03M ₿253.71
1446	Bitcoin Gold BTG	$0.6833 ₿0.00066	-1.91	$11.97M ₿11.74K	$0.7481 ₿0.00069	$0.6574 ₿0.00066	$7.58K ₿197.93	$11.97M ₿14.07K	$11.97M ₿11.74K
1449	Dione DIONE	$0.001174 ₿0.00000026	-4.18	$11.91M ₿2.5K	$0.001244 ₿0.00000027	$0.001135 ₿0.00000024	$229.57K ₿64.88	$15.77M ₿2.62K	$11.91M ₿2.5K
1451	Wrapped STEAMX WSTEAMX	$0.07169 ₿0.00000044	0.28	$11.86M ₿295.37	$0.07169 ₿0.00000044	$0.07125 ₿0.00000042	$31.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1452	Singularry SINGULARRY	$0.01182	-3.21	$11.82M	$0.01221	$0.01131	$1.91K	$11.82M	$11.82M
1453	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.12	$11.8M ₿171.31	$0.9959 ₿0.000014	$0.9945 ₿0.000014	$0.8 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1454	Ribbon Finance RBN	$0.1235 ₿0.000025	-4.72	$11.78M ₿24.34K	$0.1296 ₿0.000025	$0.1165 ₿0.000024	$419.94K ₿82.44	$123.32M ₿25.38K	$11.78M ₿24.34K
1455	MANEKI MANEKI	$0.001329	-4.29	$11.81M	$0.001397	$0.001274	$9.55M	$11.85M	$11.81M
1456	WeFi WFI	$0.421	-3.17	$11.77M	$0.4348	$0.421	$995.8K	$421.08M	$11.77M
1457	Stader BNBx BNBX	$716.41 ₿0.0092	-2.16	$11.75M ₿420.61	$732.23 ₿0.0092	$693.71 ₿0.0089	$11.25K ₿2.47	$0	$11.75M ₿420.61
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Osmosis allBTC BTC	$104,147 ₿1	-1.11	$11.75M	$105,424 ₿1	$100,638 ₿1	$5.54M	$11.75M	$11.75M
1459	DexNet DEXNET	$0.02934 ₿0.00000063	0.15	$11.74M ₿0	$0.02942 ₿0.00000064	$0.02889 ₿0.00000062	$121.51K ₿12.73	$88.05M ₿141.12	$11.74M ₿0
1460	Comtech Gold CGO	$107.69 ₿0.0011	-0.84	$11.74M ₿156.14	$108.83 ₿0.0011	$107.33 ₿0.0010	$1.23M ₿12.27	$11.74M ₿156.14	$11.74M ₿156.14
1461	Beefy.Finance BIFI	$146.15 ₿0.0060	-3.29	$11.7M ₿488.28	$153.01 ₿0.0062	$140.64 ₿0.0057	$1.2M ₿53.67	$11.7M ₿488.28	$11.7M ₿488.28
1462	Mochi MOCHI	$0.00001162 ₿0.00000000065	-10.19	$11.67M ₿660.41	$0.00001292 ₿0.00000000076	$0.00001083 ₿0.00000000066	$96.58K ₿9.35	$11.67M ₿660.41	$11.67M ₿660.41
1463	Binance-Peg EOS EOS	$0.5853 ₿0.000015	-4.33	$11.67M ₿0	$0.6121 ₿0.000015	$0.57 ₿0.000014	$4.82K ₿0.34	$11.67M	$11.67M ₿0
1464	BFG Token BFG	$0.01736 ₿0.00000023	-0.62	$11.62M ₿0	$0.01747 ₿0.00000024	$0.01727 ₿0.00000023	$18.93K ₿0.55	$57.57M ₿1.2K	$11.62M ₿0
1465	Hifi Finance HIFI	$0.07819 ₿0.000016	-10.06	$11.59M ₿1.98K	$0.08904 ₿0.000018	$0.0746 ₿0.000016	$14.17M ₿384.77	$13.04M ₿2.31K	$11.59M ₿1.98K
1467	Foxsy AI FOXSY	$0.01717	-3.16	$11.56M	$0.01774	$0.01628	$1.16M	$33.97M	$11.56M
1468	DeFiPulse Index DPI	$86.84 ₿0.0019	-4.16	$11.57M ₿399.19	$90.61 ₿0.0020	$82.54 ₿0.0018	$38.67K ₿1.43	$11.57M ₿399.19	$11.57M ₿399.19
1472	BasedAI BASEDAI	$0.3234 ₿0.00015	3.32	$11.52M ₿0	$0.3344 ₿0.00015	$0.271 ₿0.00014	$184.19K ₿56.24	$11.52M ₿5.36K	$11.52M ₿0
1473	Dmail Network DMAIL	$0.1155 ₿0.000012	-13.07	$11.52M ₿383.03	$0.1329 ₿0.000012	$0.1154 ₿0.000011	$1.85M ₿91.46	$23.12M ₿2.4K	$11.52M ₿383.03
1474	Department Of Government Efficiency DOGE	$0.01172	-15.78	$11.46M	$0.01391	$0.0107	$2.45M	$11.46M	$11.46M
1476	Loan Protocol LOAN	$0.0004112 ₿0.00000000097	-4.20	$11.45M ₿0	$0.0004296 ₿0.0000000010	$0.0003968 ₿0.00000000093	$376.44K ₿1.66	$42.06M ₿71.6	$11.45M ₿0
1479	SwissCheese SWCH	$0.2669 ₿0.000011	-10.11	$11.4M ₿211.92	$0.297 ₿0.000011	$0.2667 ₿0.000010	$3.26M ₿8.94	$31.99M ₿1.39K	$11.4M ₿211.92
1481	Botto BOTTO	$0.242 ₿0.000017	-4.69	$11.32M ₿767.17	$0.2565 ₿0.000019	$0.2369 ₿0.000017	$66.01K ₿16.53	$22.72M ₿1.74K	$11.32M ₿767.17
1482	Zcoin FIRO	$0.6522 ₿0.000028	-2.60	$11.31M ₿391.22	$0.6696 ₿0.000030	$0.6447 ₿0.000028	$471.18K ₿61.74	$11.31M ₿617.55	$11.31M ₿391.22
1483	Puss PUSS	$0.01131	-0.46	$11.31M	$0.01161	$0.01106	$876.75K	$11.31M	$11.31M
1484	SEDA SEDA	$0.03202	-1.60	$11.3M	$0.03254	$0.03189	$300.14K	$32.19M	$11.3M
1486	Bellscoin BELLS	$0.1857 ₿0.0000076	-14.10	$11.28M ₿114.88	$0.2162 ₿0.0000091	$0.1718 ₿0.0000072	$1.16M ₿2.79	$11.28M ₿114.88	$11.28M ₿114.88
1487	ValleyDAO GROW	$0.3748 ₿0.000021	6.04	$11.26M ₿135.23	$0.3922 ₿0.000021	$0.3202 ₿0.000018	$45.7K ₿1.01	$11.26M ₿638.19	$11.26M ₿135.23
1490	StorX SRX	$0.05778 ₿0.00000058	-0.11	$11.13M ₿264.61	$0.05834 ₿0.00000058	$0.05747 ₿0.00000056	$2.13M ₿10.79	$34.85M ₿346.52	$11.13M ₿264.61
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Boba Oppa BOBAOPPA	$0.0005561 ₿0.0000000081	2.33	$11.11M ₿0	$0.0005579 ₿0.0000000082	$0.0005059 ₿0.0000000063	$416.83 ₿8.47	$11.11M ₿811.62	$11.11M ₿0
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1493	Wecan WECAN	$0.006414 ₿0.000000057	-14.57	$11.05M ₿99.56	$0.007508 ₿0.000000058	$0.004648 ₿0.000000053	$280.5K ₿0.34	$12.83M ₿115.62	$11.05M ₿99.56
1494	Tokemak TOKE	$0.1372 ₿0.000014	-3.33	$11.03M ₿560.64	$0.1419 ₿0.000014	$0.1292 ₿0.000014	$258.1K ₿3.06	$13.72M ₿1.42K	$11.03M ₿560.64
1495	Samoyedcoin SAMO	$0.002321 ₿0.00000014	-3.97	$10.97M ₿622.21	$0.002417 ₿0.00000015	$0.00217 ₿0.00000014	$836.54K ₿16.53	$10.97M ₿706.6	$10.97M ₿622.21
1496	SwarmNode.ai SNAI	$0.01218	0.02	$11.01M	$0.01219	$0.01016	$2.45M	$12.2M	$11.01M
1497	Kleros PNK	$0.01514 ₿0.00000043	-2.75	$10.97M ₿316.59	$0.01557 ₿0.00000043	$0.01493 ₿0.00000041	$226.15K ₿4.52	$12.2M ₿339.52	$10.97M ₿316.59
1498	Pocketcoin PKOIN	$0.9561 ₿0.0000074	-1.70	$10.92M ₿85.2	$0.9746 ₿0.0000077	$0.9456 ₿0.0000065	$111.61K ₿1.7	$11.75M ₿91.66	$10.92M ₿85.2
1500	Mother Iggy MOTHER	$0.01126	9.19	$10.87M	$0.01134	$0.009463	$4.18M	$10.87M	$10.87M
1501	The Root Network ROOT	$0.004771 ₿0.00000097	-4.25	$10.86M ₿0	$0.004983 ₿0.0000010	$0.004345 ₿0.00000093	$4.38M ₿212.3	$57.25M ₿11.54K	$10.86M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}