Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1258	PeiPei PEIPEI	$0.00000003214	1.05	$13.52M	$0.00000003436	$0.00000003111	$1.77M	$13.52M	$13.52M
1259	GME GME	$0.001973 ₿0.0000000069	15.58	$13.55M ₿0	$0.002007 ₿0.0000000076	$0.001665 ₿0.0000000069	$4.95M ₿6.91	$13.55M ₿47.89	$13.55M ₿0
1260	Red Pulse Phoenix PHB	$0.00401 ₿0.00000017	0.29	$13.58M ₿576.15	$0.004021 ₿0.00000017	$0.003999 ₿0.00000016	$0.26 ₿0	$13.6M ₿577.05	$13.58M ₿576.15
1261	SpaceChain (ERC-20) SPC	$0.03343 ₿0.00000015	7.61	$13.59M ₿61.7	$0.03352 ₿0.00000015	$0.031 ₿0.00000013	$8.86K ₿0.67	$20.19M ₿92.26	$13.59M ₿61.7
1262	GammaSwap GS	$0.06372	4.70	$13.51M	$0.0646	$0.06056	$34.8K	$101.55M	$13.51M
1263	Equilibria Finance ePENDLE EPENDLE	$1.63 ₿0.000014	0.24	$13.54M ₿0	$1.65	$1.6	$273.31 ₿0.01	$13.54M	$13.54M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3142 ₿0.0000037	$0.305 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	GameFi GAFI	$1.24 ₿0.00013	5.06	$13.56M ₿1.51K	$1.25 ₿0.00014	$1.15 ₿0.00013	$322.56K ₿2.4	$18.53M ₿2.07K	$13.56M ₿1.51K
1268	Boba Oppa BOBAOPPA	$0.0006616 ₿0.0000000081	30.09	$12.95M ₿0	$0.0007214 ₿0.0000000082	$0.0004826 ₿0.0000000063	$471.36K ₿8.47	$12.95M ₿811.62	$12.95M ₿0
1270	ECOx ECOX	$0.02697 ₿0.0000029	0.76	$13.32M ₿768.69	$0.03435 ₿0.0000029	$0.02511 ₿0.0000027	$6.06K ₿0.32	$26.9M ₿2.94K	$13.32M ₿768.69
1271	Alpha Fi ALPHA	$1.34	3.07	$13.3M	$1.42	$1.29	$160.54K	$13.4M	$13.3M
1272	Volt Inu VOLT	$0.0000002137 ₿0.0000000000076	1.19	$13.33M ₿478.45	$0.0000002235 ₿0.0000000000083	$0.0000002072 ₿0.0000000000076	$254.42K ₿68.96	$14.77M ₿530.22	$13.33M ₿478.45
1273	GoGoPool ggAVAX GGAVAX	$20.08 ₿0.00070	-0.37	$13.26M ₿0	$20.84 ₿0.00071	$19.7 ₿0.00069	$70.65K ₿0.03	$13.26M	$13.26M ₿0
1275	Fulcrom FUL	$0.006391 ₿0.00000017	0.18	$13.23M ₿306.1	$0.006655 ₿0.00000018	$0.006328 ₿0.00000017	$19.7K ₿0.42	$128.17M ₿3.45K	$13.23M ₿306.1
1276	Luce LUCE	$0.01318	-7.09	$13.22M	$0.01584	$0.01268	$6.1M	$13.22M	$13.22M
1278	WeatherXM WXM	$0.2091	-1.92	$13.17M	$0.2194	$0.2081	$104.8K	$20.91M	$13.17M
1279	Synternet SYNT	$0.01514	1.98	$13.06M	$0.0155	$0.01478	$1.74M	$17.05M	$13.06M
1280	Hatom HTM	$0.2562 ₿0.000029	-7.03	$13.09M ₿617.23	$0.2805 ₿0.000029	$0.2522 ₿0.000028	$66.9K ₿3.1	$25.64M ₿2.9K	$13.09M ₿617.23
1281	JumpToken JMPT	$0.9233 ₿0.000014	0.78	$13.09M ₿203.75	$0.9265 ₿0.000014	$0.9076 ₿0.000013	$12.36K ₿0.02	$28.45M ₿445.88	$13.09M ₿203.75
1282	Bitrue Coin BTR	$0.03969 ₿0.00000088	0.71	$13.1M ₿253.71	$0.03987 ₿0.00000089	$0.03913 ₿0.00000084	$6.46M ₿159.75	$31.83M ₿705.8	$13.1M ₿253.71
1285	SUKU SUKU	$0.03118 ₿0.0000032	-2.27	$12.97M ₿765.22	$0.03207 ₿0.0000034	$0.02996 ₿0.0000016	$306.44K ₿104.01	$46.86M ₿4.99K	$12.97M ₿765.22
1286	Gems VIP GEMS	$0.02536	38.98	$12.99M	$0.03354	$0.01802	$1.86M	$21.27M	$12.99M
1287	My Lovely Coin MLC	$0.2527	2.13	$12.94M	$0.2761	$0.2359	$189.2K	$58.08M	$12.94M
1288	Counterparty XCP	$4.98 ₿0.00016	1.12	$12.9M ₿418.73	$5.12 ₿0.00017	$4.13 ₿0.00016	$3.22K ₿0.06	$13.18M ₿427.86	$12.9M ₿418.73
1289	Realio Network RIO	$0.1939 ₿0.000031	5.20	$12.86M ₿0	$0.2027 ₿0.000035	$0.1833 ₿0.000031	$2.2M ₿184.88	$12.86M ₿1.74K	$12.86M ₿0
1290	Cryptex Finance CTX	$1.71 ₿0.000066	6.41	$12.87M ₿383.05	$1.77 ₿0.000069	$1.59 ₿0.000064	$4.09M ₿10.89	$17.12M ₿667.6	$12.87M ₿383.05
1292	OpenServ SERV	$0.01877	3.10	$12.84M	$0.02037	$0.01711	$444.05K	$18.77M	$12.84M
1293	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	15.04	$12.8M ₿897.78	$0.01201 ₿0.00000014	$0.006268 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1294	yesnoerror YNE	$0.01285	9.29	$12.83M	$0.01308	$0.01155	$3.17M	$12.83M	$12.83M
1295	ChainSwap CSWAP	$0.0134 ₿0.0000019	1.56	$12.77M ₿0	$0.01404 ₿0.0000021	$0.01313 ₿0.0000017	$29.71K ₿40.57	$13.4M ₿1.9K	$12.77M ₿0
1296	Beefy.Finance BIFI	$160.68 ₿0.0060	2.56	$12.87M ₿488.28	$161.63 ₿0.0062	$153.79 ₿0.0057	$214.55K ₿53.67	$12.87M ₿488.28	$12.87M ₿488.28
1297	LooPIN Network LOOPIN	$0.4477	3.60	$12.76M	$0.4484	$0.4198	$14.87K	$15.5M	$12.76M
1298	iMe Lab LIME	$0.01689 ₿0.0000013	5.68	$12.76M ₿570.75	$0.0175 ₿0.0000013	$0.01584 ₿0.0000013	$361.85K ₿48.99	$16.83M ₿1.32K	$12.76M ₿570.75
1299	Grok $GROK	$0.002007 ₿0.00000014	-1.50	$12.69M ₿959.29	$0.002055 ₿0.00000017	$0.00194 ₿0.00000014	$2.47M ₿171.02	$13.24M ₿1K	$12.69M ₿959.29
1300	Portal PORTAL	$0.07605 ₿0.000021	3.76	$12.72M ₿3.61K	$0.07641 ₿0.000023	$0.07127 ₿0.000021	$22.87M ₿589.8	$76.1M ₿21.63K	$12.72M ₿3.61K
1301	LooksRare LOOKS	$0.0127 ₿0.0000024	2.64	$12.65M ₿2.48K	$0.01288 ₿0.0000025	$0.01203 ₿0.0000022	$1.19M ₿320.02	$12.65M ₿2.48K	$12.65M ₿2.48K
1302	Otherworld OWN	$0.3573	39.54	$12.63M	$0.3581	$0.2397	$6.88K	$357.29M	$12.63M
1303	Jackal Protocol JKL	$0.1059 ₿0.0000070	0.78	$12.55M ₿690.85	$0.1096 ₿0.0000074	$0.1051 ₿0.0000070	$26.96K ₿1.24	$17M ₿1.02K	$12.55M ₿690.85
1305	Ellipsis EPS	$0.0179 ₿0.00000043	1.52	$12.5M ₿306.85	$0.01794 ₿0.00000043	$0.01753 ₿0.00000042	$84.67 ₿0.01	$12.95M ₿317.94	$12.5M ₿306.85
1306	Tokocrypto TKO	$0.167 ₿0.0000088	2.06	$12.54M ₿661.22	$0.1704 ₿0.0000089	$0.1623 ₿0.0000086	$2.57M ₿62.15	$83.57M ₿4.41K	$12.54M ₿661.22
1307	Wise Monkey MONKY	$0.000001469	5.62	$12.46M	$0.000001779	$0.000001379	$4.13M	$12.46M	$12.46M
1309	TOPIA TOPIA	$0.008669 ₿0.0000010	17.50	$12.41M ₿909.09	$0.00929 ₿0.0000011	$0.007346 ₿0.0000010	$179.27K ₿5.14	$43.23M ₿5.16K	$12.41M ₿909.09
1310	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1311	Goldcoin GLC	$0.01079 ₿0.00000013	19.63	$12.39M ₿150.84	$0.01086 ₿0.00000013	$0.00901 ₿0.00000012	$891.4 ₿0.09	$12.39M ₿9.52	$12.39M ₿150.84
1312	TOKPIE TKP	$0.1558 ₿0.000011	-0.04	$12.36M ₿875.35	$0.1608 ₿0.000011	$0.1519 ₿0.000011	$157.89 ₿1.47	$15.59M ₿1.1K	$12.36M ₿875.35
1314	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.4 ₿0.000016	$1.27 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1315	YieldNest Restaked ETH YNETH	$1,850.14	1.32	$12.25M	$1,869.49	$1,784.02	$3.58K	$12.25M	$12.25M
1316	pippin PIPPIN	$0.01227	3.36	$12.29M	$0.01246	$0.01148	$10.93M	$12.29M	$12.29M
1318	CryptoFarmers FARM	$0.4445	-10.05	$12.21M	$0.4942	$0.4436	$3.99K	$22.21M	$12.21M
1319	ORA Coin ORA	$0.3324	12.26	$12.17M	$0.3321	$0.2937	$230.94K	$110.67M	$12.17M
1321	Sigma SIGMA	$0.01344	10.94	$12.08M	$0.01366	$0.01205	$1.54M	$12.08M	$12.08M
1322	The Doge NFT DOG	$0.0009082 ₿0.00000023	1.67	$12.16M ₿3.5K	$0.0009154 ₿0.00000024	$0.0008923 ₿0.00000022	$26K ₿55.01	$15.42M ₿3.98K	$12.16M ₿3.5K
1324	BOB BOB	$0.5747	-0.80	$12.07M	$0.5948	$0.5593	$17.88K	$12.07M	$12.07M
1325	Slash Vision Labs SVL	$0.00244	0.33	$12.05M	$0.002459	$0.002417	$2.37M	$24.39M	$12.05M
1327	AMO Coin AMO	$0.0005655 ₿0.000000013	8.25	$12.01M ₿256.9	$0.0005846 ₿0.000000014	$0.0005224 ₿0.000000013	$250.56K ₿2.06	$12.01M ₿285.15	$12.01M ₿256.9
1328	PIXL PIXL	$0.02397 ₿0.0000011	2.90	$11.99M ₿555.71	$0.0247 ₿0.0000011	$0.02321 ₿0.0000011	$9.48K ₿0.87	$11.99M ₿555.71	$11.99M ₿555.71
1329	KRYLL KRL	$0.3023 ₿0.000013	1.53	$11.99M ₿490.29	$0.302 ₿0.000013	$0.297 ₿0.000013	$96.41K ₿15.88	$14.94M ₿662.75	$11.99M ₿490.29
1330	Ribbon Finance RBN	$0.1235 ₿0.000025	0.46	$11.98M ₿24.34K	$0.1241 ₿0.000025	$0.1213 ₿0.000024	$4.6K ₿82.44	$123.76M ₿25.38K	$11.98M ₿24.34K
1331	Wrapped STEAMX WSTEAMX	$0.05193 ₿0.00000044	-0.70	$11.86M ₿295.37	$0.05263 ₿0.00000044	$0.05175 ₿0.00000042	$927.7 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1333	Kendu Inu KENDU	$0.00001191 ₿0.000000000087	4.02	$11.79M ₿0	$0.00001209 ₿0.00000000011	$0.00001132 ₿0.000000000085	$158.84K ₿2.11	$11.84M ₿87.62	$11.79M ₿0
1334	Evercraft Ecotechnologies ECET	$0.01715	2.31	$11.85M	$0.01733	$0.01663	$154.06K	$13.57M	$11.85M
1336	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.01	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$21.73 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1338	OX Coin OX	$0.003971 ₿0.00000019	18.87	$11.77M ₿725.78	$0.00407 ₿0.00000020	$0.00315 ₿0.00000018	$562.62K ₿4.23	$11.77M ₿725.78	$11.77M ₿725.78
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1341 ₿0.0000015	$0.1248 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Velas VLX	$0.004356 ₿0.00000022	5.50	$11.78M ₿580.39	$0.004371 ₿0.00000023	$0.004125 ₿0.00000021	$176.4K ₿15.52	$11.78M ₿580.39	$11.78M ₿580.39
1341	Undeads Games UDS	$0.1633	-17.24	$11.67M	$0.2199	$0.1603	$361.02K	$40.6M	$11.67M
1343	SafeMoon SFM	$0.00003136 ₿0.0000000013	2.60	$11.69M ₿770.45	$0.00004021 ₿0.0000000017	$0.0000303 ₿0.0000000012	$190.61K ₿0.53	$11.69M ₿770.45	$11.69M ₿770.45
1344	Nimiq NIM	$0.0009008 ₿0.000000022	-4.51	$11.69M ₿265.66	$0.0009578 ₿0.000000023	$0.0008556 ₿0.000000020	$97.19K ₿4.86	$11.94M ₿200.87	$11.69M ₿265.66
1348	Verasity VRA	$0.001192 ₿0.00000010	2.80	$11.68M ₿1.06K	$0.00126 ₿0.00000011	$0.001145 ₿0.00000010	$6.67M ₿220.35	$115.39M ₿10.62K	$11.68M ₿1.06K
1349	OPEN Ticketing Ecosystem OPN	$0.0004879 ₿0.000000045	-1.89	$11.19M ₿284.09	$0.0005363 ₿0.000000057	$0.0004843 ₿0.000000044	$51.84K ₿5.25	$11.19M ₿284.09	$11.19M ₿284.09
1351	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1352	Streamr DATA	$0.01512 ₿0.0000010	-0.15	$11.61M ₿833.95	$0.01546 ₿0.0000011	$0.01457 ₿0.0000010	$2.32M ₿43.02	$15.15M ₿1.09K	$11.61M ₿833.95
1353	WazirX WRX	$0.02528 ₿0.0000045	7.33	$11.53M ₿1.91K	$0.03067 ₿0.0000045	$0.02309 ₿0.0000041	$37.54K ₿0.76	$25.25M ₿4.19K	$11.53M ₿1.91K
1354	THORSwap THOR	$0.05957 ₿0.0000041	-4.62	$11.57M ₿717.76	$0.06361 ₿0.0000042	$0.05875 ₿0.0000041	$11.32K ₿2.54	$16.76M ₿1.75K	$11.57M ₿717.76
1355	Mochi MOCHI	$0.00001147 ₿0.00000000065	12.95	$11.47M ₿660.41	$0.00001189 ₿0.00000000076	$0.00001015 ₿0.00000000066	$94.81K ₿9.35	$11.47M ₿660.41	$11.47M ₿660.41
1356	WEMIX Dollar WEMIX$	$0.7881 ₿0.000038	0.39	$11.44M ₿410.77	$0.8004 ₿0.	$0.7673 ₿0.	$136.16K ₿0	$11.44M ₿453.2	$11.44M ₿410.77
1358	Shiro Neko SHIRO	$0.00000001141	-9.69	$11.41M	$0.00000001328	$0.00000001139	$2.43M	$11.41M	$11.41M
1359	Tenset 10SET	$0.06843 ₿0.000020	1.60	$11.44M ₿3.39K	$0.06917 ₿0.000020	$0.06735 ₿0.000016	$123.92K ₿18.07	$11.44M ₿3.39K	$11.44M ₿3.39K
1360	Sceptre Staked FLR SFLR	$0.01756	-0.70	$11.4M	$0.01784	$0.01706	$218.89K	$11.4M	$11.4M
1361	Osmosis allBTC BTC	$84,032 ₿1	2.39	$11.39M	$84,582 ₿1	$80,681 ₿1	$7.17M	$11.39M	$11.39M
1362	PIVX PIVX	$0.1248 ₿0.0000068	0.47	$11.49M ₿560.3	$0.1271 ₿0.0000071	$0.1211 ₿0.0000068	$1.58M ₿63.8	$11.49M ₿560.3	$11.49M ₿560.3
1363	MON MON	$0.02758	6.40	$11.41M	$0.02858	$0.02527	$3.3M	$27.63M	$11.41M
1364	Flamingo Finance FLM	$0.01876 ₿0.0000019	1.62	$11.45M ₿1.13K	$0.02186 ₿0.0000021	$0.01673 ₿0.0000019	$11.21M ₿271.31	$11.46M ₿1.13K	$11.45M ₿1.13K
1365	Brickken BKN	$0.1598 ₿0.000011	5.22	$11.42M ₿360.89	$0.1625 ₿0.000011	$0.1517 ₿0.000010	$900.11K ₿3.37	$22.87M ₿1.58K	$11.42M ₿360.89
1367	Colony CLY	$0.1007 ₿0.0000036	-2.55	$11.36M ₿373.72	$0.1054 ₿0.0000037	$0.09963 ₿0.0000036	$18.82K ₿1.32	$15.12M ₿541.92	$11.36M ₿373.72
1368	Quiztok QTCON	$0.001013 ₿0.000000032	3.34	$11.34M ₿206	$0.00107 ₿0.000000034	$0.0009798 ₿0.000000032	$161.19K ₿5.17	$12.18M ₿390.42	$11.34M ₿206
1369	Fantom Bomb BOMB	$0.02305 ₿0.00000038	2.62	$11.33M ₿0	$0.02343 ₿0.00000039	$0.02237 ₿0.00000037	$19.93K ₿5.26	$11.33M	$11.33M ₿0
1370	The Arena ARENA	$0.005423	-2.46	$11.29M	$0.005668	$0.005358	$100.99K	$54.08M	$11.29M
1371	Sturdy STRDY	$0.5751 ₿0.000015	1.21	$11.3M ₿76.02	$0.5781 ₿0.000016	$0.5511 ₿0.000015	$6.39M ₿2.05	$57.52M ₿1.5K	$11.3M ₿76.02
1372	Fractal Bitcoin FB	$0.6971	-5.24	$11.25M	$0.7386	$0.699	$1.98M	$83.68M	$11.25M
1373	Stonks STNK	$19.37	16.24	$11.3M	$19.61	$16.6	$223.11K	$11.3M	$11.3M
1374	Aleph ALEPH	$0.06062 ₿0.0000034	5.03	$11.3M ₿649.95	$0.06162 ₿0.0000046	$0.05698 ₿0.0000029	$281.73K ₿175.09	$30.31M ₿1.74K	$11.3M ₿649.95
1375	AUSD AUSD	$0.9993	-0.01	$11.23M	$0.9995	$0.9989	$9.01M	$11.23M	$11.23M
1376	Galatasaray Fan Token GAL	$1.66 ₿0.000037	2.24	$11.23M ₿235.68	$1.68 ₿0.000037	$1.6 ₿0.000035	$706.69K ₿16.25	$16.52M ₿371.3	$11.23M ₿235.68
1377	Pundi X NPXS	$0.0000475 ₿0.0000000086	-3.18	$11.25M ₿2.04K	$0.00004918 ₿0.000000010	$0.00004688 ₿0.0000000068	$21.92 ₿0.15	$12.29M ₿2.23K	$11.25M ₿2.04K
1379	Foom FOOM	$0.00000006382 ₿0.00000000000041	-11.50	$11.17M ₿72.74	$0.00000007311 ₿0.00000000000041	$0.00000006257 ₿0.00000000000041	$31.64K ₿35.94	$11.17M ₿72.74	$11.17M ₿72.74
1380	Lazio Fan Token LAZIO	$0.9386 ₿0.000052	0.72	$11.18M ₿439.39	$0.9594 ₿0.000054	$0.9288 ₿0.000050	$1.49M ₿86.44	$37.56M ₿2.1K	$11.18M ₿439.39
1381	Clore.ai CLORE	$0.02178 ₿0.0000034	4.85	$11.14M ₿1.11K	$0.0221 ₿0.0000037	$0.02077 ₿0.0000033	$1.92M ₿51.33	$11.21M ₿1.12K	$11.14M ₿1.11K
1382	NATIX Network NATIX	$0.0006383	3.34	$11.15M	$0.0006439	$0.0006126	$238.03K	$63.64M	$11.15M
1383	ValleyDAO GROW	$0.3697 ₿0.000021	13.66	$11.11M ₿135.23	$0.3704 ₿0.000021	$0.3189 ₿0.000018	$35.78K ₿1.01	$11.11M ₿638.19	$11.11M ₿135.23
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}