Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1196	Banana For Scale BANANAS31	$0.001762	-6.52	$17.63M	$0.001949	$0.001752	$871.07K	$17.63M	$17.63M
1197	Alpaca Finance ALPACA	$0.1169 ₿0.0000034	-6.22	$17.67M ₿517.27	$0.1263 ₿0.0000035	$0.1164 ₿0.0000034	$4.52M ₿76.59	$17.67M ₿517.27	$17.67M ₿517.27
1198	Lingo LINGO	$0.144	-0.01*	$17.59M	$0.147	$0.1435	$392.82K	$17.59M	$17.59M
1199	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,165	-1.89	$17.55M	$2,300	$2,152.99	$1.11M	$17.14M	$17.55M
1200	REN REN	$0.01753 ₿0.0000013	0.85	$17.55M ₿1.37K	$0.01793 ₿0.0000014	$0.0173 ₿0.0000013	$791.44K ₿273.18	$17.55M ₿1.37K	$17.55M ₿1.37K
1201	WeatherXM WXM	$0.2913	-3.15	$17.49M	$0.3033	$0.2903	$102.83K	$29.15M	$17.49M
1203	Mode MODE	$0.006915	19.51	$16.86M	$0.008457	$0.005771	$3.22M	$67.43M	$16.86M
1205	Everscale EVER	$0.008717 ₿0.00000048	0.01*	$17.31M ₿953.32	$0.008814 ₿0.00000051	$0.008659 ₿0.00000048	$136.84K ₿1.96	$18.47M ₿1.02K	$17.31M ₿953.32
1206	Measurable Data Token MDT	$0.02849 ₿0.0000014	0.91	$17.29M ₿904.16	$0.02968 ₿0.0000015	$0.02806 ₿0.0000014	$4.92M ₿109.87	$28.52M ₿1.49K	$17.29M ₿904.16
1207	XEN Crypto XEN	$0.00000009815 ₿0.0000000000054	1.91	$17.23M ₿457.06	$0.0000001041 ₿0.0000000000056	$0.00000009631 ₿0.0000000000054	$1.54M ₿70.21	$17.23M ₿457.06	$17.23M ₿457.06
1208	BOBO Coin BOBO	$0.0000002595 ₿0.000000000019	-2.55	$17.21M ₿0	$0.0000002739 ₿0.000000000022	$0.0000002522 ₿0.000000000018	$1.49M ₿40.9	$17.23M ₿1.3K	$17.21M ₿0
1209	Linear LINA	$0.002237 ₿0.00000018	-3.52	$17.25M ₿1.15K	$0.002388 ₿0.00000019	$0.002228 ₿0.00000018	$7.07M ₿133.06	$22.41M ₿1.89K	$17.25M ₿1.15K
1210	The Root Network ROOT	$0.01177 ₿0.00000097	2.62	$17.03M ₿0	$0.01204 ₿0.0000010	$0.01143 ₿0.00000093	$2.66M ₿212.3	$141.29M ₿11.54K	$17.03M ₿0
1212	Propchain PROPC	$0.6382 ₿0.000060	4.53	$16.98M ₿995.51	$0.656 ₿0.000063	$0.5975 ₿0.000059	$1.16M ₿27.04	$40.75M ₿5.08K	$16.98M ₿995.51
1213	Beefy.Finance BIFI	$212.23 ₿0.0060	-3.67	$16.99M ₿488.28	$224.98 ₿0.0062	$211.25 ₿0.0057	$495.02K ₿53.67	$16.99M ₿488.28	$16.99M ₿488.28
1214	STUFF.io STUFF	$0.008523 ₿0.00000055	3.97	$16.94M ₿0	$0.008737 ₿0.00000064	$0.008063 ₿0.00000054	$61.32K ₿1.85	$85.24M ₿48.34	$16.94M ₿0
1216	Bridged USDC (Base) USDBC	$0.9985 ₿0.000014	-0.64	$16.82M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$13.34M ₿1.13K	$16.82M	$16.82M ₿0
1218	Tokemak TOKE	$0.2094 ₿0.000014	4.82	$16.78M ₿560.64	$0.2095 ₿0.000014	$0.1998 ₿0.000014	$79.94K ₿3.06	$20.9M ₿1.42K	$16.78M ₿560.64
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2117 ₿0.0000025	$0.02046 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Kin KIN	$0.00000624 ₿0.00000000029	-4.35	$16.74M ₿858.26	$0.00000671 ₿0.00000000029	$0.000006199 ₿0.00000000028	$246.28K ₿3.63	$16.74M ₿858.26	$16.74M ₿858.26
1220	Streamr DATA	$0.02157 ₿0.0000010	0.01*	$16.7M ₿833.95	$0.02191 ₿0.0000011	$0.0211 ₿0.0000010	$4.87M ₿43.02	$21.79M ₿1.09K	$16.7M ₿833.95
1222	Der Daku DAKU	$0.01676	3.30	$16.69M	$0.01746	$0.01596	$139.17K	$16.69M	$16.69M
1223	ORA Coin ORA	$0.4548	-2.37	$16.68M	$0.4773	$0.4438	$334.48K	$151.62M	$16.68M
1224	BeethovenX sFTMX SFTMX	$0.8425 ₿0.000016	7.59	$16.65M ₿376.79	$0.8663 ₿0.000016	$0.7683 ₿0.000015	$2.08K ₿3.97	$16.65M ₿354.12	$16.65M ₿376.79
1225	Sendcoin SEND	$0.01659	-12.06	$16.63M	$0.01967	$0.01652	$754.57K	$16.63M	$16.63M
1226	American Coin USA	$0.00000143	-0.98	$16.59M	$0.000001549	$0.00000137	$1.44M	$16.59M	$16.59M
1227	OSMI OSMI	$0.1565	-16.82	$16.51M	$0.1915	$0.1552	$283.48K	$33.31M	$16.51M
1228	TOPIA TOPIA	$0.01166 ₿0.0000010	18.07	$16.5M ₿909.09	$0.01206 ₿0.0000011	$0.009804 ₿0.0000010	$152.61K ₿5.14	$58.4M ₿5.16K	$16.5M ₿909.09
1229	Odos ODOS	$0.01031	-5.69	$16.49M	$0.01116	$0.01021	$1.98M	$103.08M	$16.49M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$41.15 ₿0.00048	$39.98 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Realio Network RIO	$0.2552 ₿0.000031	4.77	$16.56M ₿0	$0.2618 ₿0.000035	$0.2401 ₿0.000031	$2.18M ₿184.88	$16.56M ₿1.74K	$16.56M ₿0
1231	Decubate DCB	$0.01734 ₿0.0000018	1.39	$16.48M ₿629.42	$0.01749 ₿0.0000019	$0.0171 ₿0.0000018	$29.91K ₿16.53	$17.37M ₿1.86K	$16.48M ₿629.42
1232	Nuvola Digital NVL	$0.98	14.94	$16.45M	$0.9896	$0.7889	$16.84K	$20.59M	$16.45M
1233	Planet IX IXT	$0.126 ₿0.0000015	-0.85	$16.44M ₿175.01	$0.1274 ₿0.0000016	$0.1191 ₿0.0000015	$66.02K ₿4.2	$19.34M ₿241.76	$16.44M ₿175.01
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.00151 ₿0.000000017	$0.001431 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	360noscope420blazeit MLG	$0.01636	3.09	$16.38M	$0.01766	$0.0156	$2.21M	$16.38M	$16.38M
1235	Carrot CRT	$106.8	-0.38	$16.33M	$107.35	$106.48	$41.27K	$16.27M	$16.33M
1236	FLEX Coin FLEX	$0.1647 ₿0.0000030	0	$16.26M ₿296.85	$0	$0	$2.32 ₿0	$16.27M ₿297.07	$16.26M ₿296.85
1238	Aarma ARMA	$2.85	0	$16.23M	$0	$0	$2.85	$60.34M	$16.23M
1239	GameFi GAFI	$1.48 ₿0.00013	2.50	$16.21M ₿1.51K	$1.5 ₿0.00014	$1.43 ₿0.00013	$83.91K ₿2.4	$22.15M ₿2.07K	$16.21M ₿1.51K
1240	The Arena ARENA	$0.009487	5.39	$16.15M	$0.01056	$0.00866	$335.01K	$94.95M	$16.15M
1243	Goldcoin GLC	$0.01398 ₿0.00000013	-1.34	$16.05M ₿150.84	$0.01424 ₿0.00000013	$0.009927 ₿0.00000012	$920.67 ₿0.09	$16.05M ₿9.52	$16.05M ₿150.84
1244	OPEN Ticketing Ecosystem OPN	$0.0006995 ₿0.000000045	-5.77	$16.06M ₿284.09	$0.0007778 ₿0.000000057	$0.000645 ₿0.000000044	$6.68K ₿5.25	$16.06M ₿284.09	$16.06M ₿284.09
1245	Stride Staked DYDX STDYDX	$0.7562 ₿0.000042	-0.74	$16.01M ₿0	$0.8074 ₿0.000044	$0.7554 ₿0.000040	$124.77 ₿1.03	$16.01M	$16.01M ₿0
1246	Streamr XDATA XDATA	$0.02288 ₿0.0000011	1.87	$15.97M ₿766.29	$0.02335 ₿0.0000011	$0.02121 ₿0.0000010	$3.54K ₿5.75	$22.62M ₿1.09K	$15.97M ₿766.29
1247	AMO Coin AMO	$0.0007529 ₿0.000000013	-4.03	$16.34M ₿256.9	$0.0008227 ₿0.000000014	$0.0007435 ₿0.000000013	$970.18K ₿2.06	$16.34M ₿285.15	$16.34M ₿256.9
1248	Nimiq NIM	$0.00124 ₿0.000000022	0.30	$15.93M ₿265.66	$0.001275 ₿0.000000023	$0.001227 ₿0.000000020	$221.71K ₿4.86	$16.35M ₿200.87	$15.93M ₿265.66
1249	PIVX PIVX	$0.1751 ₿0.0000068	-3.17	$15.9M ₿560.3	$0.1835 ₿0.0000071	$0.1741 ₿0.0000068	$2.17M ₿63.8	$15.9M ₿560.3	$15.9M ₿560.3
1250	Pirate Nation Token PIRATE	$0.07345	-11.54	$15.93M	$0.08631	$0.0721	$2.57M	$73.52M	$15.93M
1251	Reploy RAI	$1.58	0.14	$15.85M	$1.77	$1.48	$2.2M	$15.85M	$15.85M
1252	Fidu FIDU	$0.3432 ₿0.000010	2.65	$15.81M ₿520.66	$0.8681 ₿0.000010	$0.8427 ₿0.0000099	$33.56 ₿0.04	$15.81M ₿520.66	$15.81M ₿520.66
1253	Leash LEASH	$146.79 ₿0.0071	0.29	$15.81M ₿772.97	$150.93 ₿0.0075	$142.64 ₿0.0071	$1.25M ₿31.44	$15.82M ₿773.16	$15.81M ₿772.97
1254	Empyreal EMP	$51.84 ₿0.00065	5.45	$15.72M ₿195.42	$56.3 ₿0.00067	$47.89 ₿0.00065	$275.75K ₿0.51	$15.72M ₿195.42	$15.72M ₿195.42
1255	FC Barcelona Fan Token BAR	$1.68 ₿0.000055	-1.43	$15.72M ₿587.81	$1.71 ₿0.000056	$1.66 ₿0.000052	$2.17M ₿105.95	$67.35M ₿2.2K	$15.72M ₿587.81
1257	Seamless Protocol SEAM	$0.4806 ₿0.000078	0.20	$15.66M ₿0	$0.5006 ₿0.000082	$0.462 ₿0.000077	$836.46K ₿14.02	$48.11M ₿7.87K	$15.66M ₿0
1258	Counterparty XCP	$6.02 ₿0.00016	0.66	$15.66M ₿418.73	$6.05 ₿0.00017	$5.94 ₿0.00016	$1.2 ₿0.06	$16M ₿427.86	$15.66M ₿418.73
1259	CoinMetro XCM	$0.05174 ₿0.0000012	2.53	$15.65M ₿371.1	$0.0538 ₿0.0000012	$0.04948 ₿0.0000012	$28.62K ₿0.05	$16.7M ₿403.41	$15.65M ₿371.1
1260	Hex Trust USD USDX	$0.9945	-0.69	$15.64M	$1.01	$0.9846	$7.36K	$15.64M	$15.64M
1261	Santos FC Fan Token SANTOS	$2.31 ₿0.00010	-3.13	$15.63M ₿576.33	$2.41 ₿0.00010	$2.3 ₿0.000098	$4.46M ₿53.64	$69.51M ₿3.12K	$15.63M ₿576.33
1262	Token dForce USD USX	$0.9996 ₿0.000015	-0.04	$15.62M ₿473.66	$1 ₿0.000015	$0.9979 ₿0.000014	$15.37K ₿0.48	$134.53M ₿2.48K	$15.62M ₿473.66
1263	Cream CREAM	$6.71 ₿0.00069	-5.34	$15.57M ₿530.76	$7.1 ₿0.00070	$6.68 ₿0.00053	$1.46M ₿588.78	$19.65M ₿6.23K	$15.57M ₿530.76
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3176 ₿0.0000037	$0.3083 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Open Exchange Token OX OLD	$0.002767 ₿0.00000014	-16.13	$15.56M ₿897.78	$0.003343 ₿0.00000014	$0.002737 ₿0.000000074	$342.33 ₿0.2	$16.49M ₿880.95	$15.56M ₿897.78
1266	Volt Inu VOLT	$0.0000002488 ₿0.0000000000076	1.58	$15.52M ₿478.45	$0.0000002649 ₿0.0000000000083	$0.0000002427 ₿0.0000000000076	$172.61K ₿68.96	$17.2M ₿530.22	$15.52M ₿478.45
1267	Krypton DAO KRD	$0.151 ₿0.000011	10.31	$15.51M ₿1.19K	$0.1724 ₿0.000011	$0.1349 ₿0.000011	$4.07K ₿0.1	$1.51B ₿116.57K	$15.51M ₿1.19K
1268	Matr1x MAX	$0.1182	-1.55	$15.47M	$0.124	$0.1172	$12.5M	$94.82M	$15.47M
1269	LooksRare LOOKS	$0.01554 ₿0.0000024	-3.73	$15.46M ₿2.48K	$0.01644 ₿0.0000025	$0.01541 ₿0.0000022	$1.88M ₿320.02	$15.46M ₿2.48K	$15.46M ₿2.48K
1270	Wing Finance WING	$3.16 ₿0.00011	-3.63	$15.46M ₿478.51	$3.31 ₿0.00012	$3.15 ₿0.00011	$1.22M ₿106.91	$24.22M ₿607.27	$15.46M ₿478.51
1271	Alchemix USD ALUSD	$0.9824 ₿0.000014	-0.07	$15.35M ₿2.43K	$0.9844 ₿0.000014	$0.9815 ₿0.000013	$82.87K ₿3.85	$15.35M ₿2.43K	$15.35M ₿2.43K
1272	Red Pulse Phoenix PHB	$0.004472 ₿0.00000017	-30.53	$15.18M ₿576.15	$0.006472 ₿0.00000017	$0.004475 ₿0.00000016	$17.59 ₿0	$15.2M ₿577.05	$15.18M ₿576.15
1273	Dione DIONE	$0.00149 ₿0.00000026	-2.99	$15.14M ₿2.5K	$0.001584 ₿0.00000027	$0.001483 ₿0.00000024	$409.75K ₿64.88	$20.05M ₿2.62K	$15.14M ₿2.5K
1274	Colony CLY	$0.1341 ₿0.0000036	0.32	$15.14M ₿373.72	$0.1398 ₿0.0000037	$0.1317 ₿0.0000036	$40.43K ₿1.32	$20.16M ₿541.92	$15.14M ₿373.72
1275	Spectra SPECTRA	$0.04441	1.60	$15.07M	$0.04716	$0.04358	$47.31K	$24.44M	$15.07M
1276	VIDT DAO VIDT	$0.01777 ₿0.00000068	-5.40	$15.03M ₿528.77	$0.01908 ₿0.00000072	$0.01771 ₿0.00000068	$5.42M ₿44.3	$17.85M ₿686.7	$15.03M ₿528.77
1277	GOLDAO GOLDAO	$0.02145	2.94	$15.03M	$0.02153	$0.02067	$4.76K	$21.37M	$15.03M
1279	REVOX REX	$0.01665	1.14	$15.02M	$0.01776	$0.0163	$5.1M	$50.06M	$15.02M
1280	ZTX ZTX	$0.003556 ₿0.00000027	0.85	$14.97M ₿647.98	$0.0036 ₿0.00000029	$0.003487 ₿0.00000027	$246.41K ₿16.72	$35.61M ₿2.79K	$14.97M ₿647.98
1281	OG Fan Token OG	$3.62 ₿0.000092	-3.11	$14.96M ₿439.65	$3.8 ₿0.000092	$3.62 ₿0.000085	$6.83M ₿122.09	$18.12M ₿460.23	$14.96M ₿439.65
1282	Fractal Bitcoin FB	$1.08	-1.20	$14.91M	$1.15	$1.07	$2.63M	$128.14M	$14.91M
1283	UniLend Finance UFT	$0.1487 ₿0.0000077	-4.49	$14.89M ₿769.42	$0.1572 ₿0.0000079	$0.1477 ₿0.0000076	$2.21M ₿63.05	$14.89M ₿769.42	$14.89M ₿769.42
1285	DexNet DEXNET	$0.03695 ₿0.00000063	-2.44	$14.8M ₿0	$0.03801 ₿0.00000064	$0.03691 ₿0.00000062	$175.49K ₿12.73	$110.95M ₿141.12	$14.8M ₿0
1286	Bluzelle BLZ	$0.03218 ₿0.0000062	-1.77	$14.79M ₿2.67K	$0.0336 ₿0.0000063	$0.0321 ₿0.0000060	$1.08M ₿110.02	$16.09M ₿3.11K	$14.79M ₿2.67K
1287	Helium IOT IOT	$0.000477 ₿0.000000018	-3.55	$14.77M ₿458.76	$0.0005221 ₿0.000000019	$0.0004659 ₿0.000000017	$13.85K ₿0.42	$95.5M ₿3.62K	$14.77M ₿458.76
1288	Quiztok QTCON	$0.001368 ₿0.000000032	-0.74	$14.72M ₿206	$0.001389 ₿0.000000034	$0.001359 ₿0.000000032	$108.96K ₿5.17	$16.33M ₿390.42	$14.72M ₿206
1290	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1291	Nexera NXRA	$0.01646 ₿0.0000031	2.75	$14.66M ₿2.49K	$0.0171 ₿0.0000034	$0.01596 ₿0.0000031	$121.86K ₿19.38	$32.96M ₿2.68K	$14.66M ₿2.49K
1292	Botto BOTTO	$0.3396 ₿0.000017	-3.93	$14.66M ₿767.17	$0.3613 ₿0.000019	$0.3375 ₿0.000017	$112.57K ₿16.53	$33.2M ₿1.74K	$14.66M ₿767.17
1294	Tenset 10SET	$0.08723 ₿0.000020	2.70	$14.6M ₿3.39K	$0.08779 ₿0.000020	$0.08407 ₿0.000016	$74.89K ₿18.07	$14.6M ₿3.39K	$14.6M ₿3.39K
1295	Otherworld OWN	$0.4127	38.96	$14.6M	$0.4329	$0.2962	$10.9K	$412.96M	$14.6M
1297	Samoyedcoin SAMO	$0.003064 ₿0.00000014	-5.68	$14.55M ₿622.21	$0.003284 ₿0.00000015	$0.003064 ₿0.00000014	$524.3K ₿16.53	$14.55M ₿706.6	$14.55M ₿622.21
1298	ORBIT GRIFT	$0.0165	-6.72	$14.53M	$0.01834	$0.01614	$8.67M	$16.51M	$14.53M
1299	Luna by Virtuals LUNA	$0.01454	-0.08	$14.53M	$0.01571	$0.01444	$1.44M	$14.53M	$14.53M
1300	Lemonschain LCT	$0.1128	1.45	$14.51M	$0.1153	$0.1105	$334.13K	$14.51M	$14.51M
1301	ParallelAI PAI	$0.1447	6.13	$14.51M	$0.1529	$0.1317	$727.28K	$14.51M	$14.51M
1302	Guild of Guardians GOG	$0.02053 ₿0.0000025	1.78	$14.5M ₿1.42K	$0.02102 ₿0.0000025	$0.01948 ₿0.0000018	$299.02K ₿27.1	$20.61M ₿2.56K	$14.5M ₿1.42K
1303	Based Pepe PEPE	$0.00000003413	15.37	$14.44M	$0.00000003662	$0.00000002924	$338.71K	$14.44M	$14.44M
1304	League of Kingdoms LOKA	$0.1253 ₿0.0000052	-5.55	$14.43M ₿604.15	$0.1351 ₿0.0000055	$0.1243 ₿0.0000052	$9.28M ₿102.16	$27.89M ₿1.07K	$14.43M ₿604.15
1305	Sidus SIDUS	$0.0013 ₿0.00000015	5.11	$14.41M ₿1.68K	$0.001349 ₿0.00000016	$0.001223 ₿0.00000015	$372.52K ₿27.98	$24.62M ₿3.37K	$14.41M ₿1.68K
1307	Velas VLX	$0.005328 ₿0.00000022	-0.74	$14.34M ₿580.39	$0.00542 ₿0.00000023	$0.005224 ₿0.00000021	$269.91K ₿15.52	$14.34M ₿580.39	$14.34M ₿580.39
1308	Shiro Neko SHIRO	$0.00000001431	2.85	$14.31M	$0.00000001493	$0.0000000139	$1.77M	$14.31M	$14.31M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}