Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1320	Koma Inu KOMA	$0.02823	-14.37	$17.11M	$0.03356	$0.02771	$10.81M	$17.11M	$17.11M
1322	BLUB BLUB	$0.00000005137	-10.52	$16.96M	$0.00000006287	$0.00000005016	$911.55K	$21.33M	$16.96M
1323	WeatherXM WXM	$0.2679	-5.14	$16.88M	$0.283	$0.2677	$35.37K	$26.79M	$16.88M
1324	MCOIN MCOIN	$0.09686 ₿0.000016	21.82	$17.11M ₿0	$0.1018 ₿0.000016	$0.07944 ₿0.000015	$213.38K ₿20.54	$48.32M ₿8.11K	$17.11M ₿0
1325	Beefy.Finance BIFI	$210.25 ₿0.0060	-5.47	$16.82M ₿488.28	$222.92 ₿0.0062	$210.1 ₿0.0057	$240.77K ₿53.67	$16.82M ₿488.28	$16.82M ₿488.28
1326	CHEQD Network CHEQ	$0.0184 ₿0.0000012	0.22	$16.79M ₿900.95	$0.01857 ₿0.0000012	$0.01805 ₿0.0000010	$824.48K ₿5.42	$22.72M ₿1.39K	$16.79M ₿900.95
1327	Agoras: Tau Net AGRS	$0.9268 ₿0.000065	-21.40	$16.68M ₿1.2K	$1.19 ₿0.000069	$0.9153 ₿0.000059	$253.5K ₿3.06	$38.93M ₿2.8K	$16.68M ₿1.2K
1328	TOPIA TOPIA	$0.01159 ₿0.0000010	-2.41	$16.65M ₿909.09	$0.0121 ₿0.0000011	$0.01095 ₿0.0000010	$121.25K ₿5.14	$57.98M ₿5.16K	$16.65M ₿909.09
1329	Sturdy STRDY	$0.8012 ₿0.000015	-9.88	$16.59M ₿76.02	$0.906 ₿0.000016	$0.7941 ₿0.000015	$8.29M ₿2.05	$80.13M ₿1.5K	$16.59M ₿76.02
1330	Volt Inu VOLT	$0.0000002664 ₿0.0000000000076	-5.70	$16.57M ₿478.45	$0.0000002831 ₿0.0000000000083	$0.0000002661 ₿0.0000000000076	$362.45K ₿68.96	$18.36M ₿530.22	$16.57M ₿478.45
1331	Cornucopias COPI	$0.01612 ₿0.0000010	-1.95	$16.57M ₿935.82	$0.01658 ₿0.0000010	$0.01603 ₿0.0000010	$109.83K ₿9.16	$61.93M ₿4.13K	$16.57M ₿935.82
1332	The Doge NFT DOG	$0.001243 ₿0.00000023	-2.26	$16.54M ₿3.5K	$0.00128 ₿0.00000024	$0.001223 ₿0.00000022	$84.82K ₿55.01	$21.09M ₿3.98K	$16.54M ₿3.5K
1333	Pepe Unchained PEPU	$0.002059	-2.42	$16.45M	$0.002135	$0.00203	$1.07M	$16.45M	$16.45M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	Inverse Finance INV	$27.68 ₿0.00083	-4.67	$16.45M ₿428.1	$29.26 ₿0.00084	$27.51 ₿0.00079	$366.15K ₿8.13	$16.98M ₿460.39	$16.45M ₿428.1
1336	Hathor HTR	$0.03545 ₿0.0000016	14.17	$16.4M ₿421.59	$0.03754 ₿0.0000017	$0.03018 ₿0.0000016	$607.71K ₿12.73	$30.82M ₿1.46K	$16.4M ₿421.59
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1644 ₿0.0000015	$0.1531 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1341	ASD ASD	$0.0219 ₿0.0000010	-4.56	$16.28M ₿769.5	$0.02295 ₿0.0000010	$0.02176 ₿0.0000010	$1.24M ₿39.26	$16.28M ₿769.5	$16.28M ₿769.5
1342	Impossible Finance Launchpad IDIA	$0.02157 ₿0.0000011	2.19	$16.17M ₿827.24	$0.02174 ₿0.0000011	$0.02111 ₿0.0000010	$8.18K ₿1.17	$21.6M ₿1.11K	$16.17M ₿827.24
1343	NATIX Network NATIX	$0.0007639	10.47	$16.25M	$0.0007638	$0.0006885	$418.24K	$76.18M	$16.25M
1345	World of Dypians WOD	$0.08272	-0.12	$16.41M	$0.08286	$0.0812	$11.76M	$82.72M	$16.41M
1346	Efinity EFI	$0.1847 ₿0.0000015	-1.96	$16.06M ₿137.63	$0.1885 ₿0.0000016	$0.1825 ₿0.0000015	$4.21K ₿0.07	$369.5M ₿3.17K	$16.06M ₿137.63
1347	Swarm BZZ	$0.2544 ₿0.0000082	-4.10	$16.07M ₿524.1	$0.2692 ₿0.0000082	$0.2514 ₿0.0000080	$198.66K ₿15.67	$16.07M ₿524.1	$16.07M ₿524.1
1348	American Coin USA	$0.000001379	-8.11	$16.06M	$0.00000156	$0.000001379	$513.59K	$16.06M	$16.06M
1350	SUKU SUKU	$0.03634 ₿0.0000032	3.68	$16.02M ₿765.22	$0.03864 ₿0.0000034	$0.03502 ₿0.0000016	$533.74K ₿104.01	$54.51M ₿4.99K	$16.02M ₿765.22
1352	Ribbon Finance RBN	$0.1639 ₿0.000025	-1.94	$15.87M ₿24.34K	$0.172 ₿0.000025	$0.1639 ₿0.000024	$67.09K ₿82.44	$163.95M ₿25.38K	$15.87M ₿24.34K
1353	Foom FOOM	$0.00000009127 ₿0.00000000000041	-12.87	$15.97M ₿72.74	$0.0000001071 ₿0.00000000000041	$0.00000009016 ₿0.00000000000041	$40.8K ₿35.94	$15.97M ₿72.74	$15.97M ₿72.74
1354	YieldNest Restaked ETH YNETH	$2,646.82	-2.10	$15.87M	$2,749.35	$2,624.51	$17.98K	$15.87M	$15.87M
1355	Pundi X NPXS	$0.00006689 ₿0.0000000086	-3.73	$15.8M ₿2.04K	$0.00007029 ₿0.000000010	$0.00006624 ₿0.0000000068	$16.66 ₿0.15	$17.27M ₿2.23K	$15.8M ₿2.04K
1356	COCO COIN COCO	$0.0004628	-1.16	$15.82M	$0.0004764	$0.0004504	$1.1M	$15.82M	$15.82M
1357	Cronos zkEVM CRO ZKCRO	$0.1053	-2.49	$15.77M	$0.1096	$0.1051	$38.19	$15.77M	$15.77M
1358	Aura BAL AURABAL	$4.32 ₿0.00019	-4.20	$15.79M ₿704.77	$4.52 ₿0.00019	$4.3 ₿0.00019	$17.73K ₿0.13	$15.79M ₿704.77	$15.79M ₿704.77
1359	Cloud CLOUD	$0.08752	-5.61	$15.75M	$0.09616	$0.08752	$2.36M	$87.52M	$15.75M
1360	PIVX PIVX	$0.1694 ₿0.0000068	-5.44	$15.79M ₿560.3	$0.1837 ₿0.0000071	$0.1696 ₿0.0000068	$2.22M ₿63.8	$15.79M ₿560.3	$15.79M ₿560.3
1361	FIO Protocol FIO	$0.01942 ₿0.00000066	-8.83	$15.74M ₿481.58	$0.02153 ₿0.00000069	$0.01942 ₿0.00000065	$4.04M ₿100.74	$19.43M ₿665.36	$15.74M ₿481.58
1362	Wrapped Mantle WMNT	$0.7748 ₿0.000018	-3.49	$15.7M ₿0	$0.8068 ₿0.000019	$0.7723 ₿0.000018	$346.23K ₿115.54	$15.7M	$15.7M ₿0
1363	Alpha Fi ALPHA	$1.74	-2.34	$15.76M	$1.83	$1.74	$67K	$17.41M	$15.76M
1364	Aki Network AKI	$0.009306 ₿0.00000024	1.49	$15.7M ₿0	$0.01012 ₿0.00000026	$0.009169 ₿0.00000024	$2.68M ₿33.09	$18.61M	$15.7M ₿0
1365	ChainSwap CSWAP	$0.01643 ₿0.0000019	-4.23	$15.67M ₿0	$0.0175 ₿0.0000021	$0.0164 ₿0.0000017	$57.29K ₿40.57	$16.44M ₿1.9K	$15.67M ₿0
1366	Tranchess CHESS	$0.07798 ₿0.0000038	-9.72	$15.64M ₿593.76	$0.08707 ₿0.0000039	$0.07796 ₿0.0000037	$5.61M ₿62.03	$23.4M ₿1.14K	$15.64M ₿593.76
1367	CEEK Smart VR Token CEEK	$0.01613 ₿0.0000010	-3.67	$15.62M ₿910.32	$0.01689 ₿0.0000010	$0.016 ₿0.0000010	$942.67K ₿38.25	$16.13M ₿1.05K	$15.62M ₿910.32
1369	PARSIQ PRQ	$0.05275 ₿0.0000028	15.17	$15.44M ₿591.61	$0.06575 ₿0.0000031	$0.04464 ₿0.0000026	$14.3M ₿43.82	$16.37M ₿872.98	$15.44M ₿591.61
1370	Chain Games CHAIN	$0.04058 ₿0.00000025	-12.55	$15.42M ₿86.22	$0.04702 ₿0.00000025	$0.04022 ₿0.00000023	$56.81K ₿0.92	$20.03M ₿127.28	$15.42M ₿86.22
1371	Token dForce USD USX	$0.9965 ₿0.000015	0.17	$15.4M ₿473.66	$1 ₿0.000015	$0.9702 ₿0.000014	$11.61K ₿0.48	$134.1M ₿2.48K	$15.4M ₿473.66
1372	AEROBUD AEROBUD	$0.01543	-12.85	$15.44M	$0.01798	$0.01543	$225.63K	$15.44M	$15.44M
1373	TRUF.Network TRUF	$0.04841 ₿0.0000091	-1.50	$15.35M ₿0	$0.05128 ₿0.0000098	$0.0475 ₿0.0000087	$302.95K ₿252.56	$48.42M	$15.35M ₿0
1374	UPCX UPC	$3.71 ₿0.000034	-6.49	$15.38M ₿37.6	$3.97 ₿0.000034	$3.71 ₿0.000032	$984.52K ₿13.51	$2.89B ₿26.92K	$15.38M ₿37.6
1375	WAGMI Games WAGMIGAMES	$0.000007289 ₿0.00000000026	0.36	$15.33M ₿503.54	$0.000007519 ₿0.00000000027	$0.000007209 ₿0.00000000025	$1.29M ₿68.5	$16.03M ₿579.8	$15.33M ₿503.54
1376	Lion Cat LCAT	$0.03813	-4.91	$15.36M	$0.04648	$0.03828	$216.01K	$22.97M	$15.36M
1377	Cryptex Finance CTX	$1.96 ₿0.000066	-2.45	$15.21M ₿383.05	$2.07 ₿0.000069	$1.95 ₿0.000064	$4.56M ₿10.89	$19.57M ₿667.6	$15.21M ₿383.05
1378	Beethoven X BEETS-LEGACY	$0.06498 ₿0.00000070	-2.46	$15.2M ₿128.96	$0.07014 ₿0.00000074	$0.06002 ₿0.00000066	$45.65K ₿0.19	$15.6M ₿159	$15.2M ₿128.96
1379	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1381	CoinMetro XCM	$0.04989 ₿0.0000012	-4.81	$15.08M ₿371.1	$0.05549 ₿0.0000012	$0.04615 ₿0.0000012	$70.2K ₿0.05	$15.98M ₿403.41	$15.08M ₿371.1
1382	OPEN Ticketing Ecosystem OPN	$0.0006573 ₿0.000000045	2.88	$15.07M ₿284.09	$0.0006587 ₿0.000000057	$0.0006012 ₿0.000000044	$76.06K ₿5.25	$15.07M ₿284.09	$15.07M ₿284.09
1383	Penpie PNP	$2.86 ₿0.000068	-9.07	$15.04M ₿313.31	$3.25 ₿0.000071	$2.84 ₿0.000052	$114.12K ₿5.25	$28.59M ₿683.99	$15.04M ₿313.31
1384	COCA COCA	$0.1322	-1.20	$15.01M	$0.1343	$0.1321	$556.37K	$132.29M	$15.01M
1389	WazirX WRX	$0.03276 ₿0.0000045	-7.49	$14.96M ₿1.91K	$0.03589 ₿0.0000045	$0.03023 ₿0.0000041	$84.84K ₿0.76	$32.76M ₿4.19K	$14.96M ₿1.91K
1390	Reploy RAI	$1.51	0.87	$15.1M	$1.58	$1.31	$4.3M	$15.1M	$15.1M
1391	KRYLL KRL	$0.3767 ₿0.000013	7.13	$14.93M ₿490.29	$0.4199 ₿0.000013	$0.3515 ₿0.000013	$2.98M ₿15.88	$18.62M ₿662.75	$14.93M ₿490.29
1394	Helium IOT IOT	$0.0006102 ₿0.000000018	5.40	$14.88M ₿458.76	$0.0006477 ₿0.000000019	$0.0005604 ₿0.000000017	$29.22K ₿0.42	$122.05M ₿3.62K	$14.88M ₿458.76
1395	AMO Coin AMO	$0.0007002 ₿0.000000013	1.67	$14.85M ₿256.9	$0.0007243 ₿0.000000014	$0.0006817 ₿0.000000013	$1.48M ₿2.06	$14.85M ₿285.15	$14.85M ₿256.9
1396	Planet IX IXT	$0.1071 ₿0.0000015	-1.58	$14.79M ₿175.01	$0.1094 ₿0.0000016	$0.1057 ₿0.0000015	$29.38K ₿4.2	$16.42M ₿241.76	$14.79M ₿175.01
1397	Tensorplex Staked TAO STTAO	$539 ₿0.0092	-3.17	$14.72M ₿226.01	$564.01 ₿0.0093	$535.73 ₿0.0080	$35.01K ₿3.54	$14.72M ₿226.01	$14.72M ₿226.01
1399	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002678 ₿0.000000026	$0.001781 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1400	Alchemix USD ALUSD	$0.9935 ₿0.000014	0.18	$14.66M ₿2.43K	$0.9991 ₿0.000014	$0.978 ₿0.000013	$442.82K ₿3.85	$14.66M ₿2.43K	$14.66M ₿2.43K
1401	Rich Quack QUACK	$0.000000000332 ₿0.000000000000016	-0.93	$14.69M ₿723.15	$0.000000000336 ₿0.000000000000020	$0.000000000326 ₿0.000000000000016	$272.06K ₿8.33	$33.12M ₿1.66K	$14.69M ₿723.15
1402	Wagmi WAGMI	$0.00803 ₿0.00000019	-6.15	$14.55M ₿303.09	$0.008637 ₿0.00000020	$0.00802 ₿0.00000018	$4.25M ₿5.7	$41.89M	$14.55M ₿303.09
1403	Propbase PROPS	$0.03539 ₿0.0000028	-1.71	$14.58M ₿995.45	$0.03601 ₿0.0000035	$0.03354 ₿0.0000028	$2.88M ₿17.69	$42.49M ₿3.47K	$14.58M ₿995.45
1404	Carrot CRT	$108.24	-0.03	$14.58M	$108.28	$108.22	$82.71K	$14.57M	$14.58M
1405	Orion Protocol ORN	$0.4227 ₿0.000031	-4.23	$14.56M ₿1.08K	$0.4465 ₿0.000033	$0.4085 ₿0.000030	$3.09M ₿168.01	$42.27M ₿3.13K	$14.56M ₿1.08K
1406	Fantom Bomb BOMB	$0.0297 ₿0.00000038	-1.71	$14.64M ₿0	$0.03071 ₿0.00000039	$0.02967 ₿0.00000037	$20.21K ₿5.26	$14.64M	$14.64M ₿0
1407	GameFi GAFI	$1.32 ₿0.00013	-0.40	$14.5M ₿1.51K	$1.36 ₿0.00014	$1.31 ₿0.00013	$183.72K ₿2.4	$19.81M ₿2.07K	$14.5M ₿1.51K
1408	Hacken Token HAI	$0.01742 ₿0.0000011	-11.11	$14.52M ₿722.13	$0.01963 ₿0.0000011	$0.01733 ₿0.0000010	$746.68K ₿4.66	$17.42M ₿1.12K	$14.52M ₿722.13
1409	GME GME	$0.002093 ₿0.0000000069	-13.61	$14.42M ₿0	$0.002521 ₿0.0000000076	$0.002093 ₿0.0000000069	$4.09M ₿6.91	$14.42M ₿47.89	$14.42M ₿0
1410	Bridged USDC (Base) USDBC	$0.9982 ₿0.000014	0.51	$14.35M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$8.31M ₿1.13K	$14.35M	$14.35M ₿0
1411	Rupiah Token IDRT	$0.00005995 ₿0.00000000091	-1.36	$14.34M ₿173.19	$0.00006135 ₿0.00000000091	$0.00005967 ₿0.00000000087	$1.7K ₿6.06	$14.34M ₿173.19	$14.34M ₿173.19
1412	NuNet NTX	$0.01925 ₿0.0000010	-3.23	$14.25M ₿660.21	$0.01998 ₿0.0000011	$0.01912 ₿0.0000010	$66.14K ₿3.3	$19.25M ₿1.06K	$14.25M ₿660.21
1413	Penumbra UM	$0.3953	-0.72	$14.24M	$0.3985	$0.395	$834.01	$39.54M	$14.24M
1415	PHNIX PHNIX	$0.00002669	10.01	$13.71M	$0.00002669	$0.00002375	$4M	$15.22M	$13.71M
1416	JumpToken JMPT	$0.9921 ₿0.000014	-1.06	$14.16M ₿203.75	$1.01 ₿0.000014	$0.9878 ₿0.000013	$22.9K ₿0.02	$30.55M ₿445.88	$14.16M ₿203.75
1417	Port3 Network PORT3	$0.02771 ₿0.0000032	10.11	$14.12M ₿353.92	$0.02986 ₿0.0000034	$0.02442 ₿0.0000032	$5.51M ₿90.34	$27.76M ₿3.26K	$14.12M ₿353.92
1418	Guild of Guardians GOG	$0.01887 ₿0.0000025	-2.92	$13.96M ₿1.42K	$0.02018 ₿0.0000025	$0.01784 ₿0.0000018	$996.44K ₿27.1	$18.87M ₿2.56K	$13.96M ₿1.42K
1419	Nuvola Digital NVL	$0.8352	-18.17	$14.04M	$1.03	$0.8022	$142.96K	$17.54M	$14.04M
1420	Sensay SNSY	$0.002654 ₿0.000000045	-1.63	$14.06M ₿0	$0.002747 ₿0.000000049	$0.002631 ₿0.000000040	$508.65K ₿4.47	$26.54M	$14.06M ₿0
1421	Fulcrom FUL	$0.006726 ₿0.00000017	-0.62	$14.03M ₿306.1	$0.006837 ₿0.00000018	$0.006655 ₿0.00000017	$17.34K ₿0.42	$134.51M ₿3.45K	$14.03M ₿306.1
1422	ParallelAI PAI	$0.1403	-6.77	$14.03M	$0.1612	$0.1385	$294.82K	$14.03M	$14.03M
1423	Streamr DATA	$0.01825 ₿0.0000010	-5.50	$14.01M ₿833.95	$0.0198 ₿0.0000011	$0.01823 ₿0.0000010	$1.51M ₿43.02	$18.27M ₿1.09K	$14.01M ₿833.95
1424	aixCB by Virtuals AIXCB	$0.01403	-8.20	$13.95M	$0.01579	$0.01381	$164.78K	$13.95M	$13.95M
1425	Quiztok QTCON	$0.001247 ₿0.000000032	-2.64	$13.96M ₿206	$0.001304 ₿0.000000034	$0.001248 ₿0.000000032	$117.41K ₿5.17	$14.99M ₿390.42	$13.96M ₿206
1426	flexUSD FLEXUSD	$0.08376 ₿0.0000046	-2.82	$13.93M ₿774.83	$0.08619 ₿0.0000052	$0.08376 ₿0.0000046	$9.51 ₿0	$13.93M ₿774.83	$13.93M ₿774.83
1427	Cross The Ages CTA	$0.02794	0.04	$13.96M	$0.02827	$0.02765	$112.84K	$13.99M	$13.96M
1428	LooPIN Network LOOPIN	$0.4524	-6.08	$13.91M	$0.487	$0.4499	$10.92K	$16.68M	$13.91M
1429	RabBitcoin RBTC	$0.000001089	-4.94	$13.87M	$0.000001159	$0.000001089	$432.3K	$22.96M	$13.87M
1431	FROK FROK	$0.06896 ₿0.0000024	-4.94	$13.86M ₿0	$0.07282 ₿0.0000025	$0.0678 ₿0.0000024	$3.7K ₿0.74	$29.01M ₿1.04K	$13.86M ₿0
1432	Tokocrypto TKO	$0.1836 ₿0.0000088	-5.38	$13.77M ₿661.22	$0.1975 ₿0.0000089	$0.1836 ₿0.0000086	$1.75M ₿62.15	$91.82M ₿4.41K	$13.77M ₿661.22
1433	Sovrun SOVRN	$0.01654	-4.79	$13.8M	$0.01743	$0.01634	$142.8K	$14.86M	$13.8M
1436	ORBIT GRIFT	$0.01556	-22.93	$13.7M	$0.02129	$0.01481	$5.27M	$15.57M	$13.7M
1437	lmeow LMEOW	$0.01366 ₿0.00000031	-17.71	$13.66M ₿313.62	$0.01773 ₿0.00000041	$0.01325 ₿0.00000031	$319.23K ₿10.51	$13.66M ₿313.62	$13.66M ₿313.62
1439	DEXTF DEXTF	$0.2076 ₿0.0000035	-2.73	$13.67M ₿235.01	$0.2142 ₿0.0000039	$0.2002 ₿0.0000034	$156.4K ₿1.67	$20.77M ₿357.11	$13.67M ₿235.01
1440	Mode MODE	$0.00505	0.26	$13.62M	$0.005185	$0.004829	$3.08M	$50.45M	$13.62M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}