Page de résultats 12 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1379	LooksRare LOOKS	$0.01351 ₿0.0000024	-0.30	$13.43M ₿2.48K	$0.01372 ₿0.0000025	$0.01283 ₿0.0000022	$2.33M ₿320.02	$13.43M ₿2.48K	$13.43M ₿2.48K
1380	U.CASH UCASH	$0.001261 ₿0.0000000018	-38.17	$13.39M ₿19.58	$0.002055	$0.00126	$0.01 ₿0	$26.49M ₿38.73	$13.39M ₿19.58
1382	Cornucopias COPI	$0.01289 ₿0.0000010	-2.61	$13.35M ₿935.82	$0.01324 ₿0.0000010	$0.01236 ₿0.0000010	$162.59K ₿9.16	$49.64M ₿4.13K	$13.35M ₿935.82
1383	Vestra DAO VSTR	$0.009681	2.31	$13.33M	$0.009764	$0.008799	$41.09K	$485.59M	$13.33M
1384	Fantom Bomb BOMB	$0.02753 ₿0.00000038	-1.40	$13.47M ₿0	$0.02796 ₿0.00000039	$0.02615 ₿0.00000037	$27.07K ₿5.26	$13.47M	$13.47M ₿0
1385	AdEx ADX	$0.08968 ₿0.0000039	-7.52	$13.26M ₿571.75	$0.09697 ₿0.0000042	$0.08718 ₿0.0000039	$10.36M ₿150.67	$13.45M ₿595.38	$13.26M ₿571.75
1386	KRYLL KRL	$0.3324 ₿0.000013	-1.57	$13.24M ₿490.29	$0.3378 ₿0.000013	$0.3284 ₿0.000013	$255.92K ₿15.88	$16.42M ₿662.75	$13.24M ₿490.29
1388	Alpha Fi ALPHA	$1.44	2.71	$13.23M	$1.45	$1.31	$30.57K	$14.42M	$13.23M
1389	Voxies VOXEL	$0.05572 ₿0.0000045	0.98	$13.14M ₿788.95	$0.05582 ₿0.0000049	$0.05141 ₿0.0000045	$11.04M ₿112	$16.72M ₿1.37K	$13.14M ₿788.95
1390	Persistence XPRT	$0.05781 ₿0.0000045	0.25	$13.14M ₿918.58	$0.05795 ₿0.0000046	$0.05623 ₿0.0000045	$8.92M ₿6.88	$13.27M ₿924.05	$13.14M ₿918.58
1392	WeatherXM WXM	$0.1996	-1.91	$13.07M	$0.2047	$0.1906	$95.1K	$19.97M	$13.07M
1393	Counterparty XCP	$5.04 ₿0.00016	1.70	$13.07M ₿418.73	$5.06 ₿0.00017	$4.72 ₿0.00016	$3.28K ₿0.06	$13.35M ₿427.86	$13.07M ₿418.73
1394	Measurable Data Token MDT	$0.02155 ₿0.0000014	4.95	$13.06M ₿904.16	$0.02192 ₿0.0000015	$0.01971 ₿0.0000014	$13.24M ₿109.87	$21.54M ₿1.49K	$13.06M ₿904.16
1396	GME GME	$0.00189 ₿0.0000000069	-6.17	$13.01M ₿0	$0.002033 ₿0.0000000076	$0.001729 ₿0.0000000069	$7.62M ₿6.91	$13.01M ₿47.89	$13.01M ₿0
1397	TOPIA TOPIA	$0.009031 ₿0.0000010	-2.78	$12.98M ₿909.09	$0.01004 ₿0.0000011	$0.008559 ₿0.0000010	$63.01K ₿5.14	$45.21M ₿5.16K	$12.98M ₿909.09
1398	Tensorplex Staked TAO STTAO	$487.19 ₿0.0092	6.72	$12.98M ₿226.01	$504.13 ₿0.0093	$425.41 ₿0.0080	$71.64K ₿3.54	$12.98M ₿226.01	$12.98M ₿226.01
1399	MemeFi MEMEFI	$0.001291	-1.28	$12.95M	$0.001308	$0.001196	$10.59M	$12.95M	$12.95M
1400	Quiztok QTCON	$0.001157 ₿0.000000032	-3.21	$12.93M ₿206	$0.001195 ₿0.000000034	$0.001135 ₿0.000000032	$103.58K ₿5.17	$13.89M ₿390.42	$12.93M ₿206
1401	Komodo KMD	$0.09179 ₿0.0000068	2.58	$12.91M ₿948.97	$0.1099 ₿0.0000071	$0.08884 ₿0.0000067	$754.62 ₿39.93	$12.91M ₿1.36K	$12.91M ₿948.97
1402	flexUSD FLEXUSD	$0.07761 ₿0.0000046	0.81	$12.91M ₿774.83	$0.07812 ₿0.0000052	$0.07684 ₿0.0000046	$1.71 ₿0	$12.91M ₿774.83	$12.91M ₿774.83
1403	WEMIX Dollar WEMIX$	$0.8914 ₿0.000038	2.14	$12.94M ₿410.77	$0.9213 ₿0.	$0.8393 ₿0.	$174.49K ₿0	$12.94M ₿453.2	$12.94M ₿410.77
1404	SpaceChain (ERC-20) SPC	$0.03163 ₿0.00000015	2.29	$12.86M ₿61.7	$0.0317 ₿0.00000015	$0.03081 ₿0.00000013	$3.64K ₿0.67	$19.1M ₿92.26	$12.86M ₿61.7
1405	SUKU SUKU	$0.02914 ₿0.0000032	-4.32	$12.85M ₿765.22	$0.03047 ₿0.0000034	$0.02856 ₿0.0000016	$281.98K ₿104.01	$43.74M ₿4.99K	$12.85M ₿765.22
1407	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,535 ₿1.00047	-0.32	$12.79M ₿0	$104,945 ₿1.015	$100,820 ₿0.98	$55.76K ₿10.65	$12.79M	$12.79M ₿0
1408	Ellipsis EPS	$0.0182 ₿0.00000043	-1.62	$12.72M ₿306.85	$0.01856 ₿0.00000043	$0.01774 ₿0.00000042	$66.29 ₿0.01	$13.18M ₿317.94	$12.72M ₿306.85
1409	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01269	-6.02	$12.7M	$0.01373	$0.01206	$31.54K	$12.7M	$12.7M
1410	Thena THE	$0.2276 ₿0.0000075	-4.14	$12.55M ₿209.47	$0.2401 ₿0.0000078	$0.2119 ₿0.0000074	$19.97M ₿16.64	$58.5M ₿1.14K	$12.55M ₿209.47
1411	Zenrock ROCK	$0.07018	163.06	$12.67M	$0.07709	$0.02588	$75.04K	$70.11M	$12.67M
1412	AEROBUD AEROBUD	$0.01262	-5.93	$12.66M	$0.01357	$0.01164	$230.56K	$12.66M	$12.66M
1413	Synternet SYNT	$0.01347	-9.12	$12.65M	$0.01517	$0.01336	$4.09M	$15.67M	$12.65M
1414	Based ETH BSDETH	$2,578.66 ₿0.050	-3.18	$12.65M ₿0	$2,675.75 ₿0.052	$2,472.99 ₿0.050	$587.62K ₿5.57	$12.65M	$12.65M ₿0
1415	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.73	$12.66M ₿334.67	$1.01 ₿0.000014	$0.9944 ₿0.000014	$53.39K ₿0.56	$12.66M ₿334.67	$12.66M ₿334.67
1416	Equilibria Finance EQB	$0.3723 ₿0.000010	0.54	$12.6M ₿314.25	$0.3737 ₿0.000011	$0.3452 ₿0.000010	$39.52K ₿1	$37.24M ₿1.09K	$12.6M ₿314.25
1417	Planet IX IXT	$0.08832 ₿0.0000015	-5.47	$12.6M ₿175.01	$0.09346 ₿0.0000016	$0.08679 ₿0.0000015	$51.01K ₿4.2	$13.54M ₿241.76	$12.6M ₿175.01
1418	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1420	Volt Inu VOLT	$0.0000002008 ₿0.0000000000076	-6.36	$12.51M ₿478.45	$0.0000002158 ₿0.0000000000083	$0.0000001933 ₿0.0000000000076	$629.95K ₿68.96	$13.86M ₿530.22	$12.51M ₿478.45
1423	Wagmi WAGMI	$0.006842 ₿0.00000019	1.31	$12.42M ₿303.09	$0.006852 ₿0.00000020	$0.006478 ₿0.00000018	$179.78K ₿5.7	$35.69M	$12.42M ₿303.09
1424	Metis Bridged WETH (Metis Andromeda) WETH	$2,515.72	-3.83	$12.41M	$2,618.47	$2,401.41	$243.33K	$12.41M	$12.41M
1425	Nuvola Digital NVL	$0.7368	1.42	$12.4M	$0.7371	$0.6761	$19.8K	$15.48M	$12.4M
1426	Cryptex Finance CTX	$1.65 ₿0.000066	-1.65	$12.36M ₿383.05	$1.68 ₿0.000069	$1.65 ₿0.000064	$12.44M ₿10.89	$16.53M ₿667.6	$12.36M ₿383.05
1427	Penumbra UM	$0.3429	-2.76	$12.36M	$0.3537	$0.3426	$2.93K	$34.31M	$12.36M
1428	Koma Inu KOMA	$0.02036	-2.56	$12.33M	$0.02102	$0.01935	$8.06M	$12.33M	$12.33M
1429	MOO DENG MOODENG	$0.00002981	-4.61	$12.55M	$0.00003419	$0.00002795	$3.1M	$12.55M	$12.55M
1430	JETT CRYPTO JETT	$0.1939	-0.04	$12.36M	$0.195	$0.1877	$158.72K	$19.4M	$12.36M
1431	Tranchess CHESS	$0.06173 ₿0.0000038	-1.02	$12.33M ₿593.76	$0.06331 ₿0.0000039	$0.05904 ₿0.0000037	$3.78M ₿62.03	$18.52M ₿1.14K	$12.33M ₿593.76
1432	CEEK Smart VR Token CEEK	$0.01268 ₿0.0000010	0.56	$12.28M ₿910.32	$0.01308 ₿0.0000010	$0.0118 ₿0.0000010	$1.51M ₿38.25	$12.68M ₿1.05K	$12.28M ₿910.32
1433	PIVX PIVX	$0.1311 ₿0.0000068	-0.54	$12.28M ₿560.3	$0.1328 ₿0.0000071	$0.1249 ₿0.0000068	$2.49M ₿63.8	$12.28M ₿560.3	$12.28M ₿560.3
1434	zKML ZKML	$0.127 ₿0.0000066	-9.01	$12.29M ₿0	$0.1407 ₿0.0000070	$0.1135 ₿0.0000064	$58.26K ₿7.65	$12.74M ₿660.83	$12.29M ₿0
1435	bemo Staked TON STTON	$3.38 ₿0.00010	-1.71	$12.25M ₿0	$3.48 ₿0.00010	$3.24 ₿0.000094	$7.53K ₿2.03	$12.25M	$12.25M ₿0
1436	Taraxa TARA	$0.002264 ₿0.00000014	-6.93	$12.26M ₿568.42	$0.002478 ₿0.00000014	$0.002143 ₿0.00000013	$498.38K ₿8.96	$24.37M ₿1.53K	$12.26M ₿568.42
1437	FIO Protocol FIO	$0.01505 ₿0.00000066	-1.19	$12.22M ₿481.58	$0.01539 ₿0.00000069	$0.01427 ₿0.00000065	$5.58M ₿100.74	$15.05M ₿665.36	$12.22M ₿481.58
1439	Avalanche Bridged DAI (Avalanche) DAI	$0.9983	-0.13	$12.16M	$1	$0.9949	$163.01K	$12.16M	$12.16M
1440	RabBitcoin RBTC	$0.0000009571	8.42	$12.14M	$0.00000101	$0.0000008503	$189.07K	$20.1M	$12.14M
1441	Polimec PLMC	$0.1911 ₿0.0000058	-4.04	$12.08M ₿0	$0.1995 ₿0.0000059	$0.1845 ₿0.0000055	$118.59K ₿1.3	$19.12M ₿581.21	$12.08M ₿0
1443	Bitrue Coin BTR	$0.03483 ₿0.00000088	0.10	$12.08M ₿253.71	$0.03491 ₿0.00000089	$0.03372 ₿0.00000084	$1.08M ₿159.75	$27.91M ₿705.8	$12.08M ₿253.71
1444	EthicHub ETHIX	$0.171 ₿0.0000030	-2.67	$12.06M ₿214.89	$0.1762 ₿0.0000030	$0.1666 ₿0.0000029	$1.33K ₿0.01	$17.11M ₿304.82	$12.06M ₿214.89
1445	Bitcoin Gold BTG	$0.6834 ₿0.00066	-2.02	$11.97M ₿11.74K	$0.7481 ₿0.00069	$0.6574 ₿0.00066	$7.58K ₿197.93	$11.97M ₿14.07K	$11.97M ₿11.74K
1449	Wrapped STEAMX WSTEAMX	$0.07169 ₿0.00000044	0.29	$11.86M ₿295.37	$0.07169 ₿0.00000044	$0.07125 ₿0.00000042	$31.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1450	Singularry SINGULARRY	$0.01185	-2.27	$11.86M	$0.01214	$0.01131	$1.91K	$11.86M	$11.86M
1452	Dione DIONE	$0.001165 ₿0.00000026	-5.48	$11.82M ₿2.5K	$0.001244 ₿0.00000027	$0.001135 ₿0.00000024	$226.97K ₿64.88	$15.65M ₿2.62K	$11.82M ₿2.5K
1453	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.12	$11.8M ₿171.31	$0.9959 ₿0.000014	$0.9945 ₿0.000014	$0.8 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1454	Stader BNBx BNBX	$717.5 ₿0.0092	-1.52	$11.79M ₿420.61	$728.58 ₿0.0092	$693.71 ₿0.0089	$11.23K ₿2.47	$0	$11.79M ₿420.61
1455	Osmosis allBTC BTC	$104,188 ₿1	0.11	$11.78M	$104,775 ₿1	$100,638 ₿1	$5.26M	$11.78M	$11.78M
1456	Ribbon Finance RBN	$0.1223 ₿0.000025	-2.66	$11.69M ₿24.34K	$0.1256 ₿0.000025	$0.1165 ₿0.000024	$369.37K ₿82.44	$122.36M ₿25.38K	$11.69M ₿24.34K
1457	Mochi MOCHI	$0.00001171 ₿0.00000000065	-6.44	$11.72M ₿660.41	$0.00001266 ₿0.00000000076	$0.00001083 ₿0.00000000066	$94.78K ₿9.35	$11.72M ₿660.41	$11.72M ₿660.41
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	WeFi WFI	$0.4196	-3.36	$11.73M	$0.4346	$0.4196	$1.02M	$419.67M	$11.73M
1459	Comtech Gold CGO	$107.57 ₿0.0011	-1.15	$11.73M ₿156.14	$108.83 ₿0.0011	$107.33 ₿0.0010	$1.23M ₿12.27	$11.73M ₿156.14	$11.73M ₿156.14
1460	Beefy.Finance BIFI	$146.25 ₿0.0060	-1.03	$11.7M ₿488.28	$153.01 ₿0.0062	$140.64 ₿0.0057	$1.11M ₿53.67	$11.7M ₿488.28	$11.7M ₿488.28
1461	Binance-Peg EOS EOS	$0.585 ₿0.000015	-3.86	$11.67M ₿0	$0.6109 ₿0.000015	$0.57 ₿0.000014	$8.14K ₿0.34	$11.67M	$11.67M ₿0
1462	DexNet DEXNET	$0.02929 ₿0.00000063	0.31	$11.7M ₿0	$0.02942 ₿0.00000064	$0.02889 ₿0.00000062	$120.76K ₿12.73	$87.74M ₿141.12	$11.7M ₿0
1463	BasedAI BASEDAI	$0.3273 ₿0.00015	7.15	$11.69M ₿0	$0.3344 ₿0.00015	$0.271 ₿0.00014	$227.24K ₿56.24	$11.69M ₿5.36K	$11.69M ₿0
1464	Hifi Finance HIFI	$0.07854 ₿0.000016	-7.24	$11.67M ₿1.98K	$0.08467 ₿0.000018	$0.0746 ₿0.000016	$11.55M ₿384.77	$13.13M ₿2.31K	$11.67M ₿1.98K
1465	MANEKI MANEKI	$0.001322	-3.71	$11.71M	$0.001385	$0.001274	$9.58M	$11.75M	$11.71M
1466	DeFiPulse Index DPI	$87.16 ₿0.0019	-2.26	$11.64M ₿399.19	$90.59 ₿0.0020	$82.54 ₿0.0018	$40.34K ₿1.43	$11.64M ₿399.19	$11.64M ₿399.19
1468	Department Of Government Efficiency DOGE	$0.01187	-14.03	$11.63M	$0.01381	$0.0107	$2.53M	$11.63M	$11.63M
1470	BFG Token BFG	$0.01737 ₿0.00000023	-0.11	$11.63M ₿0	$0.01743 ₿0.00000024	$0.01727 ₿0.00000023	$18.91K ₿0.55	$57.61M ₿1.2K	$11.63M ₿0
1471	Foxsy AI FOXSY	$0.01721	-1.73	$11.6M	$0.01757	$0.01628	$1.14M	$34.09M	$11.6M
1473	Dmail Network DMAIL	$0.1153 ₿0.000012	-12.24	$11.49M ₿383.03	$0.1314 ₿0.000012	$0.1152 ₿0.000011	$1.34M ₿91.46	$23.07M ₿2.4K	$11.49M ₿383.03
1474	Loan Protocol LOAN	$0.0004122 ₿0.00000000097	-2.07	$11.48M ₿0	$0.0004296 ₿0.0000000010	$0.0003968 ₿0.00000000093	$378.73K ₿1.66	$42.17M ₿71.6	$11.48M ₿0
1475	Botto BOTTO	$0.245 ₿0.000017	-4.45	$11.46M ₿767.17	$0.2565 ₿0.000019	$0.2369 ₿0.000017	$66.65K ₿16.53	$23.01M ₿1.74K	$11.46M ₿767.17
1477	ValleyDAO GROW	$0.3809 ₿0.000021	9.72	$11.45M ₿135.23	$0.3922 ₿0.000021	$0.3202 ₿0.000018	$46.1K ₿1.01	$11.45M ₿638.19	$11.45M ₿135.23
1478	SwissCheese SWCH	$0.2669 ₿0.000011	-9.98	$11.41M ₿211.92	$0.2965 ₿0.000011	$0.2667 ₿0.000010	$3.22M ₿8.94	$32.02M ₿1.39K	$11.41M ₿211.92
1481	SEDA SEDA	$0.03213	-1.06	$11.34M	$0.03254	$0.03189	$301.33K	$32.31M	$11.34M
1483	Puss PUSS	$0.01133	-0.23	$11.33M	$0.01161	$0.01106	$736.82K	$11.33M	$11.33M
1484	Zcoin FIRO	$0.6517 ₿0.000028	-2.38	$11.3M ₿391.22	$0.6686 ₿0.000030	$0.6447 ₿0.000028	$469.42K ₿61.74	$11.3M ₿617.55	$11.3M ₿391.22
1485	Bellscoin BELLS	$0.1861 ₿0.0000076	-12.33	$11.31M ₿114.88	$0.2123 ₿0.0000091	$0.1718 ₿0.0000072	$1.16M ₿2.79	$11.31M ₿114.88	$11.31M ₿114.88
1489	Wecan WECAN	$0.006444 ₿0.000000057	-14.16	$11.1M ₿99.56	$0.007508 ₿0.000000058	$0.004648 ₿0.000000053	$284.37K ₿0.34	$12.89M ₿115.62	$11.1M ₿99.56
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Tokemak TOKE	$0.14 ₿0.000014	0.05	$11.26M ₿560.64	$0.14 ₿0.000014	$0.1292 ₿0.000014	$234K ₿3.06	$14.01M ₿1.42K	$11.26M ₿560.64
1491	Grumpy Cat Coin GRUMPY	$0.001186	-8.34	$11.14M	$0.001531	$0.0008211	$478.34K	$11.14M	$11.14M
1492	Boba Oppa BOBAOPPA	$0.0005558 ₿0.0000000081	4.51	$11.1M ₿0	$0.0005601 ₿0.0000000082	$0.0005059 ₿0.0000000063	$299.86 ₿8.47	$11.1M ₿811.62	$11.1M ₿0
1493	StorX SRX	$0.05742 ₿0.00000058	-0.67	$11.06M ₿264.61	$0.05834 ₿0.00000058	$0.05742 ₿0.00000056	$2.12M ₿10.79	$34.63M ₿346.52	$11.06M ₿264.61
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1495	Kleros PNK	$0.01517 ₿0.00000043	-1.73	$10.99M ₿316.59	$0.01554 ₿0.00000043	$0.01493 ₿0.00000041	$230.08K ₿4.52	$12.22M ₿339.52	$10.99M ₿316.59
1496	Helium IOT IOT	$0.0004554 ₿0.000000018	3.85	$10.98M ₿458.76	$0.0004555 ₿0.000000019	$0.000419 ₿0.000000017	$3.5K ₿0.42	$90.96M ₿3.62K	$10.98M ₿458.76
1497	Samoyedcoin SAMO	$0.002313 ₿0.00000014	-3.93	$10.98M ₿622.21	$0.002414 ₿0.00000015	$0.00217 ₿0.00000014	$842.34K ₿16.53	$10.98M ₿706.6	$10.98M ₿622.21
1498	f(x) Coin FX	$0.1654 ₿0.0000028	-3.57	$10.95M ₿2.03K	$0.1746 ₿0.0000030	$0.1543 ₿0.0000028	$1.27M ₿39.52	$10.95M ₿2.03K	$10.95M ₿2.03K
1499	Pocketcoin PKOIN	$0.956 ₿0.0000074	-1.85	$10.92M ₿85.2	$0.9746 ₿0.0000077	$0.9456 ₿0.0000065	$113.24K ₿1.7	$11.75M ₿91.66	$10.92M ₿85.2
1500	SwarmNode.ai SNAI	$0.0121	1.44	$10.91M	$0.01219	$0.01016	$2.43M	$12.09M	$10.91M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}