Страница результатов 12 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1258	Singularry SINGULARRY	$0.01369	22.41	$13.69M	$0.01475	$0.01111	$356.24K	$13.69M	$13.69M
1259	Puss PUSS	$0.01358	-2.52	$13.59M	$0.01405	$0.01354	$1.74M	$13.59M	$13.59M
1260	IMO IMO	$1.22 ₿0.0000031	2.15	$13.62M ₿34.72	$1.23 ₿0.0000031	$1.19 ₿0.0000030	$36.56K ₿0.02	$22.61M ₿58.53	$13.62M ₿34.72
1261	GammaSwap GS	$0.06383	0.50	$13.59M	$0.0646	$0.06232	$9.7K	$102.17M	$13.59M
1262	Frax Price Index Share FPIS	$0.4098 ₿0.000018	-3.32	$13.58M ₿505.29	$0.4268 ₿0.000018	$0.4095 ₿0.000017	$2.6K ₿0.22	$40.98M ₿1.82K	$13.58M ₿505.29
1263	Red Pulse Phoenix PHB	$0.00401 ₿0.00000017	2.57	$13.58M ₿576.15	$0.01439 ₿0.00000017	$0.01386 ₿0.00000016	$0.26 ₿0	$13.6M ₿577.05	$13.58M ₿576.15
1264	XEN Crypto XEN	$0.0000000757 ₿0.0000000000054	0.45	$13.55M ₿457.06	$0.00000007877 ₿0.0000000000056	$0.00000007497 ₿0.0000000000054	$1.17M ₿70.21	$13.55M ₿457.06	$13.55M ₿457.06
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3134 ₿0.0000037	$0.3042 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Volt Inu VOLT	$0.0000002169 ₿0.0000000000076	0.57	$13.51M ₿478.45	$0.0000002236 ₿0.0000000000083	$0.0000002121 ₿0.0000000000076	$125.3K ₿68.96	$14.97M ₿530.22	$13.51M ₿478.45
1266	My Lovely Coin MLC	$0.2632	10.00	$13.49M	$0.2761	$0.2361	$187.53K	$60.57M	$13.49M
1270	LooPIN Network LOOPIN	$0.4673	9.10	$13.37M	$0.4719	$0.4198	$20.36K	$16.23M	$13.37M
1271	GoGoPool ggAVAX GGAVAX	$20.15 ₿0.00070	-1.35	$13.32M ₿0	$20.84 ₿0.00071	$19.7 ₿0.00069	$147.8K ₿0.03	$13.32M	$13.32M ₿0
1272	Luce LUCE	$0.01337	1.15	$13.4M	$0.01391	$0.01281	$5.65M	$13.4M	$13.4M
1273	Alpha Fi ALPHA	$1.33	-3.18	$13.25M	$1.42	$1.32	$108.69K	$13.33M	$13.25M
1275	Fulcrom FUL	$0.006373 ₿0.00000017	-2.11	$13.11M ₿306.1	$0.006655 ₿0.00000018	$0.006292 ₿0.00000017	$15.72K ₿0.42	$126.95M ₿3.45K	$13.11M ₿306.1
1276	Synternet SYNT	$0.01511	0.38	$13.09M	$0.01531	$0.01478	$1.62M	$17.09M	$13.09M
1278	SUKU SUKU	$0.03157 ₿0.0000032	3.24	$13.11M ₿765.22	$0.03203 ₿0.0000034	$0.03057 ₿0.0000016	$146.8K ₿104.01	$47.36M ₿4.99K	$13.11M ₿765.22
1279	Bitrue Coin BTR	$0.03967 ₿0.00000088	0.65	$13.09M ₿253.71	$0.03991 ₿0.00000089	$0.03913 ₿0.00000084	$6.2M ₿159.75	$31.8M ₿705.8	$13.09M ₿253.71
1280	JumpToken JMPT	$0.9249 ₿0.000014	0.71	$13.11M ₿203.75	$0.9302 ₿0.000014	$0.9076 ₿0.000013	$11.17K ₿0.02	$28.49M ₿445.88	$13.11M ₿203.75
1281	iMe Lab LIME	$0.0173 ₿0.0000013	0.63	$13.07M ₿570.75	$0.01751 ₿0.0000013	$0.01681 ₿0.0000013	$163.16K ₿48.99	$17.24M ₿1.32K	$13.07M ₿570.75
1282	Portal PORTAL	$0.07741 ₿0.000021	4.50	$12.87M ₿3.61K	$0.07729 ₿0.000023	$0.07127 ₿0.000021	$22.88M ₿589.8	$77.01M ₿21.63K	$12.87M ₿3.61K
1284	WeatherXM WXM	$0.2066	-4.59	$13.02M	$0.2194	$0.2059	$110.49K	$20.67M	$13.02M
1286	OpenServ SERV	$0.01889	-3.18	$12.93M	$0.02037	$0.01711	$385.73K	$18.9M	$12.93M
1287	Beefy.Finance BIFI	$160.59 ₿0.0060	1.15	$12.8M ₿488.28	$162.1 ₿0.0062	$153.79 ₿0.0057	$188.67K ₿53.67	$12.8M ₿488.28	$12.8M ₿488.28
1288	Hatom HTM	$0.2504 ₿0.000029	-5.89	$12.83M ₿617.23	$0.2715 ₿0.000029	$0.2489 ₿0.000028	$49.3K ₿3.1	$25.06M ₿2.9K	$12.83M ₿617.23
1289	GAME by Virtuals GAME	$0.01285	-4.92	$12.91M	$0.01375	$0.01246	$6.74M	$12.91M	$12.91M
1290	ChainSwap CSWAP	$0.01345 ₿0.0000019	-1.45	$12.83M ₿0	$0.01404 ₿0.0000021	$0.01326 ₿0.0000017	$18.29K ₿40.57	$13.46M ₿1.9K	$12.83M ₿0
1291	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	15.04	$12.8M ₿897.78	$0.01198 ₿0.00000014	$0.006252 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1292	yesnoerror YNE	$0.01278	4.62	$12.87M	$0.01308	$0.01155	$2.91M	$12.87M	$12.87M
1294	Foom FOOM	$0.00000007252 ₿0.00000000000041	0.79	$12.7M ₿72.74	$0.00000007337 ₿0.00000000000041	$0.00000006257 ₿0.00000000000041	$35.62K ₿35.94	$12.7M ₿72.74	$12.7M ₿72.74
1295	Cryptex Finance CTX	$1.68 ₿0.000066	3.67	$12.66M ₿383.05	$1.77 ₿0.000069	$1.62 ₿0.000064	$3.69M ₿10.89	$16.84M ₿667.6	$12.66M ₿383.05
1297	LooksRare LOOKS	$0.01265 ₿0.0000024	0.66	$12.57M ₿2.48K	$0.01288 ₿0.0000025	$0.01203 ₿0.0000022	$1.18M ₿320.02	$12.57M ₿2.48K	$12.57M ₿2.48K
1298	Jackal Protocol JKL	$0.106 ₿0.0000070	-2.37	$12.57M ₿690.85	$0.1096 ₿0.0000074	$0.1052 ₿0.0000070	$10.76K ₿1.24	$17.02M ₿1.02K	$12.57M ₿690.85
1299	Tokocrypto TKO	$0.1673 ₿0.0000088	-0.12	$12.55M ₿661.22	$0.1704 ₿0.0000089	$0.1623 ₿0.0000086	$1.84M ₿62.15	$83.69M ₿4.41K	$12.55M ₿661.22
1300	Realio Network RIO	$0.1884 ₿0.000031	0.57	$12.54M ₿0	$0.2027 ₿0.000035	$0.1833 ₿0.000031	$2.13M ₿184.88	$12.54M ₿1.74K	$12.54M ₿0
1301	Ellipsis EPS	$0.01783 ₿0.00000043	-0.20	$12.46M ₿306.85	$0.01795 ₿0.00000043	$0.01758 ₿0.00000042	$45.96 ₿0.01	$12.91M ₿317.94	$12.46M ₿306.85
1303	Grok $GROK	$0.001966 ₿0.00000014	-3.21	$12.45M ₿959.29	$0.002033 ₿0.00000017	$0.00194 ₿0.00000014	$2.48M ₿171.02	$12.99M ₿1K	$12.45M ₿959.29
1304	ECOx ECOX	$0.02511 ₿0.0000029	-8.19	$12.42M ₿768.69	$0.02869 ₿0.0000029	$0.02399 ₿0.0000027	$2.19K ₿0.32	$25.09M ₿2.94K	$12.42M ₿768.69
1305	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1306	CryptoFarmers FARM	$0.4496	-5.05	$12.36M	$0.4806	$0.441	$2.76K	$22.49M	$12.36M
1308	Goldcoin GLC	$0.01078 ₿0.00000013	15.78	$12.36M ₿150.84	$0.01201 ₿0.00000013	$0.009107 ₿0.00000012	$885.12 ₿0.09	$12.36M ₿9.52	$12.36M ₿150.84
1309	TOKPIE TKP	$0.1557 ₿0.000011	-2.44	$12.35M ₿875.35	$0.1608 ₿0.000011	$0.1519 ₿0.000011	$189.03 ₿1.47	$15.57M ₿1.1K	$12.35M ₿875.35
1310	TOPIA TOPIA	$0.008576 ₿0.0000010	-2.45	$12.32M ₿909.09	$0.00929 ₿0.0000011	$0.008538 ₿0.0000010	$96.96K ₿5.14	$42.9M ₿5.16K	$12.32M ₿909.09
1311	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.4 ₿0.000016	$1.27 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1312	YieldNest Restaked ETH YNETH	$1,849.37	0.42	$12.26M	$1,869.49	$1,784.02	$11.13K	$12.26M	$12.26M
1313	Wise Monkey MONKY	$0.000001439	2.09	$12.25M	$0.000001779	$0.00000141	$4.17M	$12.25M	$12.25M
1314	Ribbon Finance RBN	$0.1259 ₿0.000025	1.74	$12.2M ₿24.34K	$0.1262 ₿0.000025	$0.1213 ₿0.000024	$51.65K ₿82.44	$126.03M ₿25.38K	$12.2M ₿24.34K
1315	pippin PIPPIN	$0.01218	1.42	$12.21M	$0.01246	$0.01148	$10.73M	$12.21M	$12.21M
1317	The Doge NFT DOG	$0.0009076 ₿0.00000023	0.63	$12.15M ₿3.5K	$0.0009154 ₿0.00000024	$0.0008923 ₿0.00000022	$28.02K ₿55.01	$15.41M ₿3.98K	$12.15M ₿3.5K
1318	Sigma SIGMA	$0.01349	4.94	$12.22M	$0.01418	$0.01236	$1.48M	$12.22M	$12.22M
1319	Evercraft Ecotechnologies ECET	$0.01757	3.40	$12.12M	$0.01758	$0.01677	$147.69K	$13.88M	$12.12M
1320	Slash Vision Labs SVL	$0.002439	-0.37	$12.01M	$0.002466	$0.002417	$1.67M	$24.31M	$12.01M
1322	Brickken BKN	$0.1685 ₿0.000011	9.36	$12.13M ₿360.89	$0.1698 ₿0.000011	$0.154 ₿0.000010	$949.31K ₿3.37	$24.29M ₿1.58K	$12.13M ₿360.89
1323	PIXL PIXL	$0.02404 ₿0.0000011	-1.13	$12.03M ₿555.71	$0.0247 ₿0.0000011	$0.02321 ₿0.0000011	$11.63K ₿0.87	$12.03M ₿555.71	$12.03M ₿555.71
1325	Boba Oppa BOBAOPPA	$0.0006008 ₿0.0000000081	9.87	$12.03M ₿0	$0.0007214 ₿0.0000000082	$0.0005453 ₿0.0000000063	$400.49K ₿8.47	$12.03M ₿811.62	$12.03M ₿0
1328	KRYLL KRL	$0.3006 ₿0.000013	0.79	$11.92M ₿490.29	$0.3023 ₿0.000013	$0.297 ₿0.000013	$106.37K ₿15.88	$14.86M ₿662.75	$11.92M ₿490.29
1329	Undeads Games UDS	$0.1647	-19.39	$11.87M	$0.2056	$0.1516	$306.65K	$41.29M	$11.87M
1331	Wrapped STEAMX WSTEAMX	$0.05085 ₿0.00000044	-2.95	$11.86M ₿295.37	$0.05263 ₿0.00000044	$0.05086 ₿0.00000042	$4.3K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1334	Counterparty XCP	$4.56 ₿0.00016	-9.43	$11.82M ₿418.73	$5.12 ₿0.00017	$4.55 ₿0.00016	$3.19K ₿0.06	$12.08M ₿427.86	$11.82M ₿418.73
1335	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.08	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$38.12 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1336	ORA Coin ORA	$0.3216	8.88	$11.79M	$0.3323	$0.2948	$218.84K	$107.22M	$11.79M
1337	Streamr DATA	$0.01534 ₿0.0000010	-0.60	$11.77M ₿833.95	$0.01544 ₿0.0000011	$0.01457 ₿0.0000010	$2.36M ₿43.02	$15.36M ₿1.09K	$11.77M ₿833.95
1338	Velas VLX	$0.004362 ₿0.00000022	2.80	$11.78M ₿580.39	$0.004398 ₿0.00000023	$0.004232 ₿0.00000021	$318.93K ₿15.52	$11.78M ₿580.39	$11.78M ₿580.39
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1337 ₿0.0000015	$0.1245 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	SafeMoon SFM	$0.00003151 ₿0.0000000013	1.87	$11.74M ₿770.45	$0.00004021 ₿0.0000000017	$0.00003092 ₿0.0000000012	$182.23K ₿0.53	$11.74M ₿770.45	$11.74M ₿770.45
1341	Quiztok QTCON	$0.00105 ₿0.000000032	0.79	$11.74M ₿206	$0.001093 ₿0.000000034	$0.001003 ₿0.000000032	$230.32K ₿5.17	$12.61M ₿390.42	$11.74M ₿206
1343	BLOCKLORDS LRDS	$0.1704	10.48	$11.69M	$0.1704	$0.1513	$912.19K	$17.04M	$11.69M
1344	Chain Games CHAIN	$0.0307 ₿0.00000025	11.24	$11.67M ₿86.22	$0.03072 ₿0.00000025	$0.02662 ₿0.00000023	$55.73K ₿0.92	$15.16M ₿127.28	$11.67M ₿86.22
1345	Kendu Inu KENDU	$0.00001173 ₿0.000000000087	3.22	$11.65M ₿0	$0.00001219 ₿0.00000000011	$0.00001134 ₿0.000000000085	$177.75K ₿2.11	$11.69M ₿87.62	$11.65M ₿0
1346	Nimiq NIM	$0.0008968 ₿0.000000022	-5.61	$11.65M ₿265.66	$0.0009578 ₿0.000000023	$0.0008556 ₿0.000000020	$116.48K ₿4.86	$11.91M ₿200.87	$11.65M ₿265.66
1347	Verasity VRA	$0.001183 ₿0.00000010	-3.89	$11.6M ₿1.06K	$0.00126 ₿0.00000011	$0.001145 ₿0.00000010	$5.76M ₿220.35	$114.63M ₿10.62K	$11.6M ₿1.06K
1349	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1350	Trias Token TRIAS	$1.16 ₿0.00016	9.52	$11.6M ₿1.67K	$1.16 ₿0.00018	$1.06 ₿0.00016	$261.78K ₿25.34	$11.6M ₿1.67K	$11.6M ₿1.67K
1353	PIVX PIVX	$0.1248 ₿0.0000068	0.22	$11.49M ₿560.3	$0.1271 ₿0.0000071	$0.1211 ₿0.0000068	$1.54M ₿63.8	$11.49M ₿560.3	$11.49M ₿560.3
1354	Tenset 10SET	$0.06875 ₿0.000020	0.22	$11.5M ₿3.39K	$0.06917 ₿0.000020	$0.06778 ₿0.000016	$119.33K ₿18.07	$11.5M ₿3.39K	$11.5M ₿3.39K
1355	Colony CLY	$0.102 ₿0.0000036	-2.53	$11.5M ₿373.72	$0.1054 ₿0.0000037	$0.09963 ₿0.0000036	$19.25K ₿1.32	$15.31M ₿541.92	$11.5M ₿373.72
1356	Sceptre Staked FLR SFLR	$0.01768	3.29	$11.49M	$0.01784	$0.01709	$181.97K	$11.49M	$11.49M
1357	THORSwap THOR	$0.05915 ₿0.0000041	-6.46	$11.48M ₿717.76	$0.06361 ₿0.0000042	$0.05762 ₿0.0000041	$9K ₿2.54	$16.64M ₿1.75K	$11.48M ₿717.76
1359	Fractal Bitcoin FB	$0.703	-4.45	$11.36M	$0.7386	$0.6524	$2.35M	$84.33M	$11.36M
1360	Osmosis allBTC BTC	$83,537 ₿1	0.55	$11.36M	$84,582 ₿1	$80,681 ₿1	$6.82M	$11.36M	$11.36M
1361	Fantom Bomb BOMB	$0.02308 ₿0.00000038	0.76	$11.34M ₿0	$0.02343 ₿0.00000039	$0.02237 ₿0.00000037	$14.29K ₿5.26	$11.34M	$11.34M ₿0
1362	WEMIX Dollar WEMIX$	$0.7752 ₿0.000038	-1.15	$11.31M ₿410.77	$0.8018 ₿0.	$0.7673 ₿0.	$126.18K ₿0	$11.31M ₿453.2	$11.31M ₿410.77
1365	Pundi X NPXS	$0.00004751 ₿0.0000000086	0.30	$11.24M ₿2.04K	$0.00004813 ₿0.000000010	$0.00004688 ₿0.0000000068	$21.93 ₿0.15	$12.28M ₿2.23K	$11.24M ₿2.04K
1366	AUSD AUSD	$0.9993	0.01*	$11.24M	$0.9995	$0.9988	$4.44M	$11.24M	$11.24M
1368	Galatasaray Fan Token GAL	$1.65 ₿0.000037	2.19	$11.23M ₿235.68	$1.68 ₿0.000037	$1.61 ₿0.000035	$341.34K ₿16.25	$16.51M ₿371.3	$11.23M ₿235.68
1369	Sturdy STRDY	$0.5702 ₿0.000015	2.21	$11.21M ₿76.02	$0.5783 ₿0.000016	$0.5544 ₿0.000015	$6.07M ₿2.05	$57.03M ₿1.5K	$11.21M ₿76.02
1370	Lazio Fan Token LAZIO	$0.9391 ₿0.000052	-0.39	$11.19M ₿439.39	$0.9594 ₿0.000054	$0.9288 ₿0.000050	$1.42M ₿86.44	$37.58M ₿2.1K	$11.19M ₿439.39
1372	GOLDAO GOLDAO	$0.01599	8.31	$11.18M	$0.01605	$0.0143	$13.72K	$15.91M	$11.18M
1373	Pirate Nation Token PIRATE	$0.05166	2.43	$11.17M	$0.05529	$0.04742	$1.54M	$51.66M	$11.17M
1374	OPEN Ticketing Ecosystem OPN	$0.0004861 ₿0.000000045	-5.83	$11.19M ₿284.09	$0.0005372 ₿0.000000057	$0.0004843 ₿0.000000044	$49.88K ₿5.25	$11.19M ₿284.09	$11.19M ₿284.09
1375	Stonks STNK	$19.13	6.63	$11.13M	$19.61	$17.19	$183.95K	$11.13M	$11.13M
1376	Shiro Neko SHIRO	$0.00000001118	-11.02	$11.18M	$0.00000001261	$0.00000001108	$2.28M	$11.18M	$11.18M
1378	Clore.ai CLORE	$0.02167 ₿0.0000034	3.29	$11.1M ₿1.11K	$0.02216 ₿0.0000037	$0.02093 ₿0.0000033	$1.83M ₿51.33	$11.18M ₿1.12K	$11.1M ₿1.11K
1379	NATIX Network NATIX	$0.0006329	2.19	$11.1M	$0.0006439	$0.0006126	$225.84K	$63.36M	$11.1M
1380	MON MON	$0.02682	3.68	$11.12M	$0.02825	$0.02563	$3.45M	$26.92M	$11.12M
1382	Nuvola Digital NVL	$0.6553	6.34	$11.01M	$0.6568	$0.6047	$42.5K	$13.77M	$11.01M
1383	BOB BOB	$0.5225	-10.57	$10.98M	$0.5948	$0.516	$26.09K	$10.98M	$10.98M
1384	OBSERVER Coin OBSR	$0.001766 ₿0.000000037	1.80	$10.97M ₿228.29	$0.001775 ₿0.000000040	$0.001689 ₿0.000000037	$223.52K ₿6.98	$24.74M ₿532.05	$10.97M ₿228.29
1385	WazirX WRX	$0.02458 ₿0.0000045	2.51	$11.23M ₿1.91K	$0.03067 ₿0.0000045	$0.02359 ₿0.0000041	$37.08K ₿0.76	$24.59M ₿4.19K	$11.23M ₿1.91K
1386	XX Network XX	$0.03383 ₿0.0000025	8.38	$10.93M ₿0	$0.03383 ₿0.0000027	$0.03092 ₿0.0000024	$261.93K ₿1.32	$32.2M ₿2.44K	$10.93M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}