Страница результатов 12 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4338)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2099	sETH2 SETH2	$2,921.53 ₿0.032	0.01*	$5.22M ₿58.4	$2,948.03 ₿0.032	$2,915.64 ₿0.032	$724.73 ₿0.01	$5.22M ₿58.4	$5.22M ₿58.4
2100	Koma Inu KOMA	$0.008603 ₿0.000000096	-2.11	$5.22M ₿58.49	$0.008891 ₿0.000000099	$0.0086 ₿0.000000096	$388.68K ₿4.33	$5.22M ₿58.49	$5.22M ₿58.49
2101	VeBetterDAO B3TR	$0.01466 ₿0.00000016	-3.84	$5.22M ₿58.07	$0.01525 ₿0.00000017	$0.01434 ₿0.00000015	$871.79K ₿9.72	$5.22M ₿58.07	$5.22M ₿58.07
2103	zKML ZKML	$0.05399 ₿0.00000060	-2.49	$5.21M ₿58.17	$0.05634 ₿0.00000062	$0.05371 ₿0.00000060	$6.45K ₿0.07	$5.4M ₿60.32	$5.21M ₿58.17
2105	Drop Staked ATOM DATOM	$2.99 ₿0.000033	0.58	$5.21M ₿58.1	$3.16 ₿0.000035	$2.95 ₿0.000033	$12.07K ₿0.14	$5.21M ₿58.1	$5.21M ₿58.1
2114	PAW PAW	$0.00000000517 ₿0.000000000000056	-18.92	$5.17M ₿56.35	$0.000000006694 ₿0.000000000000075	$0.000000004868 ₿0.000000000000054	$107.02K ₿0.5	$5.17M ₿56.35	$5.17M ₿56.35
2115	VNX Swiss Franc VCHF	$1.27 ₿0.000014	0.52	$5.17M ₿57.72	$1.27 ₿0.000014	$1.26 ₿0.000013	$228.06K ₿2.14	$5.17M ₿57.72	$5.17M ₿57.72
2116	DIMO DIMO	$0.01234 ₿0.00000013	-2.49	$5.17M ₿58.09	$0.01349 ₿0.00000015	$0.01233 ₿0.00000013	$149.66K ₿1.67	$12.35M ₿138.92	$5.17M ₿58.09
2118	Spectre AI SPECTRE	$0.5157 ₿0.0000057	0.73	$5.15M ₿57.57	$0.5219 ₿0.0000058	$0.5072 ₿0.0000056	$82.42K ₿0.92	$5.15M ₿57.57	$5.15M ₿57.57
2125	Ref Finance REF	$0.0533 ₿0.00000059	1.33	$5.12M ₿57.24	$0.05378 ₿0.00000059	$0.05246 ₿0.00000058	$76.83 ₿0	$5.33M ₿59.64	$5.12M ₿57.24
2126	WATCoin WATC	$0.0001018 ₿0.0000000011	1.97	$5.11M ₿55.4	$0.0001018 ₿0.0000000011	$0.00009885 ₿0.0000000010	$58.99K ₿0.66	$5.66M ₿61.35	$5.11M ₿55.4
2127	Peapods Finance PEAS	$0.5141 ₿0.0000057	-1.21	$5.11M ₿57.01	$0.5229 ₿0.0000058	$0.512 ₿0.0000056	$136.31K ₿1.51	$5.11M ₿57.01	$5.11M ₿57.01
2128	Vertcoin VTC	$0.06932 ₿0.00000077	-3.34	$5.11M ₿57.06	$0.07193 ₿0.00000080	$0.06908 ₿0.00000077	$15.53K ₿0.17	$5.11M ₿57.06	$5.11M ₿57.06
2129	Tenset 10SET	$0.03267 ₿0.00000036	1.56	$5.1M ₿56.21	$0.03325 ₿0.00000037	$0.03117 ₿0.00000034	$161.57K ₿1.78	$5.1M ₿56.21	$5.1M ₿56.21
2130	Dynex DNX	$0.04797 ₿0.00000053	0.80	$5.09M ₿57.13	$0.04849 ₿0.00000054	$0.04259 ₿0.00000047	$278.43K ₿3.15	$5.09M ₿57.13	$5.09M ₿57.13
2134	dYdX ETHDYDX	$0.1709 ₿0.0000019	-1.15	$5.06M ₿56.8	$0.1782 ₿0.0000019	$0.1699 ₿0.0000019	$9.57M ₿104.75	$140.88M ₿1.58K	$5.06M ₿56.8
2135	BiLira TRYB	$0.023 ₿0.00000025	-0.41	$5.06M ₿56.33	$0.02309 ₿0.00000025	$0.02296 ₿0.00000025	$2.95K ₿0.03	$5.06M ₿56.33	$5.06M ₿56.33
2136	Trustswap SWAP	$0.05049 ₿0.00000056	3.15	$5.05M ₿56.52	$0.05077 ₿0.00000056	$0.04847 ₿0.00000054	$291.76K ₿3.1	$5.05M ₿56.52	$5.05M ₿56.52
2140	Polytrade TRADE	$0.05031 ₿0.00000056	-1.46	$5.03M ₿56.3	$0.05134 ₿0.00000057	$0.05017 ₿0.00000055	$302.62K ₿3.38	$5.03M ₿56.3	$5.03M ₿56.3
2144	Saros SAROS	$0.001906 ₿0.000000021	0.53	$5.01M ₿55.99	$0.00198 ₿0.000000022	$0.001887 ₿0.000000021	$695.16K ₿6.8	$19.08M ₿213.31	$5.01M ₿55.99
2150	Extra Finance EXTRA	$0.01189 ₿0.00000013	0.33	$4.98M ₿55.77	$0.01201 ₿0.00000013	$0.01172 ₿0.00000013	$2.55K ₿0.03	$10.29M ₿115.13	$4.98M ₿55.77
2152	OBSERVER Coin OBSR	$0.0007868 ₿0.0000000087	4.90	$4.98M ₿55.23	$0.0007913 ₿0.0000000088	$0.000745 ₿0.0000000083	$29.43K ₿0.31	$11.04M ₿122.59	$4.98M ₿55.23
2154	Daddy Tate DADDY	$0.008274 ₿0.000000092	3.69	$4.96M ₿55.44	$0.008498 ₿0.000000094	$0.007661 ₿0.000000086	$635.54K ₿7.1	$4.96M ₿55.44	$4.96M ₿55.44
2159	PaLM AI PALM	$0.06403 ₿0.00000071	-4.21	$4.94M ₿55.11	$0.06933 ₿0.00000076	$0.06396 ₿0.00000071	$31.11K ₿0.33	$4.94M ₿55.11	$4.94M ₿55.11
2161	NFTX NFTX	$11.71 ₿0.00012	2.94	$4.92M ₿54.14	$11.73 ₿0.00012	$11.29 ₿0.00012	$23.41 ₿0	$7.61M ₿83.8	$4.92M ₿54.14
2165	Myro $MYRO	$0.004869 ₿0.000000054	-0.11	$4.87M ₿54.49	$0.004891 ₿0.000000054	$0.004771 ₿0.000000053	$933.76K ₿10.44	$4.87M ₿54.49	$4.87M ₿54.49
2166	Maza MZC	$0.002047 ₿0.000000022	2.72	$4.86M ₿54.34	$0.002065 ₿0.000000023	$0.001943 ₿0.000000021	$129.93 ₿0	$4.95M ₿55.35	$4.86M ₿54.34
2167	Toby ToadGod TOBY	$0.00000001285 ₿0.00000000000014	-1.01	$4.86M ₿54.31	$0.00000001321 ₿0.00000000000014	$0.00000001261 ₿0.00000000000014	$2.32K ₿0.03	$5.4M ₿60.35	$4.86M ₿54.31
2168	RCH Token RCH	$0.181 ₿0.0000020	0.48	$4.83M ₿54.23	$0.1837 ₿0.0000020	$0.1771 ₿0.0000019	$373.53K ₿2.43	$4.86M ₿54.53	$4.83M ₿54.23
2176	CEEK Smart VR Token CEEK	$0.004805 ₿0.000000053	0.87	$4.82M ₿53.74	$0.004953 ₿0.000000055	$0.00468 ₿0.000000052	$107.05K ₿1.2	$4.82M ₿53.77	$4.82M ₿53.74
2178	Inter Milan Fan Token INTER	$0.4264 ₿0.0000047	0.86	$4.82M ₿53.73	$0.43 ₿0.0000048	$0.4029 ₿0.0000044	$3.48M ₿38.44	$8.41M ₿93.86	$4.82M ₿53.73
2179	SuiNS Token NS	$0.031 ₿0.00000034	-3.53	$4.82M ₿53.83	$0.03239 ₿0.00000036	$0.03096 ₿0.00000034	$559.59K ₿6.2	$15.5M ₿173.31	$4.82M ₿53.83
2182	Zenrock ROCK	$0.01968 ₿0.00000021	-0.44	$4.81M ₿53.93	$0.02006 ₿0.00000022	$0.01968 ₿0.00000021	$12.46K ₿0.14	$19.68M ₿220.77	$4.81M ₿53.93
2184	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.57 ₿0.000084	0.60	$4.8M ₿53.52	$7.8 ₿0.000085	$7.34 ₿0.000082	$6.65K ₿0.07	$4.8M ₿53.52	$4.8M ₿53.52
2188	Counterparty XCP	$1.84 ₿0.000020	2.90	$4.75M ₿53.21	$1.84 ₿0.000020	$1.75 ₿0.000019	$2.95K ₿0.03	$4.86M ₿54.42	$4.75M ₿53.21
2189	Morpheus AI MOR	$0.7439 ₿0.0000083	1.23	$4.75M ₿53.06	$0.7604 ₿0.0000083	$0.7325 ₿0.0000081	$2.95K ₿0.08	$6.7M ₿74.84	$4.75M ₿53.06
2190	Dream Machine Token DMT	$4.77 ₿0.000053	12.03	$4.74M ₿52.95	$4.92 ₿0.000055	$3.98 ₿0.000044	$156.33K ₿1.75	$4.74M ₿52.95	$4.74M ₿52.95
2192	NodeAI GPU	$0.04866 ₿0.00000052	-8.28	$4.73M ₿51.04	$0.05315 ₿0.00000059	$0.04695 ₿0.00000052	$90.72K ₿1.01	$4.84M ₿52.26	$4.73M ₿51.04
2198	SwissCheese SWCH	$0.1092 ₿0.0000012	4.80	$4.7M ₿52.52	$0.1095 ₿0.0000012	$0.1036 ₿0.0000011	$1.29M ₿14.71	$13.11M ₿146.38	$4.7M ₿52.52
2199	Ultra UOS	$0.009334 ₿0.00000010	2.15	$4.7M ₿52.44	$0.009543 ₿0.00000010	$0.008945 ₿0.000000099	$299.62K ₿3.48	$9.32M ₿103.94	$4.7M ₿52.44
2201	Rain Coin RAIN	$4.7 ₿0.000052	7.80	$4.7M ₿52.51	$4.72 ₿0.000052	$4.32 ₿0.000048	$22.72K ₿0.25	$4.7M ₿52.51	$4.7M ₿52.51
2202	Shido Network SHIDO	$0.000261 ₿0.0000000029	1.38	$4.7M ₿52.36	$0.0002614 ₿0.0000000029	$0.0002508 ₿0.0000000027	$94.96K ₿1.05	$4.7M ₿52.36	$4.7M ₿52.36
2204	DexNet DEXNET	$0.01172 ₿0.00000013	5.38	$4.69M ₿52.43	$0.0126 ₿0.00000014	$0.01112 ₿0.00000012	$119.76 ₿0	$35.19M ₿393.11	$4.69M ₿52.43
2205	RUSSELL RUSSELL	$0.004827 ₿0.000000053	4.37	$4.69M ₿52.4	$0.004931 ₿0.000000054	$0.004468 ₿0.000000049	$1.25M ₿14.07	$4.69M ₿52.4	$4.69M ₿52.4
2206	VNX Gold VNXAU	$161.18 ₿0.0018	2.33	$4.69M ₿52.32	$162.04 ₿0.0018	$154.63 ₿0.0017	$17.65K ₿0.2	$4.69M ₿52.32	$4.69M ₿52.32
2207	Nexera NXRA	$0.004476 ₿0.000000049	0.53	$4.69M ₿51.65	$0.004535 ₿0.000000050	$0.004012 ₿0.000000044	$48.53K ₿0.54	$8.95M ₿98.62	$4.69M ₿51.65
2208	Indigo Protocol INDY	$0.255 ₿0.0000028	0.75	$4.68M ₿52.18	$0.2588 ₿0.0000028	$0.2506 ₿0.0000028	$4.47K ₿0.05	$8.93M ₿99.49	$4.68M ₿52.18
2209	Minto BTCMT	$0.7257 ₿0.0000081	0.11	$4.68M ₿52.29	$0.7311 ₿0.0000081	$0.7211 ₿0.0000079	$126.27K ₿1.4	$26.78M ₿299.11	$4.68M ₿52.29
2210	Bitcoin Diamond BCD	$0.02485 ₿0.00000027	4.81	$4.68M ₿52.36	$0.02608 ₿0.00000029	$0.02371 ₿0.00000026	$4.15K ₿0.05	$4.68M ₿52.36	$4.68M ₿52.36
2211	BlackCoin BLK	$0.07247 ₿0.00000081	63.29	$4.64M ₿51.85	$0.07361 ₿0.00000081	$0.04425 ₿0.00000049	$1.21 ₿0	$7.25M ₿81.05	$4.64M ₿51.85
2218	CateCoin CATE	$0.00000007894 ₿0.00000000000088	2.24	$4.56M ₿50.89	$0.00000007985 ₿0.00000000000089	$0.00000007679 ₿0.00000000000085	$447.5K ₿5.05	$4.74M ₿52.9	$4.56M ₿50.89
2219	Sleepless AI AI	$0.0349 ₿0.00000039	-1.85	$4.54M ₿50.74	$0.03623 ₿0.00000040	$0.03457 ₿0.00000038	$4.28M ₿48.21	$34.94M ₿390.31	$4.54M ₿50.74
2220	Mainframe MFT	$0.0004836 ₿0.0000000054	1.02	$4.54M ₿50.69	$0.0004905 ₿0.0000000054	$0.0004787 ₿0.0000000053	$1.45 ₿0	$4.84M ₿54	$4.54M ₿50.69
2221	TEDDY BEAR BEAR	$0.000000004564 ₿0.000000000000050	4.89	$4.53M ₿50.28	$0.00000000492 ₿0.000000000000054	$0.000000004351 ₿0.000000000000048	$33.69K ₿0.37	$4.53M ₿50.28	$4.53M ₿50.28
2222	Tectonic TONIC	$0.00000001498 ₿0.00000000000016	0.96	$4.53M ₿50.5	$0.00000001512 ₿0.00000000000016	$0.00000001472 ₿0.00000000000016	$11.39K ₿0.13	$7.5M ₿83.56	$4.53M ₿50.5
2223	XSwap XSWAP	$0.01411 ₿0.00000015	-1.70	$4.51M ₿50.34	$0.01448 ₿0.00000016	$0.01397 ₿0.00000015	$61.27K ₿0.69	$4.88M ₿54.43	$4.51M ₿50.34
2226	Swarm Markets SMT	$0.05006 ₿0.00000055	6.32	$4.49M ₿50.16	$0.05078 ₿0.00000056	$0.04656 ₿0.00000051	$78K ₿0.85	$7.5M ₿83.74	$4.49M ₿50.16
2228	uTON UTON	$1.47 ₿0.000016	-5.19	$4.49M ₿50.12	$1.56 ₿0.000017	$1.47 ₿0.000016	$25.9 ₿0	$4.49M ₿50.12	$4.49M ₿50.12
2229	Puss PUSS	$0.004485 ₿0.000000050	-3.11	$4.48M ₿50.27	$0.004684 ₿0.000000052	$0.004476 ₿0.000000049	$405.92K ₿5.29	$4.48M ₿50.27	$4.48M ₿50.27
2233	Hera Finance HERA	$0.9609 ₿0.000010	-1.30	$4.46M ₿49.68	$1.12 ₿0.000012	$0.9548 ₿0.000010	$51.44K ₿0.57	$9.61M ₿107.13	$4.46M ₿49.68
2237	Persistence XPRT	$0.01818 ₿0.00000020	-3.72	$4.43M ₿49.5	$0.01921 ₿0.00000021	$0.01814 ₿0.00000020	$31.89K ₿0.36	$4.52M ₿50.53	$4.43M ₿49.5
2240	Afreum AFR	$0.0005529 ₿0.0000000061	-1.61	$4.42M ₿49.44	$0.0005713 ₿0.0000000063	$0.0005457 ₿0.0000000061	$847.41 ₿0.01	$4.42M ₿49.44	$4.42M ₿49.44
2241	KardiaChain KAI	$0.0009257 ₿0.000000010	-1.32	$4.42M ₿49.43	$0.0009776 ₿0.000000010	$0.0009247 ₿0.000000010	$3.92K ₿0.04	$4.62M ₿51.76	$4.42M ₿49.43
2243	Ēnosys HLN	$0.06695 ₿0.00000074	-0.50	$4.41M ₿49.16	$0.06798 ₿0.00000075	$0.06631 ₿0.00000074	$130.03K ₿1.45	$10.04M ₿111.98	$4.41M ₿49.16
2252	Karrat KARRAT	$0.005662 ₿0.000000062	-0.26	$4.37M ₿48.64	$0.006077 ₿0.000000067	$0.005561 ₿0.000000062	$184.29K ₿2.09	$5.66M ₿63.02	$4.37M ₿48.64
2254	BIDZ Coin BIDZ	$0.002237 ₿0.000000024	-0.56	$4.36M ₿48.74	$0.002286 ₿0.000000025	$0.002226 ₿0.000000024	$12.66K ₿0.14	$28.75M ₿321.18	$4.36M ₿48.74
2258	GME GME	$0.00063 ₿0.0000000070	1.58	$4.34M ₿48.52	$0.0006359 ₿0.0000000071	$0.0006154 ₿0.0000000069	$349.69K ₿3.91	$4.34M ₿48.52	$4.34M ₿48.52
2261	ROACORE ROA	$0.006454 ₿0.000000072	5.34	$4.32M ₿48.28	$0.006481 ₿0.000000072	$0.006125 ₿0.000000068	$75.27K ₿0.84	$6.13M ₿68.45	$4.32M ₿48.28
2263	SNAP $NAP	$0.000002619 ₿0.000000000029	0.14	$4.31M ₿48.07	$0.00000265 ₿0.000000000029	$0.000002609 ₿0.000000000028	$153.03K ₿1.71	$4.31M ₿48.07	$4.31M ₿48.07
2264	FROK FROK	$0.02143 ₿0.00000023	-2.34	$4.31M ₿47.91	$0.02221 ₿0.00000024	$0.02068 ₿0.00000023	$13.55K ₿0.15	$9.02M ₿100.31	$4.31M ₿47.91
2268	Morpho eUSD MEUSD	$1.02 ₿0.000011	-1.20	$4.29M ₿48.14	$1.04 ₿0.000011	$1.02 ₿0.000011	$0	$4.29M ₿48.14	$4.29M ₿48.14
2274	Helium IOT IOT	$0.0001846 ₿0.0000000020	0.31	$4.25M ₿47.54	$0.0001907 ₿0.0000000021	$0.0001814 ₿0.0000000020	$400.92 ₿0	$36.94M ₿413.45	$4.25M ₿47.54
2275	Empyreal EMP	$14.14 ₿0.00015	-0.28	$4.24M ₿47.88	$14.31 ₿0.00015	$12.13 ₿0.00013	$29.31K ₿0.5	$4.24M ₿47.88	$4.24M ₿47.88
2277	Manta mETH METH	$3,014.87 ₿0.033	0.56	$4.24M ₿47.29	$3,073.16 ₿0.033	$2,994.24 ₿0.033	$1.19 ₿0	$4.24M ₿47.29	$4.24M ₿47.29
2278	Metronome MET	$0.4875 ₿0.0000054	-1.52	$4.22M ₿47.13	$0.5018 ₿0.0000055	$0.4799 ₿0.0000054	$1.97K ₿0.02	$7.02M ₿78.3	$4.22M ₿47.13
2279	STUFF.io STUFF	$0.001325 ₿0.000000014	0.01*	$4.22M ₿46.83	$0.001367 ₿0.000000015	$0.001297 ₿0.000000014	$11.7K ₿0.13	$8.2M ₿91	$4.22M ₿46.83
2280	MOO DENG MOODENG	$0.00001013 ₿0.00000000011	7.58	$4.22M ₿47.34	$0.00001098 ₿0.00000000012	$0.000009429 ₿0.00000000010	$3.62M ₿40.44	$4.22M ₿47.34	$4.22M ₿47.34
2281	Boson Protocol BOSON	$0.02911 ₿0.00000032	4.59	$4.22M ₿47.02	$0.03061 ₿0.00000034	$0.02775 ₿0.00000031	$79.38K ₿0.89	$5.83M ₿64.99	$4.22M ₿47.02
2282	Grok GROK	$0.0006657 ₿0.0000000073	0.15	$4.21M ₿46.4	$0.0006729 ₿0.0000000074	$0.0006547 ₿0.0000000073	$301.86K ₿3.39	$4.39M ₿48.43	$4.21M ₿46.4
2284	Parrot USD PAI	$1 ₿0.000011	1.69	$4.2M ₿46.7	$1.02 ₿0.000011	$0.9817 ₿0.000010	$70.92 ₿0	$17.23M ₿191.63	$4.2M ₿46.7
2285	Particl PART	$0.2696 ₿0.0000030	3.18	$4.2M ₿47	$0.2703 ₿0.0000030	$0.2568 ₿0.0000028	$100.13K ₿1.11	$4.2M ₿47	$4.2M ₿47
2286	MANEKI MANEKI	$0.0004729 ₿0.0000000052	-0.49	$4.18M ₿46.79	$0.0004795 ₿0.0000000053	$0.0004676 ₿0.0000000052	$578.39K ₿3.42	$4.19M ₿46.95	$4.18M ₿46.79
2287	Mintlayer ML	$0.01951 ₿0.00000021	-0.94	$4.19M ₿47.02	$0.02203 ₿0.00000024	$0.01951 ₿0.00000021	$258.09K ₿2.88	$7.8M ₿87.65	$4.19M ₿47.02
2288	Populous PPT	$0.1152 ₿0.0000012	-21.33	$4.18M ₿46.66	$0.1468 ₿0.0000016	$0.1145 ₿0.0000012	$1.31K ₿0.01	$6.14M ₿68.59	$4.18M ₿46.66
2289	Ambire Wallet WALLET	$0.006073 ₿0.000000066	-32.00	$4.18M ₿46.49	$0.008933 ₿0.00000010	$0.005942 ₿0.000000066	$289.1K ₿3.19	$4.39M ₿48.91	$4.18M ₿46.49
2292	Agave Token AGVE	$41.64 ₿0.00046	0.15	$4.16M ₿46.57	$42.16 ₿0.00046	$41.32 ₿0.00046	$113.22 ₿0	$4.16M ₿46.57	$4.16M ₿46.57
2293	Wagmi WAGMI	$0.002243 ₿0.000000024	6.07	$4.16M ₿46.27	$0.002339 ₿0.000000026	$0.002046 ₿0.000000022	$25.59K ₿0.28	$11.74M ₿130.55	$4.16M ₿46.27
2294	r/CryptoCurrency Moons MOON	$0.05386 ₿0.00000057	4.43	$4.16M ₿44.62	$0.05446 ₿0.00000060	$0.05023 ₿0.00000055	$8.43K ₿0.03	$4.2M ₿45.1	$4.16M ₿44.62
2296	HUMAN Protocol HMT	$0.005474 ₿0.000000061	-5.19	$4.15M ₿46.4	$0.005788 ₿0.000000064	$0.005121 ₿0.000000057	$45.25K ₿0.5	$5.48M ₿61.22	$4.15M ₿46.4
2298	Bellscoin BELLS	$0.06795 ₿0.00000076	-3.70	$4.15M ₿46.45	$0.0706 ₿0.00000079	$0.0673 ₿0.00000074	$112.96K ₿1.26	$4.15M ₿46.45	$4.15M ₿46.45
2301	ChainSwap CSWAP	$0.004342 ₿0.000000048	5.76	$4.14M ₿46.23	$0.004405 ₿0.000000049	$0.003926 ₿0.000000044	$15.47K ₿0.17	$4.34M ₿48.51	$4.14M ₿46.23
2304	HERBCOIN HERB	$0.04466 ₿0.00000049	18.92	$4.12M ₿46.06	$0.05129 ₿0.00000057	$0.03755 ₿0.00000041	$5K ₿0.06	$4.47M ₿49.89	$4.12M ₿46.06
2305	Resistance Dog REDO	$0.04114 ₿0.00000045	3.27	$4.11M ₿45.85	$0.04199 ₿0.00000046	$0.03938 ₿0.00000043	$90.31K ₿1.01	$4.11M ₿45.85	$4.11M ₿45.85
2307	Arianee ARIA20	$0.03804 ₿0.00000042	-1.67	$4.1M ₿45.97	$0.03976 ₿0.00000044	$0.03695 ₿0.00000041	$11.3 ₿0	$7.63M ₿85.5	$4.1M ₿45.97
2310	Jester JEST	$4.12 ₿0.000046	1.44	$4.1M ₿45.76	$4.19 ₿0.000046	$4.04 ₿0.000045	$4.44K ₿0.05	$4.1M ₿45.76	$4.1M ₿45.76
2313	Solarcoin SLR	$0.06315 ₿0.00000070	0.02	$4.09M ₿45.75	$0.06386 ₿0.00000071	$0.06277 ₿0.00000069	$1.38K ₿0.02	$6.2B ₿69.25K	$4.09M ₿45.75
2315	Agoric BLD	$0.005909 ₿0.000000066	-1.68	$4.09M ₿45.72	$0.006024 ₿0.000000067	$0.00585 ₿0.000000064	$28.95K ₿0.32	$6.34M ₿70.94	$4.09M ₿45.72
2316	Xelis XEL	$0.8946 ₿0.000010	0.99	$4.08M ₿45.58	$0.9274 ₿0.000010	$0.8607 ₿0.0000096	$37.7K ₿0.42	$4.08M ₿45.58	$4.08M ₿45.58
2317	Adappter Token ADP	$0.000911 ₿0.000000010	1.64	$4.08M ₿45.41	$0.000911 ₿0.000000010	$0.0008788 ₿0.0000000097	$68.17K ₿0.76	$9.11M ₿101.51	$4.08M ₿45.41
2318	Xandeum XAND	$0.00303 ₿0.000000033	-1.69	$4.07M ₿45.58	$0.003121 ₿0.000000034	$0.003012 ₿0.000000033	$285.92 ₿0	$12.17M ₿136.3	$4.07M ₿45.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}