Страница результатов 12 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1364	Grumpy Cat Coin GRUMPY	$0.001484	-17.80	$13.98M	$0.001825	$0.001147	$656.69K	$13.98M	$13.98M
1367	Leash LEASH	$129.13 ₿0.0071	-2.59	$13.89M ₿772.97	$134.17 ₿0.0075	$127.68 ₿0.0071	$1.17M ₿31.44	$13.89M ₿773.16	$13.89M ₿772.97
1368	LooksRare LOOKS	$0.01386 ₿0.0000024	-2.58	$13.79M ₿2.48K	$0.01432 ₿0.0000025	$0.01366 ₿0.0000022	$1.53M ₿320.02	$13.79M ₿2.48K	$13.79M ₿2.48K
1369	AMO Coin AMO	$0.0006476 ₿0.000000013	-3.13	$13.76M ₿256.9	$0.0006759 ₿0.000000014	$0.0006492 ₿0.000000013	$391.14K ₿2.06	$13.76M ₿285.15	$13.76M ₿256.9
1371	WUFFI WUF	$0.0000001644	-1.09	$13.74M	$0.0000001693	$0.0000001612	$4K	$13.74M	$13.74M
1372	AEROBUD AEROBUD	$0.01374	-6.24	$13.74M	$0.01467	$0.01338	$190.02K	$13.74M	$13.74M
1373	Cornucopias COPI	$0.01329 ₿0.0000010	-2.60	$13.72M ₿935.82	$0.01367 ₿0.0000010	$0.01318 ₿0.0000010	$158.78K ₿9.16	$51.04M ₿4.13K	$13.72M ₿935.82
1374	Agoras: Tau Net AGRS	$0.7616 ₿0.000065	-1.10	$13.71M ₿1.2K	$0.7801 ₿0.000069	$0.714 ₿0.000059	$173.36K ₿3.06	$31.99M ₿2.8K	$13.71M ₿1.2K
1377	zKML ZKML	$0.1416 ₿0.0000066	-3.00	$13.67M ₿0	$0.1483 ₿0.0000070	$0.1408 ₿0.0000064	$8.77K ₿7.65	$14.17M ₿660.83	$13.67M ₿0
1378	Hacken Token HAI	$0.01617 ₿0.0000011	-4.83	$13.67M ₿722.13	$0.01704 ₿0.0000011	$0.01601 ₿0.0000010	$7.44K ₿4.66	$16.4M ₿1.12K	$13.67M ₿722.13
1379	Bridged USDC (Base) USDBC	$0.9973 ₿0.000014	-0.14	$13.64M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$2.48M ₿1.13K	$13.64M	$13.64M ₿0
1380	Thena THE	$0.2471 ₿0.0000075	-3.28	$13.63M ₿209.47	$0.2555 ₿0.0000078	$0.2439 ₿0.0000074	$8.02M ₿16.64	$63.49M ₿1.14K	$13.63M ₿209.47
1381	WEMIX Dollar WEMIX$	$0.9342 ₿0.000038	7.12	$13.59M ₿410.77	$0.9625 ₿0.	$0.8432 ₿0.	$355.45K ₿0	$13.59M ₿453.2	$13.59M ₿410.77
1382	THORSwap THOR	$0.06833 ₿0.0000041	-3.20	$13.55M ₿717.76	$0.07063 ₿0.0000042	$0.06758 ₿0.0000041	$25.3K ₿2.54	$19.45M ₿1.75K	$13.55M ₿717.76
1383	Department Of Government Efficiency DOGE	$0.01382	-9.05	$13.54M	$0.0152	$0.01374	$1.24M	$13.54M	$13.54M
1384	Fantom Bomb BOMB	$0.02796 ₿0.00000038	-1.82	$13.53M ₿0	$0.02864 ₿0.00000039	$0.02777 ₿0.00000037	$8.35K ₿5.26	$13.53M	$13.53M ₿0
1387	Dmail Network DMAIL	$0.1349 ₿0.000012	-5.12	$13.44M ₿383.03	$0.1425 ₿0.000012	$0.1346 ₿0.000011	$4.04M ₿91.46	$26.98M ₿2.4K	$13.44M ₿383.03
1388	flexUSD FLEXUSD	$0.08068 ₿0.0000046	-1.44	$13.42M ₿774.83	$0.08203 ₿0.0000052	$0.08036 ₿0.0000046	$1.05 ₿0	$13.42M ₿774.83	$13.42M ₿774.83
1391	Volt Inu VOLT	$0.0000002148 ₿0.0000000000076	1.01	$13.38M ₿478.45	$0.0000002156 ₿0.0000000000083	$0.00000021 ₿0.0000000000076	$376.03K ₿68.96	$14.82M ₿530.22	$13.38M ₿478.45
1393	KRYLL KRL	$0.3369 ₿0.000013	-1.22	$13.35M ₿490.29	$0.3418 ₿0.000013	$0.3369 ₿0.000013	$160.42K ₿15.88	$16.65M ₿662.75	$13.35M ₿490.29
1394	WeatherXM WXM	$0.2037	0.46	$13.33M	$0.2037	$0.1989	$95.99K	$20.37M	$13.33M
1395	Quiztok QTCON	$0.001192 ₿0.000000032	1.79	$13.32M ₿206	$0.001233 ₿0.000000034	$0.001159 ₿0.000000032	$257.74K ₿5.17	$14.31M ₿390.42	$13.32M ₿206
1396	Based ETH BSDETH	$2,689.28 ₿0.050	-1.30	$13.3M ₿0	$2,755.22 ₿0.052	$2,676.8 ₿0.050	$406.53K ₿5.57	$13.3M	$13.3M ₿0
1397	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01327	-8.67	$13.28M	$0.01509	$0.01321	$14.12K	$13.28M	$13.28M
1399	SUKU SUKU	$0.03002 ₿0.0000032	-0.32	$13.24M ₿765.22	$0.03058 ₿0.0000034	$0.0299 ₿0.0000016	$229.91K ₿104.01	$45.05M ₿4.99K	$13.24M ₿765.22
1400	GameFi GAFI	$1.21 ₿0.00013	-2.70	$13.23M ₿1.51K	$1.24 ₿0.00014	$1.21 ₿0.00013	$89.55K ₿2.4	$18.08M ₿2.07K	$13.23M ₿1.51K
1401	Planet IX IXT	$0.09264 ₿0.0000015	2.11	$13.21M ₿175.01	$0.09241 ₿0.0000016	$0.08648 ₿0.0000015	$50.97K ₿4.2	$14.2M ₿241.76	$13.21M ₿175.01
1402	Vestra DAO VSTR	$0.009618	5.83	$13.2M	$0.0104	$0.008958	$128.45K	$480.96M	$13.2M
1403	Wecan WECAN	$0.007652 ₿0.000000057	-4.73	$13.18M ₿99.56	$0.008066 ₿0.000000058	$0.00731 ₿0.000000053	$66.98K ₿0.34	$15.31M ₿115.62	$13.18M ₿99.56
1404	MemeFi MEMEFI	$0.001318	-3.87	$13.18M	$0.001371	$0.001318	$7.6M	$13.18M	$13.18M
1405	Ellipsis EPS	$0.01885 ₿0.00000043	0.01	$13.17M ₿306.85	$0.01885 ₿0.00000043	$0.01863 ₿0.00000042	$35.5 ₿0.01	$13.64M ₿317.94	$13.17M ₿306.85
1407	MOO DENG MOODENG	$0.00003125	-3.10	$13.12M	$0.00003231	$0.00003066	$7.34M	$13.12M	$13.12M
1408	Bellscoin BELLS	$0.2157 ₿0.0000076	-1.29	$13.11M ₿114.88	$0.2245 ₿0.0000091	$0.2026 ₿0.0000072	$832.19K ₿2.79	$13.11M ₿114.88	$13.11M ₿114.88
1409	Voxies VOXEL	$0.05554 ₿0.0000045	-4.31	$13.1M ₿788.95	$0.05809 ₿0.0000049	$0.05418 ₿0.0000045	$9.02M ₿112	$16.67M ₿1.37K	$13.1M ₿788.95
1411	Persistence XPRT	$0.05691 ₿0.0000045	-0.89	$12.93M ₿918.58	$0.05776 ₿0.0000046	$0.0559 ₿0.0000045	$5.16M ₿6.88	$13.06M ₿924.05	$12.93M ₿918.58
1412	Counterparty XCP	$4.98 ₿0.00016	0.56	$12.92M ₿418.73	$5.35 ₿0.00017	$4.95 ₿0.00016	$3.09K ₿0.06	$13.2M ₿427.86	$12.92M ₿418.73
1413	Metis Bridged WETH (Metis Andromeda) WETH	$2,608.98	-1.10	$12.9M	$2,670.78	$2,603.78	$226.66K	$12.9M	$12.9M
1414	Taraxa TARA	$0.00238 ₿0.00000014	2.42	$12.89M ₿568.42	$0.002457 ₿0.00000014	$0.002183 ₿0.00000013	$571.65K ₿8.96	$25.62M ₿1.53K	$12.89M ₿568.42
1415	SpaceChain (ERC-20) SPC	$0.03171 ₿0.00000015	0.07	$12.89M ₿61.7	$0.03204 ₿0.00000015	$0.03158 ₿0.00000013	$6.83K ₿0.67	$19.14M ₿92.26	$12.89M ₿61.7
1416	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,271 ₿1.00047	-0.98	$12.88M ₿0	$106,961 ₿1.015	$104,552 ₿0.98	$8.68K ₿10.65	$12.88M	$12.88M ₿0
1417	Alpha Fi ALPHA	$1.4	-4.89	$12.86M	$1.48	$1.4	$26.71K	$14.03M	$12.86M
1421	Biswap BSW	$0.02563 ₿0.0000016	-2.23	$12.83M ₿838.72	$0.02646 ₿0.0000017	$0.02524 ₿0.0000016	$35.59M ₿89.11	$14.83M ₿969.69	$12.83M ₿838.72
1423	Koma Inu KOMA	$0.02103	-4.86	$12.75M	$0.0221	$0.02099	$6.53M	$12.75M	$12.75M
1424	Penumbra UM	$0.3533	-0.24	$12.73M	$0.3562	$0.3502	$478.46	$35.34M	$12.73M
1425	Beefy.Finance BIFI	$159.04 ₿0.0060	-12.02	$12.72M ₿488.28	$180.76 ₿0.0062	$158.86 ₿0.0057	$1.17M ₿53.67	$12.72M ₿488.28	$12.72M ₿488.28
1426	Mochi MOCHI	$0.00001272 ₿0.00000000065	-3.16	$12.72M ₿660.41	$0.00001329 ₿0.00000000076	$0.00001259 ₿0.00000000066	$35.32K ₿9.35	$12.72M ₿660.41	$12.72M ₿660.41
1428	Equilibria Finance EQB	$0.3753 ₿0.000010	-6.12	$12.7M ₿314.25	$0.3998 ₿0.000011	$0.3659 ₿0.000010	$160.85K ₿1	$37.54M ₿1.09K	$12.7M ₿314.25
1430	Tranchess CHESS	$0.06338 ₿0.0000038	-5.14	$12.67M ₿593.76	$0.06681 ₿0.0000039	$0.06218 ₿0.0000037	$5.34M ₿62.03	$19.04M ₿1.14K	$12.67M ₿593.76
1431	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.08	$12.67M ₿334.67	$1.01 ₿0.000014	$0.9953 ₿0.000014	$46.92K ₿0.56	$12.67M ₿334.67	$12.67M ₿334.67
1432	PIVX PIVX	$0.1352 ₿0.0000068	-3.33	$12.67M ₿560.3	$0.1407 ₿0.0000071	$0.1334 ₿0.0000068	$2.5M ₿63.8	$12.67M ₿560.3	$12.67M ₿560.3
1433	FIO Protocol FIO	$0.01559 ₿0.00000066	-1.92	$12.66M ₿481.58	$0.01602 ₿0.00000069	$0.0153 ₿0.00000065	$3.93M ₿100.74	$15.6M ₿665.36	$12.66M ₿481.58
1434	Dione DIONE	$0.001247 ₿0.00000026	-2.87	$12.66M ₿2.5K	$0.001296 ₿0.00000027	$0.001221 ₿0.00000024	$236.08K ₿64.88	$16.76M ₿2.62K	$12.66M ₿2.5K
1435	Cryptex Finance CTX	$1.69 ₿0.000066	-4.22	$12.63M ₿383.05	$1.76 ₿0.000069	$1.68 ₿0.000064	$6.61M ₿10.89	$16.88M ₿667.6	$12.63M ₿383.05
1436	Polimec PLMC	$0.1993 ₿0.0000058	5.29	$12.6M ₿0	$0.1999 ₿0.0000059	$0.1807 ₿0.0000055	$142.14K ₿1.3	$19.94M ₿581.21	$12.6M ₿0
1437	Komodo KMD	$0.08802 ₿0.0000068	-25.96	$12.59M ₿948.97	$0.1188 ₿0.0000071	$0.08953 ₿0.0000067	$4.55M ₿39.93	$12.59M ₿1.36K	$12.59M ₿948.97
1438	Measurable Data Token MDT	$0.02073 ₿0.0000014	-24.05	$12.58M ₿904.16	$0.0273 ₿0.0000015	$0.02074 ₿0.0000014	$11.7M ₿109.87	$20.74M ₿1.49K	$12.58M ₿904.16
1439	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.5M	$12.58M
1440	Tensorplex Staked TAO STTAO	$472.19 ₿0.0092	-3.52	$12.54M ₿226.01	$491.87 ₿0.0093	$471.83 ₿0.0080	$14.82K ₿3.54	$12.54M ₿226.01	$12.54M ₿226.01
1442	bemo Staked TON STTON	$3.45 ₿0.00010	-0.11	$12.5M ₿0	$3.47 ₿0.00010	$3.37 ₿0.000094	$3.64K ₿2.03	$12.5M	$12.5M ₿0
1444	Wagmi WAGMI	$0.006858 ₿0.00000019	-5.31	$12.46M ₿303.09	$0.007244 ₿0.00000020	$0.006789 ₿0.00000018	$1.77M ₿5.7	$35.79M	$12.46M ₿303.09
1445	Hifi Finance HIFI	$0.08388 ₿0.000016	-5.82	$12.44M ₿1.98K	$0.08909 ₿0.000018	$0.08223 ₿0.000016	$4.92M ₿384.77	$14.01M ₿2.31K	$12.44M ₿1.98K
1446	JETT CRYPTO JETT	$0.1951	7.06	$12.43M	$0.1951	$0.1796	$184.72K	$19.52M	$12.43M
1447	Singularry SINGULARRY	$0.0123	-1.84	$12.3M	$0.01253	$0.01208	$5.8K	$12.3M	$12.3M
1448	EthicHub ETHIX	$0.1757 ₿0.0000030	0.67	$12.39M ₿214.89	$0.1769 ₿0.0000030	$0.1737 ₿0.0000029	$1.06K ₿0.01	$17.57M ₿304.82	$12.39M ₿214.89
1449	Nuvola Digital NVL	$0.7346	-4.44	$12.35M	$0.7833	$0.7268	$25.06K	$15.43M	$12.35M
1450	LIMITUS LMT	$0.0148	4.92	$12.35M	$0.01532	$0.0137	$576.82K	$12.35M	$12.35M
1451	MANEKI MANEKI	$0.001392	-3.26	$12.33M	$0.001454	$0.001385	$7.13M	$12.37M	$12.33M
1452	Machine Xchange Coin MXC	$0.004172 ₿0.00000027	60.85	$12.32M ₿659.55	$0.004591 ₿0.00000028	$0.002547 ₿0.00000026	$7.91M ₿56.27	$12.32M ₿721.19	$12.32M ₿659.55
1453	SwissCheese SWCH	$0.2874 ₿0.000011	-2.89	$12.29M ₿211.92	$0.2977 ₿0.000011	$0.2881 ₿0.000010	$3.7M ₿8.94	$34.5M ₿1.39K	$12.29M ₿211.92
1455	CEEK Smart VR Token CEEK	$0.01269 ₿0.0000010	-0.02	$12.23M ₿910.32	$0.01299 ₿0.0000010	$0.01228 ₿0.0000010	$1.2M ₿38.25	$12.63M ₿1.05K	$12.23M ₿910.32
1456	Avalanche Bridged DAI (Avalanche) DAI	$0.9981	-0.15	$12.16M	$0.9996	$0.9963	$24.14K	$12.16M	$12.16M
1457	Stader BNBx BNBX	$740.07 ₿0.0092	-0.02	$12.14M ₿420.61	$742.64 ₿0.0092	$731.43 ₿0.0089	$9.46K ₿2.47	$0	$12.14M ₿420.61
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	BasedAI BASEDAI	$0.3389 ₿0.00015	-11.46	$12.1M ₿0	$0.3828 ₿0.00015	$0.3348 ₿0.00014	$216.1K ₿56.24	$12.1M ₿5.36K	$12.1M ₿0
1460	Binance-Peg EOS EOS	$0.6061 ₿0.000015	-6.49	$12.08M ₿0	$0.6497 ₿0.000015	$0.5714 ₿0.000014	$29.27K ₿0.34	$12.08M	$12.08M ₿0
1461	DeFiPulse Index DPI	$90.48 ₿0.0019	-4.22	$12.07M ₿399.19	$94.56 ₿0.0020	$90.05 ₿0.0018	$18.95K ₿1.43	$12.07M ₿399.19	$12.07M ₿399.19
1462	WeFi WFI	$0.4338	1.15	$12.07M	$0.4348	$0.4258	$781.91K	$433.85M	$12.07M
1463	Sturdy STRDY	$0.5909 ₿0.000015	-2.11	$12.06M ₿76.02	$0.6111 ₿0.000016	$0.59 ₿0.000015	$1.78M ₿2.05	$59.09M ₿1.5K	$12.06M ₿76.02
1465	Masa MASA	$0.02144	4.91	$12M	$0.0215	$0.01979	$5.62M	$33.78M	$12M
1466	KONDUX KNDX	$0.0219 ₿0.0000011	-1.69	$12M ₿620.21	$0.02258 ₿0.0000012	$0.02178 ₿0.0000011	$7.27K ₿4.69	$20.66M ₿1.08K	$12M ₿620.21
1468	Bitcoin Gold BTG	$0.6816 ₿0.00066	-3.94	$11.94M ₿11.74K	$0.7189 ₿0.00069	$0.6699 ₿0.00066	$22.32K ₿197.93	$11.94M ₿14.07K	$11.94M ₿11.74K
1469	Foxsy AI FOXSY	$0.0177	-3.28	$11.94M	$0.0183	$0.01764	$1.04M	$35.07M	$11.94M
1470	Bitrue Coin BTR	$0.03428 ₿0.00000088	-0.62	$11.9M ₿253.71	$0.03547 ₿0.00000089	$0.03415 ₿0.00000084	$851K ₿159.75	$27.48M ₿705.8	$11.9M ₿253.71
1471	Comtech Gold CGO	$108.91 ₿0.0011	0.65	$11.87M ₿156.14	$108.95 ₿0.0011	$106.85 ₿0.0010	$1.25M ₿12.27	$11.87M ₿156.14	$11.87M ₿156.14
1472	Osmosis allBTC BTC	$104,973 ₿1	-0.73	$11.87M	$105,948 ₿1	$104,285 ₿1	$1.95M	$11.87M	$11.87M
1473	Wrapped STEAMX WSTEAMX	$0.07148 ₿0.00000044	0.56	$11.86M ₿295.37	$0.07149 ₿0.00000044	$0.07109 ₿0.00000042	$981.36 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1475	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	-0.08	$11.79M ₿171.31	$0.9955 ₿0.000014	$0.9947 ₿0.000014	$14.78 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1477	Loan Protocol LOAN	$0.0004214 ₿0.00000000097	10.87	$11.73M ₿0	$0.0004214 ₿0.0000000010	$0.000375 ₿0.00000000093	$334.44K ₿1.66	$43.11M ₿71.6	$11.73M ₿0
1480	DexNet DEXNET	$0.02929 ₿0.00000063	-0.54	$11.72M ₿0	$0.02951 ₿0.00000064	$0.0292 ₿0.00000062	$98.11K ₿12.73	$87.88M ₿141.12	$11.72M ₿0
1481	Propbase PROPS	$0.0279 ₿0.0000028	2.18	$11.7M ₿995.45	$0.02841 ₿0.0000035	$0.02658 ₿0.0000028	$2.72M ₿17.69	$33.49M ₿3.47K	$11.7M ₿995.45
1482	Botto BOTTO	$0.2533 ₿0.000017	-2.41	$11.71M ₿767.17	$0.2605 ₿0.000019	$0.2521 ₿0.000017	$83.1K ₿16.53	$23.78M ₿1.74K	$11.71M ₿767.17
1484	BFG Token BFG	$0.01743 ₿0.00000023	-1.13	$11.67M ₿0	$0.01827 ₿0.00000024	$0.01739 ₿0.00000023	$42.59K ₿0.55	$57.74M ₿1.2K	$11.67M ₿0
1485	OPEN Ticketing Ecosystem OPN	$0.0005069 ₿0.000000045	-4.23	$11.65M ₿284.09	$0.0005411 ₿0.000000057	$0.0004781 ₿0.000000044	$155.79K ₿5.25	$11.65M ₿284.09	$11.65M ₿284.09
1486	Zcoin FIRO	$0.6688 ₿0.000028	2.76	$11.6M ₿391.22	$0.6857 ₿0.000030	$0.6429 ₿0.000028	$496.51K ₿61.74	$11.6M ₿617.55	$11.6M ₿391.22
1487	Swarm BZZ	$0.1831 ₿0.0000082	-8.27	$11.56M ₿524.1	$0.2004 ₿0.0000082	$0.183 ₿0.0000080	$187.68K ₿15.67	$11.56M ₿524.1	$11.56M ₿524.1
1488	Samoyedcoin SAMO	$0.002431 ₿0.00000014	-0.49	$11.54M ₿622.21	$0.00246 ₿0.00000015	$0.002392 ₿0.00000014	$663.36K ₿16.53	$11.54M ₿706.6	$11.54M ₿622.21
1489	Ribbon Finance RBN	$0.1204 ₿0.000025	-15.19	$11.51M ₿24.34K	$0.1581 ₿0.000025	$0.1167 ₿0.000024	$1.06M ₿82.44	$120.47M ₿25.38K	$11.51M ₿24.34K
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	SEDA SEDA	$0.03257	-0.24	$11.49M	$0.03287	$0.03249	$501K	$32.75M	$11.49M
1491	Aura Finance AURA	$0.2309 ₿0.000010	-1.57	$11.47M ₿487.72	$0.2353 ₿0.000011	$0.2299 ₿0.000010	$8.25K ₿0.47	$18.56M ₿748.66	$11.47M ₿487.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}