Страница результатов 12 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1196	WeatherXM WXM	$0.2941	0.86	$17.65M	$0.3033	$0.2916	$163.52K	$29.42M	$17.65M
1197	Rupiah Token IDRT	$0.00006021 ₿0.00000000091	-0.51	$17.53M ₿173.19	$0.00006124 ₿0.00000000091	$0.00005929 ₿0.00000000087	$6.1K ₿6.06	$17.53M ₿173.19	$17.53M ₿173.19
1199	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,182.8	2.39	$17.51M	$2,300	$2,112.43	$459.11K	$17.51M	$17.51M
1200	Linear LINA	$0.002269 ₿0.00000018	2.43	$17.48M ₿1.15K	$0.002388 ₿0.00000019	$0.002204 ₿0.00000018	$8.25M ₿133.06	$22.7M ₿1.89K	$17.48M ₿1.15K
1202	Paris Saint-Germain Fan Token PSG	$2.32 ₿0.000080	0.45	$17.45M ₿613.68	$2.4 ₿0.000081	$2.3 ₿0.000074	$3.92M ₿126.92	$46.08M ₿1.6K	$17.45M ₿613.68
1203	StrikeCoin STRX	$0.02051 ₿0.0000013	-9.37	$17.22M ₿1.15K	$0.0243 ₿0.0000014	$0.02045 ₿0.0000013	$40.18K ₿16.98	$18.14M ₿1.21K	$17.22M ₿1.15K
1204	Everscale EVER	$0.008784 ₿0.00000048	0.25	$17.43M ₿953.32	$0.008814 ₿0.00000051	$0.008648 ₿0.00000048	$128.89K ₿1.96	$18.59M ₿1.02K	$17.43M ₿953.32
1206	REN REN	$0.01732 ₿0.0000013	0.89	$17.34M ₿1.37K	$0.01793 ₿0.0000014	$0.01683 ₿0.0000013	$831.93K ₿273.18	$17.34M ₿1.37K	$17.34M ₿1.37K
1207	Measurable Data Token MDT	$0.02857 ₿0.0000014	4.32	$17.33M ₿904.16	$0.02968 ₿0.0000015	$0.02721 ₿0.0000014	$5.18M ₿109.87	$28.58M ₿1.49K	$17.33M ₿904.16
1208	The Root Network ROOT	$0.01185 ₿0.00000097	2.12	$17.31M ₿0	$0.01204 ₿0.0000010	$0.01136 ₿0.00000093	$2.69M ₿212.3	$143.54M ₿11.54K	$17.31M ₿0
1209	BOBO Coin BOBO	$0.0000002586 ₿0.000000000019	0.19	$17.18M ₿0	$0.0000002739 ₿0.000000000022	$0.0000002557 ₿0.000000000018	$1.49M ₿40.9	$17.2M ₿1.3K	$17.18M ₿0
1210	Beefy.Finance BIFI	$213.04 ₿0.0060	0.78	$17.05M ₿488.28	$224.98 ₿0.0062	$210.63 ₿0.0057	$506.24K ₿53.67	$17.05M ₿488.28	$17.05M ₿488.28
1212	Kin KIN	$0.00000635 ₿0.00000000029	5.93	$17.05M ₿858.26	$0.00000671 ₿0.00000000029	$0.000006 ₿0.00000000028	$258.6K ₿3.63	$17.05M ₿858.26	$17.05M ₿858.26
1213	Propchain PROPC	$0.6379 ₿0.000060	4.02	$16.95M ₿995.51	$0.656 ₿0.000063	$0.5921 ₿0.000059	$1.2M ₿27.04	$40.67M ₿5.08K	$16.95M ₿995.51
1214	American Coin USA	$0.000001459	17.67	$16.98M	$0.000001549	$0.00000123	$1.59M	$16.98M	$16.98M
1215	OPEN Ticketing Ecosystem OPN	$0.00074 ₿0.000000045	4.24	$16.97M ₿284.09	$0.0007778 ₿0.000000057	$0.0006559 ₿0.000000044	$45.25K ₿5.25	$16.97M ₿284.09	$16.97M ₿284.09
1216	crow with knife CAW	$0.00000002208 ₿0.00000000000015	3.71	$16.84M ₿0	$0.00000002466 ₿0.00000000000017	$0.00000002127 ₿0.00000000000014	$288.35K ₿12.86	$16.84M ₿123.02	$16.84M ₿0
1218	Bridged USDC (Base) USDBC	$0.9999 ₿0.000014	0.12	$16.83M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$15.89M ₿1.13K	$16.83M	$16.83M ₿0
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2114 ₿0.0000025	$0.02043 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Sendcoin SEND	$0.0168	-2.59	$16.81M	$0.01967	$0.0168	$1.01M	$16.81M	$16.81M
1220	STUFF.io STUFF	$0.008436 ₿0.00000055	4.62	$16.77M ₿0	$0.008737 ₿0.00000064	$0.007895 ₿0.00000054	$58.9K ₿1.85	$84.36M ₿48.34	$16.77M ₿0
1221	Der Daku DAKU	$0.01667	4.16	$16.76M	$0.01746	$0.01591	$138.17K	$16.76M	$16.76M
1222	Odos ODOS	$0.01044	-4.33	$16.72M	$0.01136	$0.01017	$2.82M	$104.49M	$16.72M
1224	OSMI OSMI	$0.158	-15.42	$16.72M	$0.1915	$0.1579	$306.43K	$33.81M	$16.72M
1225	ORA Coin ORA	$0.4527	1.37	$16.62M	$0.4773	$0.4347	$374.31K	$151.1M	$16.62M
1226	Decubate DCB	$0.01748 ₿0.0000018	2.99	$16.57M ₿629.42	$0.01749 ₿0.0000019	$0.0168 ₿0.0000018	$37.25K ₿16.53	$17.47M ₿1.86K	$16.57M ₿629.42
1227	BeethovenX sFTMX SFTMX	$0.8323 ₿0.000016	12.72	$16.5M ₿376.79	$0.8663 ₿0.000016	$0.7351 ₿0.000015	$12.54K ₿3.97	$16.5M ₿354.12	$16.5M ₿376.79
1228	Streamr DATA	$0.02149 ₿0.0000010	3.09	$16.51M ₿833.95	$0.02191 ₿0.0000011	$0.02049 ₿0.0000010	$5.63M ₿43.02	$21.53M ₿1.09K	$16.51M ₿833.95
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$41.1 ₿0.00048	$39.93 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Tokemak TOKE	$0.2045 ₿0.000014	2.18	$16.44M ₿560.64	$0.2095 ₿0.000014	$0.1935 ₿0.000014	$100.53K ₿3.06	$20.47M ₿1.42K	$16.44M ₿560.64
1230	TOPIA TOPIA	$0.01161 ₿0.0000010	21.24	$16.41M ₿909.09	$0.01206 ₿0.0000011	$0.009465 ₿0.0000010	$145.49K ₿5.14	$58.1M ₿5.16K	$16.41M ₿909.09
1231	Reploy RAI	$1.63	20.63	$16.37M	$1.77	$1.34	$3.03M	$16.37M	$16.37M
1232	Carrot CRT	$106.85	-0.11	$16.32M	$107.35	$106.48	$65.38K	$16.32M	$16.32M
1233	GameFi GAFI	$1.49 ₿0.00013	5.77	$16.32M ₿1.51K	$1.5 ₿0.00014	$1.4 ₿0.00013	$55.35K ₿2.4	$22.3M ₿2.07K	$16.32M ₿1.51K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001508 ₿0.000000017	$0.00143 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	FLEX Coin FLEX	$0.1647 ₿0.0000030	0	$16.26M ₿296.85	$0	$0	$2.32 ₿0	$16.27M ₿297.07	$16.26M ₿296.85
1236	Aarma ARMA	$2.85	0	$16.23M	$0	$0	$2.85	$60.34M	$16.23M
1237	Pirate Nation Token PIRATE	$0.0748	21.97	$16.19M	$0.08631	$0.06098	$3.7M	$74.75M	$16.19M
1239	Empyreal EMP	$53.81 ₿0.00065	15.67	$16.15M ₿195.42	$56.3 ₿0.00067	$45.47 ₿0.00065	$280.64K ₿0.51	$16.15M ₿195.42	$16.15M ₿195.42
1240	360noscope420blazeit MLG	$0.01603	20.03	$16.03M	$0.01766	$0.01323	$3.01M	$16.03M	$16.03M
1241	Goldcoin GLC	$0.01398 ₿0.00000013	0.17	$16.04M ₿150.84	$0.01424 ₿0.00000013	$0.009927 ₿0.00000012	$920.5 ₿0.09	$16.04M ₿9.52	$16.04M ₿150.84
1242	Stride Staked DYDX STDYDX	$0.7557 ₿0.000042	1.67	$16.02M ₿0	$0.8074 ₿0.000044	$0.739 ₿0.000040	$124.87 ₿1.03	$16.02M	$16.02M ₿0
1244	AMO Coin AMO	$0.0007525 ₿0.000000013	2.64	$15.98M ₿256.9	$0.0008227 ₿0.000000014	$0.0007306 ₿0.000000013	$1.21M ₿2.06	$15.98M ₿285.15	$15.98M ₿256.9
1245	Nimiq NIM	$0.001237 ₿0.000000022	-0.47	$15.91M ₿265.66	$0.001275 ₿0.000000023	$0.001224 ₿0.000000020	$242.46K ₿4.86	$16.32M ₿200.87	$15.91M ₿265.66
1246	Planet IX IXT	$0.1218 ₿0.0000015	-5.55	$15.94M ₿175.01	$0.1314 ₿0.0000016	$0.1191 ₿0.0000015	$75.29K ₿4.2	$18.76M ₿241.76	$15.94M ₿175.01
1247	Streamr XDATA XDATA	$0.02254 ₿0.0000011	4.30	$15.72M ₿766.29	$0.02305 ₿0.0000011	$0.02121 ₿0.0000010	$1.35K ₿5.75	$22.26M ₿1.09K	$15.72M ₿766.29
1247	PIVX PIVX	$0.175 ₿0.0000068	1.65	$15.88M ₿560.3	$0.1835 ₿0.0000071	$0.1703 ₿0.0000068	$2.23M ₿63.8	$15.88M ₿560.3	$15.88M ₿560.3
1248	Mode MODE	$0.006347	10.51	$15.86M	$0.006347	$0.00567	$1.85M	$63.46M	$15.86M
1249	Leash LEASH	$147.3 ₿0.0071	3.38	$15.86M ₿772.97	$150.93 ₿0.0075	$139.69 ₿0.0071	$1.45M ₿31.44	$15.86M ₿773.16	$15.86M ₿772.97
1250	Fidu FIDU	$0.3432 ₿0.000010	2.65	$15.81M ₿520.66	$0.867 ₿0.000010	$0.8417 ₿0.0000099	$33.56 ₿0.04	$15.81M ₿520.66	$15.81M ₿520.66
1252	Realio Network RIO	$0.2428 ₿0.000031	5.56	$15.75M ₿0	$0.2618 ₿0.000035	$0.23 ₿0.000031	$2.13M ₿184.88	$15.75M ₿1.74K	$15.75M ₿0
1253	Seamless Protocol SEAM	$0.4817 ₿0.000078	-0.72	$15.68M ₿0	$0.5006 ₿0.000082	$0.462 ₿0.000077	$1.07M ₿14.02	$48.17M ₿7.87K	$15.68M ₿0
1254	Santos FC Fan Token SANTOS	$2.32 ₿0.00010	1.65	$15.66M ₿576.33	$2.41 ₿0.00010	$2.27 ₿0.000098	$5.2M ₿53.64	$69.64M ₿3.12K	$15.66M ₿576.33
1255	LooksRare LOOKS	$0.01579 ₿0.0000024	3.44	$15.66M ₿2.48K	$0.01644 ₿0.0000025	$0.01496 ₿0.0000022	$2.82M ₿320.02	$15.66M ₿2.48K	$15.66M ₿2.48K
1256	Hex Trust USD USDX	$0.9955	0.21	$15.65M	$1.01	$0.9846	$6.62K	$15.65M	$15.65M
1257	Cream CREAM	$6.74 ₿0.00069	0.24	$15.63M ₿530.76	$7.1 ₿0.00070	$6.67 ₿0.00053	$1.77M ₿588.78	$19.71M ₿6.23K	$15.63M ₿530.76
1258	Token dForce USD USX	$0.9993 ₿0.000015	0.58	$15.61M ₿473.66	$1.01 ₿0.000015	$0.9919 ₿0.000014	$18.88K ₿0.48	$134.49M ₿2.48K	$15.61M ₿473.66
1259	Open Exchange Token OX OLD	$0.002779 ₿0.00000014	-12.97	$15.61M ₿897.78	$0.003343 ₿0.00000014	$0.002771 ₿0.000000074	$529.79 ₿0.2	$16.55M ₿880.95	$15.61M ₿897.78
1260	Wing Finance WING	$3.19 ₿0.00011	1.62	$15.53M ₿478.51	$3.31 ₿0.00012	$3.11 ₿0.00011	$1.08M ₿106.91	$24.34M ₿607.27	$15.53M ₿478.51
1262	Counterparty XCP	$5.98 ₿0.00016	-0.03	$15.5M ₿418.73	$6.03 ₿0.00017	$5.92 ₿0.00016	$108.19 ₿0.06	$15.84M ₿427.86	$15.5M ₿418.73
1263	CoinMetro XCM	$0.05126 ₿0.0000012	7.54	$15.5M ₿371.1	$0.0538 ₿0.0000012	$0.04601 ₿0.0000012	$28.16K ₿0.05	$16.53M ₿403.41	$15.5M ₿371.1
1264	FC Barcelona Fan Token BAR	$1.66 ₿0.000055	1.56	$15.47M ₿587.81	$1.71 ₿0.000056	$1.63 ₿0.000052	$2.1M ₿105.95	$66.3M ₿2.2K	$15.47M ₿587.81
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3172 ₿0.0000037	$0.3079 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Matr1x MAX	$0.1184	1.94	$15.47M	$0.124	$0.116	$13.49M	$94.79M	$15.47M
1266	Foom FOOM	$0.00000008939 ₿0.00000000000041	4.09	$15.44M ₿72.74	$0.00000009276 ₿0.00000000000041	$0.00000007845 ₿0.00000000000041	$44.79K ₿35.94	$15.44M ₿72.74	$15.44M ₿72.74
1268	Alchemix USD ALUSD	$0.9826 ₿0.000014	-0.10	$15.35M ₿2.43K	$0.9845 ₿0.000014	$0.9816 ₿0.000013	$141.87K ₿3.85	$15.35M ₿2.43K	$15.35M ₿2.43K
1269	Volt Inu VOLT	$0.000000246 ₿0.0000000000076	5.53	$15.34M ₿478.45	$0.0000002649 ₿0.0000000000083	$0.0000002331 ₿0.0000000000076	$167.69K ₿68.96	$17M ₿530.22	$15.34M ₿478.45
1270	Fractal Bitcoin FB	$1.12	9.03	$15.32M	$1.15	$1.02	$3.02M	$131.71M	$15.32M
1271	Colony CLY	$0.1359 ₿0.0000036	6.01	$15.32M ₿373.72	$0.1398 ₿0.0000037	$0.1272 ₿0.0000036	$50.43K ₿1.32	$20.41M ₿541.92	$15.32M ₿373.72
1272	REVOX REX	$0.01699	9.12	$15.32M	$0.01776	$0.01554	$5.45M	$51.07M	$15.32M
1274	Dione DIONE	$0.001509 ₿0.00000026	-0.98	$15.2M ₿2.5K	$0.001584 ₿0.00000027	$0.001493 ₿0.00000024	$468.2K ₿64.88	$20.13M ₿2.62K	$15.2M ₿2.5K
1275	VIDT DAO VIDT	$0.01798 ₿0.00000068	-0.12	$15.18M ₿528.77	$0.01908 ₿0.00000072	$0.01785 ₿0.00000068	$6.3M ₿44.3	$18.03M ₿686.7	$15.18M ₿528.77
1276	Spectra SPECTRA	$0.04461	7.76	$15.14M	$0.04716	$0.04099	$60.21K	$24.55M	$15.14M
1277	The Arena ARENA	$0.008864	-1.17	$15.1M	$0.01056	$0.008429	$392.3K	$88.78M	$15.1M
1278	OG Fan Token OG	$3.64 ₿0.000092	1.58	$15.04M ₿439.65	$3.8 ₿0.000092	$3.58 ₿0.000085	$7.53M ₿122.09	$18.21M ₿460.23	$15.04M ₿439.65
1280	ZTX ZTX	$0.003562 ₿0.00000027	3.73	$14.98M ₿647.98	$0.0036 ₿0.00000029	$0.00339 ₿0.00000027	$259.74K ₿16.72	$35.63M ₿2.79K	$14.98M ₿647.98
1281	Krypton DAO KRD	$0.1463 ₿0.000011	9.06	$14.98M ₿1.19K	$0.1724 ₿0.000011	$0.1247 ₿0.000011	$4.8K ₿0.1	$1.46B ₿116.57K	$14.98M ₿1.19K
1282	Botto BOTTO	$0.3446 ₿0.000017	1.77	$14.84M ₿767.17	$0.3613 ₿0.000019	$0.3382 ₿0.000017	$120.66K ₿16.53	$33.62M ₿1.74K	$14.84M ₿767.17
1283	DexNet DEXNET	$0.0372 ₿0.00000063	-1.11	$14.9M ₿0	$0.03801 ₿0.00000064	$0.03691 ₿0.00000062	$180.76K ₿12.73	$111.71M ₿141.12	$14.9M ₿0
1284	Samoyedcoin SAMO	$0.003122 ₿0.00000014	2.22	$14.84M ₿622.21	$0.003284 ₿0.00000015	$0.003054 ₿0.00000014	$521.09K ₿16.53	$14.84M ₿706.6	$14.84M ₿622.21
1285	Luna by Virtuals LUNA	$0.01488	7.88	$14.88M	$0.01571	$0.01372	$1.52M	$14.88M	$14.88M
1286	GOLDAO GOLDAO	$0.02118	4.66	$14.87M	$0.02138	$0.02015	$6.65K	$21.14M	$14.87M
1287	Bluzelle BLZ	$0.03237 ₿0.0000062	1.64	$14.84M ₿2.67K	$0.0336 ₿0.0000063	$0.03179 ₿0.0000060	$1.12M ₿110.02	$16.15M ₿3.11K	$14.84M ₿2.67K
1288	UniLend Finance UFT	$0.1486 ₿0.0000077	1.53	$14.86M ₿769.42	$0.1572 ₿0.0000079	$0.1456 ₿0.0000076	$2.47M ₿63.05	$14.86M ₿769.42	$14.86M ₿769.42
1289	Quiztok QTCON	$0.001365 ₿0.000000032	1.66	$14.76M ₿206	$0.001389 ₿0.000000034	$0.00134 ₿0.000000032	$111.73K ₿5.17	$16.38M ₿390.42	$14.76M ₿206
1290	Shiro Neko SHIRO	$0.00000001479	9.66	$14.8M	$0.00000001493	$0.00000001339	$2.31M	$14.8M	$14.8M
1293	Helium IOT IOT	$0.0004747 ₿0.000000018	1.04	$14.68M ₿458.76	$0.0005025 ₿0.000000019	$0.0004694 ₿0.000000017	$15.92K ₿0.42	$94.96M ₿3.62K	$14.68M ₿458.76
1294	Karate Combat KARATE	$0.0002455 ₿0.000000048	1.58	$14.67M ₿422.1	$0.0002535 ₿0.000000050	$0.0002382 ₿0.000000048	$365.12K ₿5.4	$27.06M ₿5.34K	$14.67M ₿422.1
1295	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002204 ₿0.000000026	$0.001466 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1296	Moxie MOXIE	$0.002604	14.71	$14.56M	$0.002944	$0.002227	$893.51K	$25.71M	$14.56M
1297	League of Kingdoms LOKA	$0.1267 ₿0.0000052	0.21	$14.58M ₿604.15	$0.1351 ₿0.0000055	$0.1259 ₿0.0000052	$10.88M ₿102.16	$28.18M ₿1.07K	$14.58M ₿604.15
1298	Tenset 10SET	$0.08699 ₿0.000020	4.76	$14.55M ₿3.39K	$0.08779 ₿0.000020	$0.08284 ₿0.000016	$73.46K ₿18.07	$14.55M ₿3.39K	$14.55M ₿3.39K
1299	Sidus SIDUS	$0.001305 ₿0.00000015	8.05	$14.45M ₿1.68K	$0.001349 ₿0.00000016	$0.001207 ₿0.00000015	$394.99K ₿27.98	$24.69M ₿3.37K	$14.45M ₿1.68K
1300	ORBIT GRIFT	$0.01643	2.01	$14.43M	$0.01834	$0.0158	$9.35M	$16.4M	$14.43M
1301	Hathor HTR	$0.03138 ₿0.0000016	12.84	$14.47M ₿421.59	$0.03286 ₿0.0000017	$0.02767 ₿0.0000016	$414.98K ₿12.73	$27.29M ₿1.46K	$14.47M ₿421.59
1302	Otherworld OWN	$0.4076	19.42	$14.41M	$0.4329	$0.2953	$17.43K	$407.62M	$14.41M
1304	Lemonschain LCT	$0.1117	4.04	$14.39M	$0.1153	$0.1063	$315.43K	$14.39M	$14.39M
1306	ParallelAI PAI	$0.1429	14.50	$14.34M	$0.1529	$0.1247	$815.61K	$14.34M	$14.34M
1307	Nuvola Digital NVL	$0.8522	-12.95	$14.32M	$0.9888	$0.7889	$33.45K	$17.91M	$14.32M
1308	Guild of Guardians GOG	$0.02022 ₿0.0000025	4.47	$14.23M ₿1.42K	$0.0205 ₿0.0000025	$0.01913 ₿0.0000018	$168.64K ₿27.1	$20.22M ₿2.56K	$14.23M ₿1.42K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}