Страница результатов 12 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1288	Koma Inu KOMA	$0.02457	6.24	$14.89M	$0.02539	$0.02167	$10.28M	$14.89M	$14.89M
1289	Realio Network RIO	$0.2188 ₿0.000031	10.32	$14.83M ₿0	$0.2229 ₿0.000035	$0.1968 ₿0.000031	$2.26M ₿184.88	$14.83M ₿1.74K	$14.83M ₿0
1291	Neuron NRN	$0.03424	-1.75	$14.8M	$0.03614	$0.03363	$272.71K	$34.25M	$14.8M
1292	Cloud CLOUD	$0.08217	5.70	$14.79M	$0.08316	$0.07773	$1.83M	$82.14M	$14.79M
1293	Grok $GROK	$0.002337 ₿0.00000014	5.52	$14.75M ₿959.29	$0.002396 ₿0.00000017	$0.002213 ₿0.00000014	$3.56M ₿171.02	$15.39M ₿1K	$14.75M ₿959.29
1294	STUFF.io STUFF	$0.006697 ₿0.00000055	1.31	$14.75M ₿0	$0.006921 ₿0.00000064	$0.006558 ₿0.00000054	$40.09K ₿1.85	$66.64M ₿48.34	$14.75M ₿0
1296	Sceptre Staked FLR SFLR	$0.02257	0.35	$14.68M	$0.02295	$0.02198	$113.82K	$14.68M	$14.68M
1297	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002466 ₿0.000000026	$0.00164 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1300	GammaSwap GS	$0.06802	-0.52	$14.61M	$0.06977	$0.06715	$26.26K	$108.88M	$14.61M
1302	Sturdy STRDY	$0.703 ₿0.000015	-2.30	$14.56M ₿76.02	$0.735 ₿0.000016	$0.699 ₿0.000015	$6.36M ₿2.05	$70.31M ₿1.5K	$14.56M ₿76.02
1303	Carrot CRT	$107.93	0.03	$14.55M	$107.93	$107.89	$4.97K	$14.55M	$14.55M
1305	Verasity VRA	$0.001512 ₿0.00000010	1.60	$14.53M ₿1.06K	$0.001595 ₿0.00000011	$0.001473 ₿0.00000010	$6.84M ₿220.35	$145.87M ₿10.62K	$14.53M ₿1.06K
1306	Unchain X UNX	$0.06227	-1.53	$14.54M	$0.06368	$0.06221	$784.92K	$614.67M	$14.54M
1307	Cronos zkEVM CRO ZKCRO	$0.09579	3.23	$14.52M	$0.09661	$0.09278	$49.62	$14.52M	$14.52M
1308	Shiro Neko SHIRO	$0.00000001453	0.24	$14.52M	$0.00000001503	$0.00000001425	$2.32M	$14.52M	$14.52M
1309	Beefy.Finance BIFI	$181.16 ₿0.0060	2.34	$14.49M ₿488.28	$184.99 ₿0.0062	$175.21 ₿0.0057	$275.08K ₿53.67	$14.49M ₿488.28	$14.49M ₿488.28
1310	Magpie MGP	$0.03177 ₿0.0000014	1.67	$14.5M ₿485.1	$0.032 ₿0.0000015	$0.031 ₿0.0000014	$55.03K ₿2.38	$31.77M ₿1.48K	$14.5M ₿485.1
1311	IMO IMO	$1.3 ₿0.0000031	0.55	$14.49M ₿34.72	$1.31 ₿0.0000031	$1.26 ₿0.0000030	$89.56K ₿0.02	$24.04M ₿58.53	$14.49M ₿34.72
1312	Scallop SCA	$0.142 ₿0.000011	37.05	$14.55M ₿0	$0.1495 ₿0.000012	$0.1036 ₿0.000011	$11.88M ₿101.88	$35.5M	$14.55M ₿0
1313	Agoric BLD	$0.0214 ₿0.0000018	5.40	$14.48M ₿1.21K	$0.0215 ₿0.0000020	$0.01836 ₿0.0000017	$665.27K ₿6.22	$22.97M ₿1.98K	$14.48M ₿1.21K
1315	Trias Token TRIAS	$1.45 ₿0.00016	-0.62	$14.41M ₿1.67K	$1.54 ₿0.00018	$1.39 ₿0.00016	$387.94K ₿25.34	$14.41M ₿1.67K	$14.41M ₿1.67K
1316	AdEx ADX	$0.09751 ₿0.0000039	3.40	$14.42M ₿571.75	$0.09938 ₿0.0000042	$0.09381 ₿0.0000039	$6.89M ₿150.67	$14.63M ₿595.38	$14.42M ₿571.75
1317	MCOIN MCOIN	$0.08149 ₿0.000016	1.38	$14.42M ₿0	$0.08265 ₿0.000016	$0.07843 ₿0.000015	$308.61K ₿20.54	$40.73M ₿8.11K	$14.42M ₿0
1318	Impossible Finance Launchpad IDIA	$0.01925 ₿0.0000011	2.70	$14.41M ₿827.24	$0.01937 ₿0.0000011	$0.01865 ₿0.0000010	$7.16K ₿1.17	$19.26M ₿1.11K	$14.41M ₿827.24
1319	GameFi GAFI	$1.31 ₿0.00013	-5.15	$14.39M ₿1.51K	$1.39 ₿0.00014	$1.3 ₿0.00013	$91.86K ₿2.4	$19.66M ₿2.07K	$14.39M ₿1.51K
1320	GME GME	$0.002086 ₿0.0000000069	2.35	$14.37M ₿0	$0.002137 ₿0.0000000076	$0.001976 ₿0.0000000069	$3.89M ₿6.91	$14.37M ₿47.89	$14.37M ₿0
1323	Hoppy HOPPY	$0.00003399	26.45	$14.31M	$0.00003419	$0.00002686	$2.88M	$14.31M	$14.31M
1324	Streamr DATA	$0.0186 ₿0.0000010	4.56	$14.27M ₿833.95	$0.01913 ₿0.0000011	$0.01775 ₿0.0000010	$2.74M ₿43.02	$18.62M ₿1.09K	$14.27M ₿833.95
1325	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.10	$14.26M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$8.58M ₿1.13K	$14.26M	$14.26M ₿0
1326	Department Of Government Efficiency DOGE	$0.01462	4.31	$14.25M	$0.01485	$0.01372	$1.96M	$14.25M	$14.25M
1327	Heroes of Mavia MAVIA	$0.2764 ₿0.000069	21.51	$14.27M ₿2.07K	$0.2806 ₿0.000071	$0.2269 ₿0.000067	$25.62M ₿628.04	$69.1M ₿17.24K	$14.27M ₿2.07K
1328	OmniFlix Network FLIX	$0.03109 ₿0.0000018	1.04	$14.23M ₿0	$0.03115 ₿0.0000021	$0.03015 ₿0.0000016	$44.41K ₿1.89	$16.37M ₿743.86	$14.23M ₿0
1329	Tranchess CHESS	$0.07002 ₿0.0000038	8.71	$14.18M ₿593.76	$0.08105 ₿0.0000039	$0.06434 ₿0.0000037	$23.4M ₿62.03	$21.01M ₿1.14K	$14.18M ₿593.76
1330	Rich Quack QUACK	$0.000000000318 ₿0.000000000000016	1.49	$14.1M ₿723.15	$0.000000000321 ₿0.000000000000020	$0.000000000312 ₿0.000000000000016	$264.57K ₿8.33	$31.79M ₿1.66K	$14.1M ₿723.15
1331	BOB BOB	$0.6712	5.03	$14.1M	$0.7033	$0.6356	$91.7K	$14.1M	$14.1M
1332	Luna by Virtuals LUNA	$0.01411	28.69	$14.1M	$0.01473	$0.01097	$2.3M	$14.1M	$14.1M
1333	ECOx ECOX	$0.02817 ₿0.0000029	44.22	$13.93M ₿768.69	$0.03208 ₿0.0000029	$0.01872 ₿0.0000027	$16.43K ₿0.32	$28.13M ₿2.94K	$13.93M ₿768.69
1334	SpaceChain (ERC-20) SPC	$0.03423 ₿0.00000015	-1.54	$13.91M ₿61.7	$0.03502 ₿0.00000015	$0.0341 ₿0.00000013	$3.23K ₿0.67	$20.67M ₿92.26	$13.91M ₿61.7
1337	FIO Protocol FIO	$0.01707 ₿0.00000066	6.34	$13.81M ₿481.58	$0.0214 ₿0.00000069	$0.01403 ₿0.00000065	$23.05M ₿100.74	$17.07M ₿665.36	$13.81M ₿481.58
1338	Wrapped Mantle WMNT	$0.7439 ₿0.000018	6.24	$13.79M ₿0	$0.7649 ₿0.000019	$0.6988 ₿0.000018	$896.26K ₿115.54	$13.79M	$13.79M ₿0
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1514 ₿0.0000015	$0.1409 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	RAMP RAMP	$0.03349 ₿0.0000018	0.37	$13.76M ₿762.76	$0.05811 ₿0.0000020	$0.03293 ₿0.0000018	$99.02 ₿0.23	$33.49M ₿1.86K	$13.76M ₿762.76
1341	My Lovely Coin MLC	$0.2678	-4.71	$13.72M	$0.2816	$0.2631	$152.62K	$61.59M	$13.72M
1342	Tokocrypto TKO	$0.1822 ₿0.0000088	8.67	$13.67M ₿661.22	$0.1869 ₿0.0000089	$0.1673 ₿0.0000086	$2.22M ₿62.15	$91.11M ₿4.41K	$13.67M ₿661.22
1344	Singularry SINGULARRY	$0.01362	4.25	$13.66M	$0.0145	$0.013	$100.67K	$13.66M	$13.66M
1345	THORSwap THOR	$0.0698 ₿0.0000041	10.76	$13.59M ₿717.76	$0.07343 ₿0.0000042	$0.06291 ₿0.0000041	$90.68K ₿2.54	$19.63M ₿1.75K	$13.59M ₿717.76
1347	PIVX PIVX	$0.1465 ₿0.0000068	5.17	$13.53M ₿560.3	$0.1508 ₿0.0000071	$0.1391 ₿0.0000068	$1.73M ₿63.8	$13.53M ₿560.3	$13.53M ₿560.3
1348	Cryptex Finance CTX	$1.79 ₿0.000066	4.81	$13.49M ₿383.05	$1.81 ₿0.000069	$1.7 ₿0.000064	$4.25M ₿10.89	$17.95M ₿667.6	$13.49M ₿383.05
1349	Volt Inu VOLT	$0.0000002158 ₿0.0000000000076	1.45	$13.46M ₿478.45	$0.0000002175 ₿0.0000000000083	$0.0000002125 ₿0.0000000000076	$162.69K ₿68.96	$14.91M ₿530.22	$13.46M ₿478.45
1350	LooksRare LOOKS	$0.01349 ₿0.0000024	-8.47	$13.43M ₿2.48K	$0.01474 ₿0.0000025	$0.01217 ₿0.0000022	$6.36M ₿320.02	$13.43M ₿2.48K	$13.43M ₿2.48K
1352	JumpToken JMPT	$0.9425 ₿0.000014	-0.25	$13.41M ₿203.75	$0.9534 ₿0.000014	$0.936 ₿0.000013	$10.87K ₿0.02	$29.15M ₿445.88	$13.41M ₿203.75
1353	Ribbon Finance RBN	$0.1406 ₿0.000025	3.27	$13.62M ₿24.34K	$0.1407 ₿0.000025	$0.1342 ₿0.000024	$64.85K ₿82.44	$140.67M ₿25.38K	$13.62M ₿24.34K
1355	Counterparty XCP	$5.14 ₿0.00016	1.78	$13.32M ₿418.73	$5.14 ₿0.00017	$4.9 ₿0.00016	$3.34K ₿0.06	$13.61M ₿427.86	$13.32M ₿418.73
1356	Sidus SIDUS	$0.001195 ₿0.00000015	20.12	$13.23M ₿1.68K	$0.001218 ₿0.00000016	$0.0009952 ₿0.00000015	$1.2M ₿27.98	$22.61M ₿3.37K	$13.23M ₿1.68K
1357	Foxsy AI FOXSY	$0.03159	9.87	$13.21M	$0.03291	$0.02873	$1.25M	$62.36M	$13.21M
1359	Blockasset BLOCK	$0.06635 ₿0.0000024	2.39	$13.21M ₿587.91	$0.06653 ₿0.0000025	$0.06344 ₿0.0000019	$351.29K ₿6.19	$21.23M ₿775.19	$13.21M ₿587.91
1360	REVOX REX	$0.01444	45.52	$13M	$0.01564	$0.009925	$6.58M	$43.32M	$13M
1362	Mochi MOCHI	$0.00001314 ₿0.00000000065	1.92	$13.15M ₿660.41	$0.00001351 ₿0.00000000076	$0.00001208 ₿0.00000000066	$127.23K ₿9.35	$13.15M ₿660.41	$13.15M ₿660.41
1363	LooPIN Network LOOPIN	$0.4411	2.84	$13.15M	$0.4513	$0.4285	$331.67	$15.86M	$13.15M
1364	Book of Ethereum BOOE	$0.1312	17.18	$13.12M	$0.1375	$0.1098	$185.14K	$13.12M	$13.12M
1365	Mother Iggy MOTHER	$0.01326	58.55	$13.07M	$0.01325	$0.008364	$2.49M	$13.07M	$13.07M
1367	iMe Lab LIME	$0.01716 ₿0.0000013	9.63	$12.96M ₿570.75	$0.01722 ₿0.0000013	$0.01564 ₿0.0000013	$431.19K ₿48.99	$17.09M ₿1.32K	$12.96M ₿570.75
1368	Orion Protocol ORN	$0.3759 ₿0.000031	2.62	$12.95M ₿1.08K	$0.3905 ₿0.000033	$0.3655 ₿0.000030	$631.82K ₿168.01	$37.6M ₿3.13K	$12.95M ₿1.08K
1369	AMO Coin AMO	$0.0006092 ₿0.000000013	1.98	$12.92M ₿256.9	$0.0006177 ₿0.000000014	$0.0005957 ₿0.000000013	$240.02K ₿2.06	$12.92M ₿285.15	$12.92M ₿256.9
1370	Puss PUSS	$0.01286	-0.09	$12.87M	$0.01301	$0.0128	$870.16K	$12.87M	$12.87M
1372	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	0.07	$12.83M	$1	$0.998	$52.82K	$12.83M	$12.83M
1373	Kendu Inu KENDU	$0.00001307 ₿0.000000000087	1.41	$12.87M ₿0	$0.00001319 ₿0.00000000011	$0.00001256 ₿0.000000000085	$130.04K ₿2.11	$12.92M ₿87.62	$12.87M ₿0
1374	BFG Token BFG	$0.01631 ₿0.00000023	-1.93	$12.78M ₿0	$0.01729 ₿0.00000024	$0.0163 ₿0.00000023	$186.37K ₿0.55	$54.12M ₿1.2K	$12.78M ₿0
1375	Nacho the Kat NACHO	$0.00004453	4.35	$12.78M	$0.00004555	$0.00004172	$274.18K	$12.78M	$12.78M
1376	flexUSD FLEXUSD	$0.07649 ₿0.0000046	-3.07	$12.72M ₿774.83	$0.07956 ₿0.0000052	$0.07623 ₿0.0000046	$9.29 ₿0	$12.72M ₿774.83	$12.72M ₿774.83
1377	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.07	$12.71M ₿334.67	$1.02 ₿0.000014	$0.9971 ₿0.000014	$24.52K ₿0.56	$12.71M ₿334.67	$12.71M ₿334.67
1378	KRYLL KRL	$0.3202 ₿0.000013	1.39	$12.69M ₿490.29	$0.3221 ₿0.000013	$0.3146 ₿0.000013	$122.75K ₿15.88	$15.82M ₿662.75	$12.69M ₿490.29
1380	U.CASH UCASH	$0.001189 ₿0.0000000018	0	$12.63M ₿19.58	$0	$0	$0.2 ₿0	$24.99M ₿38.73	$12.63M ₿19.58
1381	Ellipsis EPS	$0.01806 ₿0.00000043	0.56	$12.62M ₿306.85	$0.01824 ₿0.00000043	$0.01786 ₿0.00000042	$216.55 ₿0.01	$13.07M ₿317.94	$12.62M ₿306.85
1382	MMX MMX	$0.07936 ₿0.000031	9.67	$12.62M ₿0	$0.08066 ₿0.000031	$0.0712 ₿0.000030	$12.75K ₿0.12	$39.67M ₿4.76K	$12.62M ₿0
1383	Clore.ai CLORE	$0.02422 ₿0.0000034	5.90	$12.61M ₿1.11K	$0.02522 ₿0.0000037	$0.02287 ₿0.0000033	$1.77M ₿51.33	$12.7M ₿1.12K	$12.61M ₿1.11K
1384	Solcasino Token SCS	$0.002037 ₿0.00000029	2.49	$12.55M ₿937.8	$0.002087 ₿0.00000031	$0.001985 ₿0.00000028	$19.37K ₿9.34	$12.55M ₿2.05K	$12.55M ₿937.8
1385	Vita Inu VINU	$0.00000001392 ₿0.00000000000029	5.50	$12.53M ₿266.49	$0.00000001443 ₿0.00000000000034	$0.00000001317 ₿0.00000000000029	$2.88M ₿55.4	$12.53M ₿266.49	$12.53M ₿266.49
1387	bemo Staked TON STTON	$3.42 ₿0.00010	2.22	$12.47M ₿0	$3.5 ₿0.00010	$3.34 ₿0.000094	$6.51K ₿2.03	$12.47M	$12.47M ₿0
1389	TOPIA TOPIA	$0.008683 ₿0.0000010	0.45	$12.47M ₿909.09	$0.009129 ₿0.0000011	$0.008125 ₿0.0000010	$82.05K ₿5.14	$43.42M ₿5.16K	$12.47M ₿909.09
1390	WEMIX Dollar WEMIX$	$0.857 ₿0.000038	-0.99	$12.43M ₿410.77	$0.875 ₿0.	$0.8436 ₿0.	$97.93K ₿0	$12.43M ₿453.2	$12.43M ₿410.77
1391	Hipo Governance Token HPO	$0.01556	6.15	$12.42M	$0.01585	$0.01465	$1.07K	$15.54M	$12.42M
1393	Aura BAL AURABAL	$3.38 ₿0.00019	1.23	$12.36M ₿704.77	$3.41 ₿0.00019	$3.25 ₿0.00019	$5.81K ₿0.13	$12.36M ₿704.77	$12.36M ₿704.77
1394	Quiztok QTCON	$0.001105 ₿0.000000032	2.72	$12.35M ₿206	$0.00111 ₿0.000000034	$0.001069 ₿0.000000032	$67.85K ₿5.17	$13.27M ₿390.42	$12.35M ₿206
1395	DexNet DEXNET	$0.03088 ₿0.00000063	-0.08	$12.35M ₿0	$0.03101 ₿0.00000064	$0.03049 ₿0.00000062	$107.59K ₿12.73	$92.63M ₿141.12	$12.35M ₿0
1397	BeethovenX sFTMX SFTMX	$0.6168 ₿0.000016	7.05	$12.23M ₿376.79	$0.6251 ₿0.000016	$0.5761 ₿0.000015	$3.14K ₿3.97	$12.23M ₿354.12	$12.23M ₿376.79
1398	NuNet NTX	$0.01649 ₿0.0000010	0.63	$12.2M ₿660.21	$0.01708 ₿0.0000011	$0.01638 ₿0.0000010	$74.94K ₿3.3	$16.49M ₿1.06K	$12.2M ₿660.21
1399	Tensorplex Staked TAO STTAO	$426.93 ₿0.0092	8.83	$12.16M ₿226.01	$431.76 ₿0.0093	$391.87 ₿0.0080	$176.21K ₿3.54	$12.16M ₿226.01	$12.16M ₿226.01
1401	Luce LUCE	$0.01196	-41.42	$12.11M	$0.02149	$0.0109	$27.73M	$12.11M	$12.11M
1403	The Doge NFT DOG	$0.0008958 ₿0.00000023	1.00	$11.99M ₿3.5K	$0.0009118 ₿0.00000024	$0.000882 ₿0.00000022	$55.07K ₿55.01	$15.2M ₿3.98K	$11.99M ₿3.5K
1404	Propbase PROPS	$0.02974 ₿0.0000028	5.09	$12M ₿995.45	$0.03009 ₿0.0000035	$0.02811 ₿0.0000028	$2.83M ₿17.69	$35.69M ₿3.47K	$12M ₿995.45
1405	Fantom Bomb BOMB	$0.02459 ₿0.00000038	2.91	$12.01M ₿0	$0.02486 ₿0.00000039	$0.02374 ₿0.00000037	$28.4K ₿5.26	$12.01M	$12.01M ₿0
1406	Guild of Guardians GOG	$0.01643 ₿0.0000025	-1.70	$11.97M ₿1.42K	$0.01759 ₿0.0000025	$0.01553 ₿0.0000018	$2.01M ₿27.1	$16.46M ₿2.56K	$11.97M ₿1.42K
1407	Brickken BKN	$0.1678 ₿0.000011	7.25	$11.98M ₿360.89	$0.1698 ₿0.000011	$0.1555 ₿0.000010	$377.99K ₿3.37	$24M ₿1.58K	$11.98M ₿360.89
1408	Osmosis allBTC BTC	$94,546 ₿1	2.11	$11.88M	$94,676 ₿1	$92,364 ₿1	$3.76M	$11.88M	$11.88M
1409	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1410	Wrapped STEAMX WSTEAMX	$0.06184 ₿0.00000044	1.61	$11.86M ₿295.37	$0.06184 ₿0.00000044	$0.06041 ₿0.00000042	$4.64K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1411	Polimec PLMC	$0.1888 ₿0.0000058	0.30	$11.85M ₿0	$0.189 ₿0.0000059	$0.1853 ₿0.0000055	$44.3K ₿1.3	$18.88M ₿581.21	$11.85M ₿0
1413	CryptoFarmers FARM	$0.3978	2.44	$11.84M	$0.4032	$0.3703	$4.66K	$19.9M	$11.84M
1414	XEN Crypto XEN	$0.00000006374 ₿0.0000000000054	0.97	$11.82M ₿457.06	$0.00000006395 ₿0.0000000000056	$0.00000006083 ₿0.0000000000054	$1.57M ₿70.21	$11.82M ₿457.06	$11.82M ₿457.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}