12 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1378	Fantom Bomb BOMB	$0.02739 ₿0.00000038	-1.85	$13.47M ₿0	$0.02796 ₿0.00000039	$0.02615 ₿0.00000037	$26.64K ₿5.26	$13.47M	$13.47M ₿0
1380	GameFi GAFI	$1.23 ₿0.00013	-0.35	$13.46M ₿1.51K	$1.33 ₿0.00014	$1.19 ₿0.00013	$180.26K ₿2.4	$18.38M ₿2.07K	$13.46M ₿1.51K
1381	U.CASH UCASH	$0.001261 ₿0.0000000018	-39.37	$13.39M ₿19.58	$0.00208	$0.00126	$0.01 ₿0	$26.49M ₿38.73	$13.39M ₿19.58
1382	THORSwap THOR	$0.06826 ₿0.0000041	-1.40	$13.37M ₿717.76	$0.06922 ₿0.0000042	$0.06385 ₿0.0000041	$21.44K ₿2.54	$19.2M ₿1.75K	$13.37M ₿717.76
1384	LooksRare LOOKS	$0.0134 ₿0.0000024	-2.98	$13.32M ₿2.48K	$0.01382 ₿0.0000025	$0.01283 ₿0.0000022	$2.19M ₿320.02	$13.32M ₿2.48K	$13.32M ₿2.48K
1385	Cornucopias COPI	$0.01286 ₿0.0000010	-3.59	$13.28M ₿935.82	$0.01334 ₿0.0000010	$0.01236 ₿0.0000010	$162.4K ₿9.16	$49.38M ₿4.13K	$13.28M ₿935.82
1387	Vestra DAO VSTR	$0.009664	0.50	$13.23M	$0.009668	$0.008799	$38.11K	$481.85M	$13.23M
1388	애드엑스 ADX	$0.08946 ₿0.0000039	-9.14	$13.23M ₿571.75	$0.09846 ₿0.0000042	$0.08718 ₿0.0000039	$10.34M ₿150.67	$13.42M ₿595.38	$13.23M ₿571.75
1389	KRYLL KRL	$0.3313 ₿0.000013	-2.05	$13.21M ₿490.29	$0.3383 ₿0.000013	$0.3284 ₿0.000013	$254.15K ₿15.88	$16.38M ₿662.75	$13.21M ₿490.29
1390	Alpha Fi ALPHA	$1.45	1.05	$13.32M	$1.45	$1.31	$31.54K	$14.52M	$13.32M
1391	WEMIX Dollar WEMIX$	$0.8943 ₿0.000038	0.85	$13.04M ₿410.77	$0.9213 ₿0.	$0.8393 ₿0.	$177.21K ₿0	$13.04M ₿453.2	$13.04M ₿410.77
1392	Persistence XPRT	$0.05768 ₿0.0000045	-0.04	$13.11M ₿918.58	$0.05795 ₿0.0000046	$0.05623 ₿0.0000045	$9.09M ₿6.88	$13.25M ₿924.05	$13.11M ₿918.58
1393	Voxies VOXEL	$0.05555 ₿0.0000045	-0.44	$13.1M ₿788.95	$0.05579 ₿0.0000049	$0.05141 ₿0.0000045	$11.09M ₿112	$16.67M ₿1.37K	$13.1M ₿788.95
1395	ALEX Lab ALEX	$0.01073 ₿0.0000061	-71.49	$13.07M ₿4.38K	$0.03768 ₿0.0000063	$0.01078 ₿0.0000061	$1.66M ₿167.03	$17.75M ₿6.18K	$13.07M ₿4.38K
1396	GME GME	$0.001886 ₿0.0000000069	-9.23	$12.99M ₿0	$0.002077 ₿0.0000000076	$0.001729 ₿0.0000000069	$7.63M ₿6.91	$12.99M ₿47.89	$12.99M ₿0
1397	Quiztok QTCON	$0.001159 ₿0.000000032	-2.73	$12.95M ₿206	$0.001198 ₿0.000000034	$0.001135 ₿0.000000032	$102.62K ₿5.17	$13.91M ₿390.42	$12.95M ₿206
1398	WeatherXM WXM	$0.1989	-3.66	$12.95M	$0.2064	$0.1906	$95.36K	$19.79M	$12.95M
1399	카운터파티 XCP	$5 ₿0.00016	-0.21	$12.92M ₿418.73	$5.01 ₿0.00017	$4.72 ₿0.00016	$3.25K ₿0.06	$13.2M ₿427.86	$12.92M ₿418.73
1400	Measurable Data Token MDT	$0.02134 ₿0.0000014	2.28	$12.94M ₿904.16	$0.02192 ₿0.0000015	$0.01971 ₿0.0000014	$14.29M ₿109.87	$21.35M ₿1.49K	$12.94M ₿904.16
1401	Tensorplex Staked TAO STTAO	$486.06 ₿0.0092	4.86	$12.93M ₿226.01	$504.13 ₿0.0093	$425.41 ₿0.0080	$71.44K ₿3.54	$12.93M ₿226.01	$12.93M ₿226.01
1402	코모도 KMD	$0.09179 ₿0.0000068	1.91	$12.91M ₿948.97	$0.1099 ₿0.0000071	$0.08884 ₿0.0000067	$780.45 ₿39.93	$12.91M ₿1.36K	$12.91M ₿948.97
1403	flexUSD FLEXUSD	$0.07761 ₿0.0000046	0.81	$12.91M ₿774.83	$0.07812 ₿0.0000052	$0.07684 ₿0.0000046	$1.71 ₿0	$12.91M ₿774.83	$12.91M ₿774.83
1404	MemeFi MEMEFI	$0.001289	-1.93	$12.87M	$0.001314	$0.001196	$11.47M	$12.87M	$12.87M
1405	SUKU SUKU	$0.02917 ₿0.0000032	-4.18	$12.86M ₿765.22	$0.03048 ₿0.0000034	$0.02856 ₿0.0000016	$279.89K ₿104.01	$43.75M ₿4.99K	$12.86M ₿765.22
1406	Zenrock ROCK	$0.07044	163.44	$12.72M	$0.07709	$0.02588	$76.49K	$70.36M	$12.72M
1407	SpaceChain (ERC-20) SPC	$0.03157 ₿0.00000015	-0.49	$12.83M ₿61.7	$0.03172 ₿0.00000015	$0.03081 ₿0.00000013	$3.64K ₿0.67	$19.06M ₿92.26	$12.83M ₿61.7
1409	Thena THE	$0.2314 ₿0.0000075	-4.28	$12.76M ₿209.47	$0.2418 ₿0.0000078	$0.2119 ₿0.0000074	$18.05M ₿16.64	$59.46M ₿1.14K	$12.76M ₿209.47
1410	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,256 ₿1.00047	-1.34	$12.76M ₿0	$105,675 ₿1.015	$100,820 ₿0.98	$53.16K ₿10.65	$12.76M	$12.76M ₿0
1411	Ellipsis EPS	$0.01818 ₿0.00000043	-2.43	$12.7M ₿306.85	$0.01863 ₿0.00000043	$0.01774 ₿0.00000042	$66.19 ₿0.01	$13.16M ₿317.94	$12.7M ₿306.85
1412	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.24	$12.71M ₿334.67	$1.01 ₿0.000014	$0.9944 ₿0.000014	$51.85K ₿0.56	$12.71M ₿334.67	$12.71M ₿334.67
1414	AEROBUD AEROBUD	$0.01261	-8.27	$12.62M	$0.01375	$0.01164	$230.31K	$12.62M	$12.62M
1415	Synternet SYNT	$0.01342	-10.38	$12.59M	$0.01517	$0.01336	$4.08M	$15.61M	$12.59M
1416	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1417	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01253	-8.14	$12.54M	$0.01373	$0.01206	$28.16K	$12.54M	$12.54M
1418	Planet IX IXT	$0.08777 ₿0.0000015	-7.40	$12.53M ₿175.01	$0.09478 ₿0.0000016	$0.08679 ₿0.0000015	$51.08K ₿4.2	$13.47M ₿241.76	$12.53M ₿175.01
1419	Based ETH BSDETH	$2,568.4 ₿0.050	-4.66	$12.54M ₿0	$2,694.04 ₿0.052	$2,472.99 ₿0.050	$585.57K ₿5.57	$12.54M	$12.54M ₿0
1421	Equilibria Finance EQB	$0.3695 ₿0.000010	-2.21	$12.49M ₿314.25	$0.3785 ₿0.000011	$0.3452 ₿0.000010	$39.59K ₿1	$36.92M ₿1.09K	$12.49M ₿314.25
1422	Volt Inu VOLT	$0.0000001994 ₿0.0000000000076	-7.66	$12.42M ₿478.45	$0.000000216 ₿0.0000000000083	$0.0000001933 ₿0.0000000000076	$625.91K ₿68.96	$13.77M ₿530.22	$12.42M ₿478.45
1425	Cryptex Finance CTX	$1.65 ₿0.000066	-1.65	$12.37M ₿383.05	$1.68 ₿0.000069	$1.65 ₿0.000064	$12.39M ₿10.89	$16.54M ₿667.6	$12.37M ₿383.05
1426	Wagmi WAGMI	$0.006833 ₿0.00000019	-0.56	$12.41M ₿303.09	$0.006871 ₿0.00000020	$0.006478 ₿0.00000018	$179.57K ₿5.7	$35.66M	$12.41M ₿303.09
1427	Penumbra UM	$0.3429	-3.12	$12.35M	$0.3539	$0.3426	$2.97K	$34.29M	$12.35M
1428	JETT CRYPTO JETT	$0.1935	-1.58	$12.33M	$0.1966	$0.1877	$155.47K	$19.36M	$12.33M
1429	Metis Bridged WETH (Metis Andromeda) WETH	$2,487.75	-5.13	$12.32M	$2,622.14	$2,401.41	$252.01K	$12.32M	$12.32M
1430	Koma Inu KOMA	$0.02029	-4.11	$12.3M	$0.02116	$0.01935	$7.98M	$12.3M	$12.3M
1431	Tranchess CHESS	$0.06151 ₿0.0000038	-3.46	$12.28M ₿593.76	$0.06371 ₿0.0000039	$0.05904 ₿0.0000037	$3.76M ₿62.03	$18.45M ₿1.14K	$12.28M ₿593.76
1432	MOO DENG MOODENG	$0.00002919	-7.33	$12.28M	$0.00003419	$0.00002795	$12.24M	$12.28M	$12.28M
1434	Nuvola Digital NVL	$0.7287	-1.15	$12.26M	$0.7372	$0.6761	$22.54K	$15.3M	$12.26M
1435	CEEK Smart VR Token CEEK	$0.01265 ₿0.0000010	0.16	$12.25M ₿910.32	$0.01308 ₿0.0000010	$0.0118 ₿0.0000010	$1.51M ₿38.25	$12.65M ₿1.05K	$12.25M ₿910.32
1436	피벡스 PIVX	$0.1302 ₿0.0000068	-2.70	$12.21M ₿560.3	$0.1339 ₿0.0000071	$0.1249 ₿0.0000068	$2.5M ₿63.8	$12.21M ₿560.3	$12.21M ₿560.3
1437	bemo Staked TON STTON	$3.36 ₿0.00010	-2.98	$12.17M ₿0	$3.48 ₿0.00010	$3.24 ₿0.000094	$6.96K ₿2.03	$12.17M	$12.17M ₿0
1438	FIO Protocol FIO	$0.01505 ₿0.00000066	-2.99	$12.22M ₿481.58	$0.01552 ₿0.00000069	$0.01427 ₿0.00000065	$5.57M ₿100.74	$15.06M ₿665.36	$12.22M ₿481.58
1439	Avalanche Bridged DAI (Avalanche) DAI	$0.9983	-0.01*	$12.16M	$1	$0.9949	$163.32K	$12.16M	$12.16M
1440	RabBitcoin RBTC	$0.0000009604	9.81	$12.14M	$0.00000101	$0.0000008503	$188.8K	$20.09M	$12.14M
1441	zKML ZKML	$0.1261 ₿0.0000066	-10.88	$12.16M ₿0	$0.1415 ₿0.0000070	$0.1135 ₿0.0000064	$60.25K ₿7.65	$12.61M ₿660.83	$12.16M ₿0
1442	Polimec PLMC	$0.1918 ₿0.0000058	-3.75	$12.12M ₿0	$0.1995 ₿0.0000059	$0.1845 ₿0.0000055	$121.85K ₿1.3	$19.19M ₿581.21	$12.12M ₿0
1443	Taraxa TARA	$0.002255 ₿0.00000014	-7.51	$12.16M ₿568.42	$0.002478 ₿0.00000014	$0.002143 ₿0.00000013	$511.41K ₿8.96	$24.18M ₿1.53K	$12.16M ₿568.42
1445	EthicHub ETHIX	$0.1708 ₿0.0000030	-3.02	$12.04M ₿214.89	$0.1762 ₿0.0000030	$0.1666 ₿0.0000029	$1.31K ₿0.01	$17.08M ₿304.82	$12.04M ₿214.89
1446	Bitrue Coin BTR	$0.03468 ₿0.00000088	0.38	$12.03M ₿253.71	$0.03491 ₿0.00000089	$0.03372 ₿0.00000084	$1.08M ₿159.75	$27.79M ₿705.8	$12.03M ₿253.71
1447	비트코인골드 BTG	$0.6833 ₿0.00066	-1.91	$11.97M ₿11.74K	$0.7481 ₿0.00069	$0.6574 ₿0.00066	$7.58K ₿197.93	$11.97M ₿14.07K	$11.97M ₿11.74K
1451	Dione DIONE	$0.001174 ₿0.00000026	-4.18	$11.91M ₿2.5K	$0.001244 ₿0.00000027	$0.001135 ₿0.00000024	$229.57K ₿64.88	$15.77M ₿2.62K	$11.91M ₿2.5K
1452	Wrapped STEAMX WSTEAMX	$0.07169 ₿0.00000044	0.28	$11.86M ₿295.37	$0.07169 ₿0.00000044	$0.07125 ₿0.00000042	$31.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1453	Singularry SINGULARRY	$0.01182	-3.21	$11.82M	$0.01221	$0.01131	$1.91K	$11.82M	$11.82M
1454	MANEKI MANEKI	$0.001329	-4.29	$11.81M	$0.001397	$0.001274	$9.55M	$11.85M	$11.81M
1455	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.12	$11.8M ₿171.31	$0.9959 ₿0.000014	$0.9945 ₿0.000014	$0.8 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1456	Ribbon Finance RBN	$0.1235 ₿0.000025	-4.72	$11.78M ₿24.34K	$0.1296 ₿0.000025	$0.1165 ₿0.000024	$419.94K ₿82.44	$123.32M ₿25.38K	$11.78M ₿24.34K
1457	WeFi WFI	$0.421	-3.17	$11.77M	$0.4348	$0.421	$995.8K	$421.08M	$11.77M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Stader BNBx BNBX	$716.41 ₿0.0092	-2.16	$11.75M ₿420.61	$732.23 ₿0.0092	$693.71 ₿0.0089	$11.25K ₿2.47	$0	$11.75M ₿420.61
1459	Osmosis allBTC BTC	$104,147 ₿1	-1.11	$11.75M	$105,424 ₿1	$100,638 ₿1	$5.54M	$11.75M	$11.75M
1460	DexNet DEXNET	$0.02934 ₿0.00000063	0.15	$11.74M ₿0	$0.02942 ₿0.00000064	$0.02889 ₿0.00000062	$121.51K ₿12.73	$88.05M ₿141.12	$11.74M ₿0
1461	Comtech Gold CGO	$107.69 ₿0.0011	-0.84	$11.74M ₿156.14	$108.83 ₿0.0011	$107.33 ₿0.0010	$1.23M ₿12.27	$11.74M ₿156.14	$11.74M ₿156.14
1462	Mochi MOCHI	$0.00001162 ₿0.00000000065	-10.19	$11.67M ₿660.41	$0.00001292 ₿0.00000000076	$0.00001083 ₿0.00000000066	$96.58K ₿9.35	$11.67M ₿660.41	$11.67M ₿660.41
1463	Beefy.Finance BIFI	$146.15 ₿0.0060	-3.29	$11.7M ₿488.28	$153.01 ₿0.0062	$140.64 ₿0.0057	$1.2M ₿53.67	$11.7M ₿488.28	$11.7M ₿488.28
1464	Binance-Peg EOS EOS	$0.5853 ₿0.000015	-4.33	$11.67M ₿0	$0.6121 ₿0.000015	$0.57 ₿0.000014	$4.82K ₿0.34	$11.67M	$11.67M ₿0
1465	BFG Token BFG	$0.01736 ₿0.00000023	-0.62	$11.62M ₿0	$0.01747 ₿0.00000024	$0.01727 ₿0.00000023	$18.93K ₿0.55	$57.57M ₿1.2K	$11.62M ₿0
1469	Hifi Finance HIFI	$0.07819 ₿0.000016	-10.06	$11.59M ₿1.98K	$0.08904 ₿0.000018	$0.0746 ₿0.000016	$14.17M ₿384.77	$13.04M ₿2.31K	$11.59M ₿1.98K
1471	DeFiPulse Index DPI	$86.84 ₿0.0019	-4.16	$11.57M ₿399.19	$90.61 ₿0.0020	$82.54 ₿0.0018	$38.67K ₿1.43	$11.57M ₿399.19	$11.57M ₿399.19
1472	Foxsy AI FOXSY	$0.01717	-3.16	$11.56M	$0.01774	$0.01628	$1.16M	$33.97M	$11.56M
1473	BasedAI BASEDAI	$0.3234 ₿0.00015	3.32	$11.52M ₿0	$0.3344 ₿0.00015	$0.271 ₿0.00014	$184.19K ₿56.24	$11.52M ₿5.36K	$11.52M ₿0
1474	Dmail Network DMAIL	$0.1155 ₿0.000012	-13.07	$11.52M ₿383.03	$0.1329 ₿0.000012	$0.1154 ₿0.000011	$1.85M ₿91.46	$23.12M ₿2.4K	$11.52M ₿383.03
1477	Department Of Government Efficiency DOGE	$0.01172	-15.78	$11.46M	$0.01391	$0.0107	$2.45M	$11.46M	$11.46M
1478	Loan Protocol LOAN	$0.0004112 ₿0.00000000097	-4.20	$11.45M ₿0	$0.0004296 ₿0.0000000010	$0.0003968 ₿0.00000000093	$376.44K ₿1.66	$42.06M ₿71.6	$11.45M ₿0
1481	SwissCheese SWCH	$0.2669 ₿0.000011	-10.11	$11.4M ₿211.92	$0.297 ₿0.000011	$0.2667 ₿0.000010	$3.26M ₿8.94	$31.99M ₿1.39K	$11.4M ₿211.92
1482	지코인 FIRO	$0.6522 ₿0.000028	-2.60	$11.31M ₿391.22	$0.6696 ₿0.000030	$0.6447 ₿0.000028	$471.18K ₿61.74	$11.31M ₿617.55	$11.31M ₿391.22
1483	Puss PUSS	$0.01131	-0.46	$11.31M	$0.01161	$0.01106	$876.75K	$11.31M	$11.31M
1484	Botto BOTTO	$0.242 ₿0.000017	-4.69	$11.32M ₿767.17	$0.2565 ₿0.000019	$0.2369 ₿0.000017	$66.01K ₿16.53	$22.72M ₿1.74K	$11.32M ₿767.17
1485	SEDA SEDA	$0.03202	-1.60	$11.3M	$0.03254	$0.03189	$300.14K	$32.19M	$11.3M
1487	Bellscoin BELLS	$0.1857 ₿0.0000076	-14.10	$11.28M ₿114.88	$0.2162 ₿0.0000091	$0.1718 ₿0.0000072	$1.16M ₿2.79	$11.28M ₿114.88	$11.28M ₿114.88
1490	ValleyDAO GROW	$0.3748 ₿0.000021	6.04	$11.26M ₿135.23	$0.3922 ₿0.000021	$0.3202 ₿0.000018	$45.7K ₿1.01	$11.26M ₿638.19	$11.26M ₿135.23
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	StorX SRX	$0.05778 ₿0.00000058	-0.11	$11.13M ₿264.61	$0.05834 ₿0.00000058	$0.05747 ₿0.00000056	$2.13M ₿10.79	$34.85M ₿346.52	$11.13M ₿264.61
1492	Boba Oppa BOBAOPPA	$0.0005561 ₿0.0000000081	2.33	$11.11M ₿0	$0.0005579 ₿0.0000000082	$0.0005059 ₿0.0000000063	$416.83 ₿8.47	$11.11M ₿811.62	$11.11M ₿0
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1493	Wecan WECAN	$0.006414 ₿0.000000057	-14.57	$11.05M ₿99.56	$0.007508 ₿0.000000058	$0.004648 ₿0.000000053	$280.5K ₿0.34	$12.83M ₿115.62	$11.05M ₿99.56
1494	SwarmNode.ai SNAI	$0.01218	0.02	$11.01M	$0.01219	$0.01016	$2.45M	$12.2M	$11.01M
1496	Tokemak TOKE	$0.1372 ₿0.000014	-3.33	$11.03M ₿560.64	$0.1419 ₿0.000014	$0.1292 ₿0.000014	$258.1K ₿3.06	$13.72M ₿1.42K	$11.03M ₿560.64
1497	Samoyedcoin SAMO	$0.002321 ₿0.00000014	-3.97	$10.97M ₿622.21	$0.002417 ₿0.00000015	$0.00217 ₿0.00000014	$836.54K ₿16.53	$10.97M ₿706.6	$10.97M ₿622.21
1499	Kleros PNK	$0.01514 ₿0.00000043	-2.75	$10.97M ₿316.59	$0.01557 ₿0.00000043	$0.01493 ₿0.00000041	$226.15K ₿4.52	$12.2M ₿339.52	$10.97M ₿316.59
1500	Pocketcoin PKOIN	$0.9561 ₿0.0000074	-1.70	$10.92M ₿85.2	$0.9746 ₿0.0000077	$0.9456 ₿0.0000065	$111.61K ₿1.7	$11.75M ₿91.66	$10.92M ₿85.2
1502	Helium IOT IOT	$0.000449 ₿0.000000018	-0.06	$10.84M ₿458.76	$0.0004555 ₿0.000000019	$0.000419 ₿0.000000017	$3.45K ₿0.42	$89.81M ₿3.62K	$10.84M ₿458.76
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}