12 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1320	CHEQD Network CHEQ	$0.0184 ₿0.0000012	-0.08	$16.79M ₿900.95	$0.01857 ₿0.0000012	$0.01805 ₿0.0000010	$803.64K ₿5.42	$22.71M ₿1.39K	$16.79M ₿900.95
1321	Agoras: Tau Net AGRS	$0.9317 ₿0.000065	-21.54	$16.77M ₿1.2K	$1.19 ₿0.000069	$0.9153 ₿0.000059	$256.92K ₿3.06	$39.13M ₿2.8K	$16.77M ₿1.2K
1322	Leash LEASH	$155.26 ₿0.0071	-9.27	$16.69M ₿772.97	$177.73 ₿0.0075	$155.23 ₿0.0071	$1.33M ₿31.44	$16.7M ₿773.16	$16.69M ₿772.97
1324	Port3 Network PORT3	$0.03345 ₿0.0000032	33.56	$16.95M ₿353.92	$0.03334 ₿0.0000034	$0.02442 ₿0.0000032	$7.02M ₿90.34	$33.33M ₿3.26K	$16.95M ₿353.92
1325	Sturdy STRDY	$0.8032 ₿0.000015	-10.18	$16.64M ₿76.02	$0.906 ₿0.000016	$0.7941 ₿0.000015	$7.97M ₿2.05	$80.32M ₿1.5K	$16.64M ₿76.02
1326	TOPIA TOPIA	$0.01158 ₿0.0000010	-3.57	$16.63M ₿909.09	$0.01201 ₿0.0000011	$0.01095 ₿0.0000010	$120.95K ₿5.14	$57.93M ₿5.16K	$16.63M ₿909.09
1327	Beefy.Finance BIFI	$207.09 ₿0.0060	-6.83	$16.57M ₿488.28	$222.28 ₿0.0062	$207.09 ₿0.0057	$243.96K ₿53.67	$16.57M ₿488.28	$16.57M ₿488.28
1328	Cornucopias COPI	$0.01598 ₿0.0000010	-3.29	$16.42M ₿935.82	$0.01656 ₿0.0000010	$0.01598 ₿0.0000010	$108.34K ₿9.16	$61.39M ₿4.13K	$16.42M ₿935.82
1329	Volt Inu VOLT	$0.0000002651 ₿0.0000000000076	-6.05	$16.5M ₿478.45	$0.0000002825 ₿0.0000000000083	$0.000000265 ₿0.0000000000076	$349.71K ₿68.96	$18.29M ₿530.22	$16.5M ₿478.45
1330	Inverse Finance INV	$27.66 ₿0.00083	-4.74	$16.47M ₿428.1	$29.25 ₿0.00084	$27.51 ₿0.00079	$373.78K ₿8.13	$17.01M ₿460.39	$16.47M ₿428.1
1332	The Doge NFT DOG	$0.001235 ₿0.00000023	-3.34	$16.41M ₿3.5K	$0.001278 ₿0.00000024	$0.001223 ₿0.00000022	$74.98K ₿55.01	$20.92M ₿3.98K	$16.41M ₿3.5K
1333	World of Dypians WOD	$0.08121	-1.34	$16.41M	$0.08286	$0.0812	$11.59M	$82.72M	$16.41M
1334	Koma Inu KOMA	$0.02696	-17.95	$16.37M	$0.03341	$0.027	$10.41M	$16.37M	$16.37M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Pepe Unchained PEPU	$0.00204	-4.09	$16.28M	$0.002135	$0.00203	$748.06K	$16.28M	$16.28M
1336	ASD ASD	$0.02206 ₿0.0000010	-3.62	$16.39M ₿769.5	$0.02289 ₿0.0000010	$0.02176 ₿0.0000010	$1.25M ₿39.26	$16.39M ₿769.5	$16.39M ₿769.5
1338	BLUB BLUB	$0.00000004874	-19.42	$16.25M	$0.00000006287	$0.00000004817	$951.51K	$20.43M	$16.25M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1636 ₿0.0000015	$0.1523 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Impossible Finance Launchpad IDIA	$0.0216 ₿0.0000011	1.74	$16.18M ₿827.24	$0.02174 ₿0.0000011	$0.02118 ₿0.0000010	$6.76K ₿1.17	$21.62M ₿1.11K	$16.18M ₿827.24
1341	Patriot PATRIOT	$0.001614	-16.89	$16.14M	$0.002068	$0.001439	$1.46M	$16.14M	$16.14M
1345	Hathor HTR	$0.03445 ₿0.0000016	13.65	$15.96M ₿421.59	$0.03754 ₿0.0000017	$0.03018 ₿0.0000016	$590.67K ₿12.73	$30M ₿1.46K	$15.96M ₿421.59
1346	American Coin USA	$0.00000137	-11.89	$15.96M	$0.00000156	$0.000001359	$514.28K	$15.96M	$15.96M
1347	Alpha Fi ALPHA	$1.75	-3.80	$15.96M	$1.83	$1.74	$74.6K	$17.64M	$15.96M
1349	Ribbon Finance RBN	$0.166 ₿0.000025	-1.30	$16.08M ₿24.34K	$0.1719 ₿0.000025	$0.1639 ₿0.000024	$79.28K ₿82.44	$166.06M ₿25.38K	$16.08M ₿24.34K
1350	NATIX Network NATIX	$0.0007491	8.61	$15.94M	$0.0007639	$0.0006894	$436.7K	$74.73M	$15.94M
1351	Swarm BZZ	$0.2513 ₿0.0000082	-5.73	$15.88M ₿524.1	$0.2692 ₿0.0000082	$0.2504 ₿0.0000080	$197.74K ₿15.67	$15.88M ₿524.1	$15.88M ₿524.1
1352	YieldNest Restaked ETH YNETH	$2,646.6	-2.11	$15.85M	$2,711.1	$2,624.51	$17.98K	$15.85M	$15.85M
1354	COCO COIN COCO	$0.0004633	0.99	$15.84M	$0.0004764	$0.0004504	$1.04M	$15.84M	$15.84M
1355	펀디엑스 NPXS	$0.00006664 ₿0.0000000086	-3.45	$15.76M ₿2.04K	$0.00006909 ₿0.000000010	$0.00006624 ₿0.0000000068	$16.6 ₿0.15	$17.23M ₿2.23K	$15.76M ₿2.04K
1356	Wrapped Mantle WMNT	$0.7656 ₿0.000018	-5.02	$15.67M ₿0	$0.8061 ₿0.000019	$0.7656 ₿0.000018	$142.15K ₿115.54	$15.67M	$15.67M ₿0
1357	Aura BAL AURABAL	$4.29 ₿0.00019	-3.73	$15.7M ₿704.77	$4.52 ₿0.00019	$4.29 ₿0.00019	$13.34K ₿0.13	$15.7M ₿704.77	$15.7M ₿704.77
1358	Sendcoin SEND	$0.01569	-23.25	$15.7M	$0.02059	$0.0157	$1.34M	$15.7M	$15.7M
1359	SUKU SUKU	$0.03555 ₿0.0000032	0.21	$15.67M ₿765.22	$0.03864 ₿0.0000034	$0.03509 ₿0.0000016	$535.57K ₿104.01	$53.33M ₿4.99K	$15.67M ₿765.22
1360	Aki Network AKI	$0.00929 ₿0.00000024	-1.05	$15.67M ₿0	$0.01012 ₿0.00000026	$0.009285 ₿0.00000024	$2.62M ₿33.09	$18.58M	$15.67M ₿0
1362	피벡스 PIVX	$0.1674 ₿0.0000068	-7.85	$15.55M ₿560.3	$0.1837 ₿0.0000071	$0.1673 ₿0.0000068	$2.2M ₿63.8	$15.55M ₿560.3	$15.55M ₿560.3
1363	ChainSwap CSWAP	$0.01628 ₿0.0000019	-4.13	$15.52M ₿0	$0.0175 ₿0.0000021	$0.01628 ₿0.0000017	$52.79K ₿40.57	$16.29M ₿1.9K	$15.52M ₿0
1365	Cronos zkEVM CRO ZKCRO	$0.103	-5.82	$15.43M	$0.1096	$0.103	$37.37	$15.43M	$15.43M
1366	Token dForce USD USX	$0.9981 ₿0.000015	-0.05	$15.42M ₿473.66	$1 ₿0.000015	$0.9702 ₿0.000014	$80.95K ₿0.48	$134.3M ₿2.48K	$15.42M ₿473.66
1367	PARSIQ PRQ	$0.05235 ₿0.0000028	14.20	$15.33M ₿591.61	$0.06575 ₿0.0000031	$0.04464 ₿0.0000026	$14.53M ₿43.82	$16.24M ₿872.98	$15.33M ₿591.61
1368	Efinity EFI	$0.1771 ₿0.0000015	-3.95	$15.41M ₿137.63	$0.1885 ₿0.0000016	$0.1771 ₿0.0000015	$4.18K ₿0.07	$354.57M ₿3.17K	$15.41M ₿137.63
1369	CEEK Smart VR Token CEEK	$0.01595 ₿0.0000010	-5.03	$15.44M ₿910.32	$0.01683 ₿0.0000010	$0.01593 ₿0.0000010	$934.31K ₿38.25	$15.96M ₿1.05K	$15.44M ₿910.32
1370	UPCX UPC	$3.71 ₿0.000034	-6.44	$15.4M ₿37.6	$3.97 ₿0.000034	$3.7 ₿0.000032	$990.94K ₿13.51	$2.89B ₿26.92K	$15.4M ₿37.6
1371	Lion Cat LCAT	$0.03812	-5.15	$15.35M	$0.04648	$0.03792	$228.77K	$22.96M	$15.35M
1372	WAGMI Games WAGMIGAMES	$0.000007269 ₿0.00000000026	-2.06	$15.3M ₿503.54	$0.000007519 ₿0.00000000027	$0.000007209 ₿0.00000000025	$1.28M ₿68.5	$15.99M ₿579.8	$15.3M ₿503.54
1373	TRUF.Network TRUF	$0.04824 ₿0.0000091	-5.41	$15.29M ₿0	$0.05116 ₿0.0000098	$0.0475 ₿0.0000087	$304.52K ₿252.56	$48.25M	$15.29M ₿0
1374	Penpie PNP	$2.91 ₿0.000068	-7.23	$15.3M ₿313.31	$3.16 ₿0.000071	$2.84 ₿0.000052	$68.04K ₿5.25	$29.08M ₿683.99	$15.3M ₿313.31
1375	Cloud CLOUD	$0.08473	-11.59	$15.25M	$0.09584	$0.08474	$2.51M	$84.75M	$15.25M
1376	FIO Protocol FIO	$0.01884 ₿0.00000066	-12.27	$15.4M ₿481.58	$0.02153 ₿0.00000069	$0.01879 ₿0.00000065	$4.26M ₿100.74	$19M ₿665.36	$15.4M ₿481.58
1377	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1378	Tranchess CHESS	$0.07398 ₿0.0000038	-14.21	$14.85M ₿593.76	$0.08623 ₿0.0000039	$0.07392 ₿0.0000037	$2.46M ₿62.03	$22.2M ₿1.14K	$14.85M ₿593.76
1379	Cryptex Finance CTX	$1.94 ₿0.000066	-4.94	$15.04M ₿383.05	$2.04 ₿0.000069	$1.94 ₿0.000064	$4.62M ₿10.89	$19.36M ₿667.6	$15.04M ₿383.05
1381	AMO Coin AMO	$0.0007092 ₿0.000000013	3.78	$15.04M ₿256.9	$0.0007243 ₿0.000000014	$0.0006817 ₿0.000000013	$2.02M ₿2.06	$15.04M ₿285.15	$15.04M ₿256.9
1382	CoinMetro XCM	$0.04968 ₿0.0000012	-3.63	$15.02M ₿371.1	$0.05156 ₿0.0000012	$0.04615 ₿0.0000012	$67.51K ₿0.05	$15.91M ₿403.41	$15.02M ₿371.1
1383	Beethoven X BEETS-LEGACY	$0.06303 ₿0.00000070	-6.06	$15.06M ₿128.96	$0.07014 ₿0.00000074	$0.06002 ₿0.00000066	$59.95K ₿0.19	$15.44M ₿159	$15.06M ₿128.96
1384	OPEN Ticketing Ecosystem OPN	$0.0006546 ₿0.000000045	1.40	$15.01M ₿284.09	$0.0006587 ₿0.000000057	$0.0006012 ₿0.000000044	$75.67K ₿5.25	$15.01M ₿284.09	$15.01M ₿284.09
1385	COCA COCA	$0.1328	-0.81	$15.08M	$0.1343	$0.1321	$564.71K	$132.89M	$15.08M
1390	KRYLL KRL	$0.374 ₿0.000013	4.77	$14.82M ₿490.29	$0.4199 ₿0.000013	$0.3561 ₿0.000013	$2.92M ₿15.88	$18.48M ₿662.75	$14.82M ₿490.29
1392	AEROBUD AEROBUD	$0.01479	-15.65	$14.8M	$0.01754	$0.01479	$220.47K	$14.8M	$14.8M
1393	Helium IOT IOT	$0.0006064 ₿0.000000018	3.98	$14.77M ₿458.76	$0.0006477 ₿0.000000019	$0.0005604 ₿0.000000017	$29.88K ₿0.42	$121.17M ₿3.62K	$14.77M ₿458.76
1394	Planet IX IXT	$0.1064 ₿0.0000015	-2.75	$14.69M ₿175.01	$0.1094 ₿0.0000016	$0.1057 ₿0.0000015	$28.61K ₿4.2	$16.31M ₿241.76	$14.69M ₿175.01
1395	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002665 ₿0.000000026	$0.001773 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1397	Alchemix USD ALUSD	$0.9894 ₿0.000014	-0.68	$14.66M ₿2.43K	$0.9991 ₿0.000014	$0.978 ₿0.000013	$146.14K ₿3.85	$14.66M ₿2.43K	$14.66M ₿2.43K
1398	Reploy RAI	$1.46	-0.60	$14.59M	$1.58	$1.32	$3.68M	$14.59M	$14.59M
1399	GameFi GAFI	$1.34 ₿0.00013	0.21	$14.6M ₿1.51K	$1.36 ₿0.00014	$1.31 ₿0.00013	$188.14K ₿2.4	$19.94M ₿2.07K	$14.6M ₿1.51K
1400	Carrot CRT	$108.25	0.01*	$14.57M	$108.31	$108.22	$123.55K	$14.57M	$14.57M
1401	Fantom Bomb BOMB	$0.0297 ₿0.00000038	-3.25	$14.43M ₿0	$0.03071 ₿0.00000039	$0.0294 ₿0.00000037	$29.58K ₿5.26	$14.43M	$14.43M ₿0
1402	Orion Protocol ORN	$0.4221 ₿0.000031	-5.08	$14.54M ₿1.08K	$0.4465 ₿0.000033	$0.4085 ₿0.000030	$3.11M ₿168.01	$42.21M ₿3.13K	$14.54M ₿1.08K
1403	Chain Games CHAIN	$0.03678 ₿0.00000025	-21.37	$14.23M ₿86.22	$0.04702 ₿0.00000025	$0.03692 ₿0.00000023	$106K ₿0.92	$18.49M ₿127.28	$14.23M ₿86.22
1404	Rich Quack QUACK	$0.000000000326 ₿0.000000000000016	-2.59	$14.5M ₿723.15	$0.000000000336 ₿0.000000000000020	$0.000000000326 ₿0.000000000000016	$226.29K ₿8.33	$32.68M ₿1.66K	$14.5M ₿723.15
1405	Tensorplex Staked TAO STTAO	$528.36 ₿0.0092	-6.17	$14.5M ₿226.01	$563.09 ₿0.0093	$530.97 ₿0.0080	$77.28K ₿3.54	$14.5M ₿226.01	$14.5M ₿226.01
1406	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.52	$14.42M ₿0	$1.01 ₿0.000014	$0.9917 ₿0.000014	$5.22M ₿1.13K	$14.42M	$14.42M ₿0
1407	Hacken Token HAI	$0.01729 ₿0.0000011	-11.30	$14.42M ₿722.13	$0.01949 ₿0.0000011	$0.01729 ₿0.0000010	$471.73K ₿4.66	$17.3M ₿1.12K	$14.42M ₿722.13
1408	Rupiah Token IDRT	$0.00006009 ₿0.00000000091	-1.41	$14.37M ₿173.19	$0.00006095 ₿0.00000000091	$0.00005967 ₿0.00000000087	$1.35K ₿6.06	$14.37M ₿173.19	$14.37M ₿173.19
1409	Propbase PROPS	$0.03488 ₿0.0000028	-1.58	$14.36M ₿995.45	$0.03572 ₿0.0000035	$0.03354 ₿0.0000028	$2.86M ₿17.69	$41.86M ₿3.47K	$14.36M ₿995.45
1410	Wagmi WAGMI	$0.007921 ₿0.00000019	-7.89	$14.35M ₿303.09	$0.008637 ₿0.00000020	$0.00792 ₿0.00000018	$4M ₿5.7	$41.32M	$14.35M ₿303.09
1411	GME GME	$0.002063 ₿0.0000000069	-17.71	$14.22M ₿0	$0.002521 ₿0.0000000076	$0.002061 ₿0.0000000069	$4.05M ₿6.91	$14.22M ₿47.89	$14.22M ₿0
1412	Sensay SNSY	$0.002685 ₿0.000000045	-1.88	$14.23M ₿0	$0.002738 ₿0.000000049	$0.002631 ₿0.000000040	$52.23K ₿4.47	$26.85M	$14.23M ₿0
1413	Penumbra UM	$0.3944	-0.93	$14.21M	$0.3985	$0.3944	$1K	$39.46M	$14.21M
1414	NuNet NTX	$0.01909 ₿0.0000010	-3.69	$14.13M ₿660.21	$0.01983 ₿0.0000011	$0.01909 ₿0.0000010	$69.18K ₿3.3	$19.1M ₿1.06K	$14.13M ₿660.21
1415	WazirX WRX	$0.03093 ₿0.0000045	-3.51	$14.12M ₿1.91K	$0.03589 ₿0.0000045	$0.03023 ₿0.0000041	$80.14K ₿0.76	$30.94M ₿4.19K	$14.12M ₿1.91K
1416	JumpToken JMPT	$0.9885 ₿0.000014	-1.99	$14.1M ₿203.75	$1.01 ₿0.000014	$0.9878 ₿0.000013	$21.68K ₿0.02	$30.43M ₿445.88	$14.1M ₿203.75
1417	Inter Milan Fan Token INTER	$1.58 ₿0.000042	29.48	$14.15M ₿185.01	$1.58 ₿0.000043	$1.22 ₿0.000039	$19.71M ₿30.18	$14.15M ₿847.63	$14.15M ₿185.01
1419	Quiztok QTCON	$0.001256 ₿0.000000032	-1.78	$13.98M ₿206	$0.001304 ₿0.000000034	$0.001246 ₿0.000000032	$113.7K ₿5.17	$15.02M ₿390.42	$13.98M ₿206
1420	Nuvola Digital NVL	$0.8311	-19.37	$13.98M	$1.03	$0.8022	$142.32K	$17.45M	$13.98M
1421	PHNIX PHNIX	$0.00002627	5.31	$13.94M	$0.00002669	$0.00002375	$4.42M	$15.48M	$13.94M
1422	flexUSD FLEXUSD	$0.08376 ₿0.0000046	-2.82	$13.93M ₿774.83	$0.08619 ₿0.0000052	$0.08376 ₿0.0000046	$9.51 ₿0	$13.93M ₿774.83	$13.93M ₿774.83
1423	Cross The Ages CTA	$0.02792	-0.70	$13.93M	$0.02827	$0.02765	$112.18K	$13.96M	$13.93M
1424	RabBitcoin RBTC	$0.000001089	-5.94	$13.86M	$0.000001159	$0.000001089	$424.5K	$22.95M	$13.86M
1425	ParallelAI PAI	$0.139	-13.19	$13.9M	$0.1612	$0.1385	$288.78K	$13.9M	$13.9M
1426	LooPIN Network LOOPIN	$0.45	-7.54	$13.84M	$0.4867	$0.4499	$10.76K	$16.59M	$13.84M
1427	Streamr DATA	$0.01798 ₿0.0000010	-8.78	$13.79M ₿833.95	$0.01976 ₿0.0000011	$0.01798 ₿0.0000010	$1.55M ₿43.02	$17.99M ₿1.09K	$13.79M ₿833.95
1429	Fulcrom FUL	$0.006608 ₿0.00000017	-3.06	$13.77M ₿306.1	$0.006837 ₿0.00000018	$0.006599 ₿0.00000017	$14.38K ₿0.42	$132.06M ₿3.45K	$13.77M ₿306.1
1431	FROK FROK	$0.06831 ₿0.0000024	-5.67	$13.73M ₿0	$0.07245 ₿0.0000025	$0.0678 ₿0.0000024	$3.52K ₿0.74	$28.74M ₿1.04K	$13.73M ₿0
1433	DEXTF DEXTF	$0.2066 ₿0.0000035	-3.50	$13.6M ₿235.01	$0.2141 ₿0.0000039	$0.2002 ₿0.0000034	$140.91K ₿1.67	$20.67M ₿357.11	$13.6M ₿235.01
1434	Sovrun SOVRN	$0.01625	-6.61	$13.53M	$0.0174	$0.01594	$148.59K	$14.57M	$13.53M
1435	Tokocrypto TKO	$0.18 ₿0.0000088	-8.89	$13.5M ₿661.22	$0.1975 ₿0.0000089	$0.1803 ₿0.0000086	$1.75M ₿62.15	$90.01M ₿4.41K	$13.5M ₿661.22
1436	aixCB by Virtuals AIXCB	$0.01334	-12.74	$13.25M	$0.01579	$0.0136	$164.26K	$13.25M	$13.25M
1437	lmeow LMEOW	$0.01346 ₿0.00000031	-23.83	$13.46M ₿313.62	$0.01773 ₿0.00000041	$0.01325 ₿0.00000031	$321.71K ₿10.51	$13.46M ₿313.62	$13.46M ₿313.62
1438	SolanaHub staked SOL HUBSOL	$191.42	-5.59	$13.47M	$202.75	$190.93	$103.45K	$13.47M	$13.47M
1439	Mode MODE	$0.004931	-3.91	$13.32M	$0.005131	$0.004829	$3.02M	$49.36M	$13.32M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}