Página de resultados 12 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1319	Switch Token SWITCH	$0.0003894 ₿0.000000010	4.69	$17.29M ₿0	$0.0005109 ₿0.000000010	$0.0001728 ₿0.0000000096	$12K ₿13.77	$19.47M ₿33.67	$17.29M ₿0
1320	Agoras: Tau Net AGRS	$0.9591 ₿0.000065	-23.89	$17.27M ₿1.2K	$1.26 ₿0.000069	$0.9457 ₿0.000059	$251.59K ₿3.06	$40.29M ₿2.8K	$17.27M ₿1.2K
1321	SwissCheese SWCH	$0.4025 ₿0.000011	5.65	$17.21M ₿211.92	$0.4184 ₿0.000011	$0.3627 ₿0.000010	$1.91M ₿8.94	$48.31M ₿1.39K	$17.21M ₿211.92
1322	Soil SOIL	$0.4922 ₿0.000042	-4.82	$17.21M ₿298.31	$0.5226 ₿0.000045	$0.4915 ₿0.000038	$166.56K ₿10.9	$49.22M ₿4.24K	$17.21M ₿298.31
1323	TOPIA TOPIA	$0.01193 ₿0.0000010	-4.50	$17.14M ₿909.09	$0.01249 ₿0.0000011	$0.01095 ₿0.0000010	$91.28K ₿5.14	$59.7M ₿5.16K	$17.14M ₿909.09
1324	WeatherXM WXM	$0.2716	-5.34	$17.12M	$0.2872	$0.2678	$34.94K	$27.17M	$17.12M
1325	Chain Games CHAIN	$0.04503 ₿0.00000025	-3.23	$17.11M ₿86.22	$0.04702 ₿0.00000025	$0.04224 ₿0.00000023	$66.19K ₿0.92	$22.23M ₿127.28	$17.11M ₿86.22
1326	Sturdy STRDY	$0.8343 ₿0.000015	-10.86	$17.09M ₿76.02	$0.951 ₿0.000016	$0.8073 ₿0.000015	$10.37M ₿2.05	$82.52M ₿1.5K	$17.09M ₿76.02
1327	Beefy.Finance BIFI	$213.08 ₿0.0060	-3.06	$17.05M ₿488.28	$224.48 ₿0.0062	$212.75 ₿0.0057	$287.52K ₿53.67	$17.05M ₿488.28	$17.05M ₿488.28
1328	Volt Inu VOLT	$0.0000002728 ₿0.0000000000076	-5.06	$17M ₿478.45	$0.0000002878 ₿0.0000000000083	$0.0000002724 ₿0.0000000000076	$385.28K ₿68.96	$18.83M ₿530.22	$17M ₿478.45
1330	CHEQD Network CHEQ	$0.01847 ₿0.0000012	4.34	$16.85M ₿900.95	$0.01857 ₿0.0000012	$0.01768 ₿0.0000010	$862.55K ₿5.42	$22.8M ₿1.39K	$16.85M ₿900.95
1333	Hathor HTR	$0.03616 ₿0.0000016	17.39	$16.75M ₿421.59	$0.0364 ₿0.0000017	$0.02994 ₿0.0000016	$230.32K ₿12.73	$31.47M ₿1.46K	$16.75M ₿421.59
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1337	Cornucopias COPI	$0.0162 ₿0.0000010	-2.22	$16.65M ₿935.82	$0.01674 ₿0.0000010	$0.01608 ₿0.0000010	$114.27K ₿9.16	$62.23M ₿4.13K	$16.65M ₿935.82
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1653 ₿0.0000015	$0.1539 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1341	Aki Network AKI	$0.009827 ₿0.00000024	6.36	$16.58M ₿0	$0.01012 ₿0.00000026	$0.009132 ₿0.00000024	$2.59M ₿33.09	$19.66M	$16.58M ₿0
1342	The Doge NFT DOG	$0.001244 ₿0.00000023	-2.24	$16.56M ₿3.5K	$0.001287 ₿0.00000024	$0.001223 ₿0.00000022	$96.29K ₿55.01	$21.11M ₿3.98K	$16.56M ₿3.5K
1343	Tranchess CHESS	$0.08232 ₿0.0000038	-4.01	$16.51M ₿593.76	$0.08707 ₿0.0000039	$0.0819 ₿0.0000037	$6.23M ₿62.03	$24.7M ₿1.14K	$16.51M ₿593.76
1344	Pepe Unchained PEPU	$0.00206	-1.65	$16.49M	$0.002183	$0.00203	$1.31M	$16.49M	$16.49M
1345	Aura BAL AURABAL	$4.49 ₿0.00019	0.73	$16.44M ₿704.77	$4.52 ₿0.00019	$4.38 ₿0.00019	$58.17K ₿0.13	$16.44M ₿704.77	$16.44M ₿704.77
1346	ASD ASD	$0.02211 ₿0.0000010	1.11	$16.43M ₿769.5	$0.02295 ₿0.0000010	$0.0217 ₿0.0000010	$1.23M ₿39.26	$16.43M ₿769.5	$16.43M ₿769.5
1347	American Coin USA	$0.00000141	-12.73	$16.42M	$0.000001619	$0.000001379	$552.87K	$16.42M	$16.42M
1348	World of Dypians WOD	$0.08131	-1.82	$16.13M	$0.08286	$0.08125	$11.54M	$81.32M	$16.13M
1349	ChainSwap CSWAP	$0.01715 ₿0.0000019	1.72	$16.36M ₿0	$0.0175 ₿0.0000021	$0.01659 ₿0.0000017	$68.84K ₿40.57	$17.16M ₿1.9K	$16.36M ₿0
1350	ORBIT GRIFT	$0.01855	-16.83	$16.35M	$0.02259	$0.01829	$6.29M	$18.58M	$16.35M
1351	Cloud CLOUD	$0.09057	-5.69	$16.31M	$0.09616	$0.08861	$2.49M	$90.61M	$16.31M
1352	FIO Protocol FIO	$0.02009 ₿0.00000066	-6.07	$16.28M ₿481.58	$0.02153 ₿0.00000069	$0.01986 ₿0.00000065	$4.07M ₿100.74	$20.09M ₿665.36	$16.28M ₿481.58
1353	AEROBUD AEROBUD	$0.01626	-11.95	$16.25M	$0.01859	$0.01599	$234.41K	$16.25M	$16.25M
1355	UPCX UPC	$3.9 ₿0.000034	-2.73	$16.18M ₿37.6	$4.02 ₿0.000034	$3.89 ₿0.000032	$979.6K ₿13.51	$3.04B ₿26.92K	$16.18M ₿37.6
1356	Impossible Finance Launchpad IDIA	$0.02161 ₿0.0000011	12.76	$16.18M ₿827.24	$0.02173 ₿0.0000011	$0.01912 ₿0.0000010	$44.87K ₿1.17	$21.61M ₿1.11K	$16.18M ₿827.24
1357	Cronos zkEVM CRO ZKCRO	$0.1074	-1.45	$16.08M	$0.1096	$0.1067	$163.39	$16.08M	$16.08M
1358	Nuvola Digital NVL	$0.9597	-6.83	$16.14M	$1.03	$0.9323	$66.62K	$20.16M	$16.14M
1359	PIVX PIVX	$0.1736 ₿0.0000068	-2.57	$16.13M ₿560.3	$0.1837 ₿0.0000071	$0.1718 ₿0.0000068	$2.2M ₿63.8	$16.13M ₿560.3	$16.13M ₿560.3
1361	Swarm BZZ	$0.2544 ₿0.0000082	-4.72	$16.07M ₿524.1	$0.2692 ₿0.0000082	$0.2536 ₿0.0000080	$227.25K ₿15.67	$16.07M ₿524.1	$16.07M ₿524.1
1362	Ribbon Finance RBN	$0.166 ₿0.000025	-2.50	$16.07M ₿24.34K	$0.1746 ₿0.000025	$0.1655 ₿0.000024	$69.7K ₿82.44	$165.98M ₿25.38K	$16.07M ₿24.34K
1363	YieldNest Restaked ETH YNETH	$2,679.68	-3.90	$16.05M	$2,788.29	$2,624.51	$15.28K	$16.05M	$16.05M
1364	Alpha Fi ALPHA	$1.77	-8.02	$16.02M	$1.92	$1.75	$117.62K	$17.7M	$16.02M
1366	Foom FOOM	$0.00000009146 ₿0.00000000000041	-4.25	$16.01M ₿72.74	$0.0000001071 ₿0.00000000000041	$0.00000009016 ₿0.00000000000041	$43.9K ₿35.94	$16.01M ₿72.74	$16.01M ₿72.74
1367	Efinity EFI	$0.1841 ₿0.0000015	-5.54	$16M ₿137.63	$0.198 ₿0.0000016	$0.1793 ₿0.0000015	$9.7K ₿0.07	$368.27M ₿3.17K	$16M ₿137.63
1368	Pundi X NPXS	$0.00006747 ₿0.0000000086	-6.58	$15.96M ₿2.04K	$0.00007255 ₿0.000000010	$0.00006624 ₿0.0000000068	$21.94 ₿0.15	$17.44M ₿2.23K	$15.96M ₿2.04K
1369	Wrapped Mantle WMNT	$0.7858 ₿0.000018	-4.22	$15.93M ₿0	$0.8231 ₿0.000019	$0.7794 ₿0.000018	$234.01K ₿115.54	$15.93M	$15.93M ₿0
1370	Penpie PNP	$3.02 ₿0.000068	0.09	$15.92M ₿313.31	$3.25 ₿0.000071	$2.92 ₿0.000052	$131.07K ₿5.25	$30.25M ₿683.99	$15.92M ₿313.31
1371	Lion Cat LCAT	$0.03952	-1.08	$15.86M	$0.0434	$0.03867	$124.59K	$23.72M	$15.86M
1372	Beethoven X BEETS-LEGACY	$0.0679 ₿0.00000070	-1.26	$15.89M ₿128.96	$0.06876 ₿0.00000074	$0.06002 ₿0.00000066	$17.88K ₿0.19	$16.3M ₿159	$15.89M ₿128.96
1373	CEEK Smart VR Token CEEK	$0.01626 ₿0.0000010	-4.00	$15.74M ₿910.32	$0.01709 ₿0.0000010	$0.01611 ₿0.0000010	$942.37K ₿38.25	$16.26M ₿1.05K	$15.74M ₿910.32
1374	COCO COIN COCO	$0.0004566	4.38	$15.65M	$0.0004764	$0.0004369	$1.3M	$15.65M	$15.65M
1375	Hacken Token HAI	$0.0181 ₿0.0000011	-5.10	$15.09M ₿722.13	$0.01963 ₿0.0000011	$0.0181 ₿0.0000010	$812.94K ₿4.66	$18.1M ₿1.12K	$15.09M ₿722.13
1379	Cryptex Finance CTX	$1.99 ₿0.000066	-3.56	$15.49M ₿383.05	$2.11 ₿0.000069	$1.99 ₿0.000064	$5.26M ₿10.89	$19.93M ₿667.6	$15.49M ₿383.05
1380	SUKU SUKU	$0.03512 ₿0.0000032	-2.16	$15.48M ₿765.22	$0.03611 ₿0.0000034	$0.03461 ₿0.0000016	$329.37K ₿104.01	$52.7M ₿4.99K	$15.48M ₿765.22
1381	WAGMI Games WAGMIGAMES	$0.000007349 ₿0.00000000026	0.30	$15.45M ₿503.54	$0.000007519 ₿0.00000000027	$0.000007209 ₿0.00000000025	$1.3M ₿68.5	$16.16M ₿579.8	$15.45M ₿503.54
1382	Token dForce USD USX	$0.9965 ₿0.000015	-0.23	$15.4M ₿473.66	$1 ₿0.000015	$0.9702 ₿0.000014	$38.52K ₿0.48	$134.1M ₿2.48K	$15.4M ₿473.66
1383	KRYLL KRL	$0.388 ₿0.000013	10.05	$15.38M ₿490.29	$0.3881 ₿0.000013	$0.3508 ₿0.000013	$834.28K ₿15.88	$19.18M ₿662.75	$15.38M ₿490.29
1384	TRUF.Network TRUF	$0.04845 ₿0.0000091	-3.76	$15.36M ₿0	$0.05128 ₿0.0000098	$0.0475 ₿0.0000087	$302.41K ₿252.56	$48.45M	$15.36M ₿0
1385	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1387	NATIX Network NATIX	$0.0007101	1.26	$15.1M	$0.0007178	$0.0006885	$342.09K	$70.81M	$15.1M
1388	COCA COCA	$0.1327	-0.47	$15.07M	$0.1343	$0.1325	$555.98K	$132.78M	$15.07M
1389	PARSIQ PRQ	$0.05283 ₿0.0000028	15.70	$15.47M ₿591.61	$0.06575 ₿0.0000031	$0.04464 ₿0.0000026	$10.12M ₿43.82	$16.39M ₿872.98	$15.47M ₿591.61
1393	Tensorplex Staked TAO STTAO	$546.39 ₿0.0092	-3.86	$14.95M ₿226.01	$573.01 ₿0.0093	$535.73 ₿0.0080	$75.76K ₿3.54	$14.95M ₿226.01	$14.95M ₿226.01
1394	GME GME	$0.002162 ₿0.0000000069	-10.86	$14.88M ₿0	$0.002528 ₿0.0000000076	$0.00213 ₿0.0000000069	$4.54M ₿6.91	$14.88M ₿47.89	$14.88M ₿0
1395	Wagmi WAGMI	$0.008219 ₿0.00000019	-2.66	$14.86M ₿303.09	$0.008849 ₿0.00000020	$0.00802 ₿0.00000018	$5.34M ₿5.7	$42.78M	$14.86M ₿303.09
1396	Planet IX IXT	$0.1069 ₿0.0000015	-4.92	$14.76M ₿175.01	$0.1128 ₿0.0000016	$0.1057 ₿0.0000015	$34.52K ₿4.2	$16.39M ₿241.76	$14.76M ₿175.01
1397	GameFi GAFI	$1.35 ₿0.00013	1.01	$14.79M ₿1.51K	$1.35 ₿0.00014	$1.31 ₿0.00013	$213.71K ₿2.4	$20.21M ₿2.07K	$14.79M ₿1.51K
1398	OPEN Ticketing Ecosystem OPN	$0.0006446 ₿0.000000045	-3.83	$14.78M ₿284.09	$0.0006946 ₿0.000000057	$0.0006064 ₿0.000000044	$78.5K ₿5.25	$14.78M ₿284.09	$14.78M ₿284.09
1399	360noscope420blazeit MLG	$0.01477	-16.66	$14.74M	$0.01967	$0.01298	$3.49M	$14.74M	$14.74M
1400	Alchemix USD ALUSD	$0.9945 ₿0.000014	-0.48	$14.73M ₿2.43K	$1 ₿0.000014	$0.978 ₿0.000013	$963.24K ₿3.85	$14.73M ₿2.43K	$14.73M ₿2.43K
1401	Fantom Bomb BOMB	$0.03001 ₿0.00000038	-2.42	$14.71M ₿0	$0.0312 ₿0.00000039	$0.02967 ₿0.00000037	$14.31K ₿5.26	$14.71M	$14.71M ₿0
1402	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002693 ₿0.000000026	$0.001791 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1403	AMO Coin AMO	$0.0006914 ₿0.000000013	1.11	$14.66M ₿256.9	$0.0007243 ₿0.000000014	$0.0006827 ₿0.000000013	$1.36M ₿2.06	$14.66M ₿285.15	$14.66M ₿256.9
1406	Rich Quack QUACK	$0.00000000033 ₿0.000000000000016	-1.94	$14.63M ₿723.15	$0.000000000337 ₿0.000000000000020	$0.000000000328 ₿0.000000000000016	$299.06K ₿8.33	$32.97M ₿1.66K	$14.63M ₿723.15
1407	Orion Protocol ORN	$0.4231 ₿0.000031	-4.43	$14.59M ₿1.08K	$0.4465 ₿0.000033	$0.4085 ₿0.000030	$8.19K ₿168.01	$42.37M ₿3.13K	$14.59M ₿1.08K
1408	Reploy RAI	$1.45	-8.76	$14.55M	$1.66	$1.31	$5.19M	$14.55M	$14.55M
1410	CoinMetro XCM	$0.04798 ₿0.0000012	1.58	$14.5M ₿371.1	$0.05827 ₿0.0000012	$0.04584 ₿0.0000012	$60.08K ₿0.05	$15.37M ₿403.41	$14.5M ₿371.1
1411	Helium IOT IOT	$0.0006018 ₿0.000000018	2.82	$14.48M ₿458.76	$0.0005967 ₿0.000000019	$0.0005604 ₿0.000000017	$12.68K ₿0.42	$118.64M ₿3.62K	$14.48M ₿458.76
1412	MUMU THE BULL MUMU	$0.000006199 ₿0.00000000012	-10.21	$14.46M ₿0	$0.00000715 ₿0.00000000014	$0.00000599 ₿0.00000000012	$2.24M ₿10.16	$14.46M ₿286.59	$14.46M ₿0
1413	Streamr DATA	$0.0188 ₿0.0000010	-4.38	$14.43M ₿833.95	$0.0198 ₿0.0000011	$0.01871 ₿0.0000010	$1.34M ₿43.02	$18.82M ₿1.09K	$14.43M ₿833.95
1414	NuNet NTX	$0.01938 ₿0.0000010	-4.51	$14.35M ₿660.21	$0.0203 ₿0.0000011	$0.01919 ₿0.0000010	$105.92K ₿3.3	$19.39M ₿1.06K	$14.35M ₿660.21
1415	Port3 Network PORT3	$0.0282 ₿0.0000032	11.32	$14.34M ₿353.92	$0.02986 ₿0.0000034	$0.02442 ₿0.0000032	$5.36M ₿90.34	$28.2M ₿3.26K	$14.34M ₿353.92
1416	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.76	$14.33M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$9.22M ₿1.13K	$14.33M	$14.33M ₿0
1417	Rupiah Token IDRT	$0.00005992 ₿0.00000000091	-2.06	$14.33M ₿173.19	$0.00006135 ₿0.00000000091	$0.00005967 ₿0.00000000087	$3.06K ₿6.06	$14.33M ₿173.19	$14.33M ₿173.19
1419	Penumbra UM	$0.3966	-0.61	$14.29M	$0.4011	$0.3953	$437.9	$39.67M	$14.29M
1420	WazirX WRX	$0.03127 ₿0.0000045	-15.09	$14.28M ₿1.91K	$0.03688 ₿0.0000045	$0.03103 ₿0.0000041	$92.71K ₿0.76	$31.27M ₿4.19K	$14.28M ₿1.91K
1421	Carrot CRT	$108.24	-0.01*	$14.26M	$108.28	$108.21	$50.7K	$14.26M	$14.26M
1422	ParallelAI PAI	$0.1422	-0.13	$14.23M	$0.1612	$0.1417	$322.37K	$14.23M	$14.23M
1423	Sensay SNSY	$0.002681 ₿0.000000045	-1.26	$14.21M ₿0	$0.002747 ₿0.000000049	$0.002631 ₿0.000000040	$514.19K ₿4.47	$26.82M	$14.21M ₿0
1424	aixCB by Virtuals AIXCB	$0.01462	-7.09	$14.2M	$0.01581	$0.01381	$181.95K	$14.2M	$14.2M
1425	Fulcrom FUL	$0.006803 ₿0.00000017	1.88	$14.19M ₿306.1	$0.006817 ₿0.00000018	$0.006575 ₿0.00000017	$34.33K ₿0.42	$136.03M ₿3.45K	$14.19M ₿306.1
1426	LooPIN Network LOOPIN	$0.4615	-6.49	$14.18M	$0.4965	$0.4591	$12.33K	$17M	$14.18M
1428	JumpToken JMPT	$0.992 ₿0.000014	-1.34	$14.16M ₿203.75	$1.01 ₿0.000014	$0.9878 ₿0.000013	$24.08K ₿0.02	$30.55M ₿445.88	$14.16M ₿203.75
1429	Guild of Guardians GOG	$0.01915 ₿0.0000025	0.47	$14.17M ₿1.42K	$0.02018 ₿0.0000025	$0.01853 ₿0.0000018	$1.06M ₿27.1	$19.15M ₿2.56K	$14.17M ₿1.42K
1430	Tokocrypto TKO	$0.1883 ₿0.0000088	-4.09	$14.12M ₿661.22	$0.1975 ₿0.0000089	$0.1869 ₿0.0000086	$1.72M ₿62.15	$94.17M ₿4.41K	$14.12M ₿661.22
1431	RabBitcoin RBTC	$0.00000112	-1.72	$14.11M	$0.000001159	$0.0000011	$442.47K	$23.35M	$14.11M
1432	flexUSD FLEXUSD	$0.08443 ₿0.0000046	-2.04	$14.05M ₿774.83	$0.08619 ₿0.0000052	$0.0844 ₿0.0000046	$14.07 ₿0	$14.05M ₿774.83	$14.05M ₿774.83
1433	Propbase PROPS	$0.03414 ₿0.0000028	-5.46	$14.06M ₿995.45	$0.03699 ₿0.0000035	$0.03402 ₿0.0000028	$2.69M ₿17.69	$40.97M ₿3.47K	$14.06M ₿995.45
1435	Quiztok QTCON	$0.001254 ₿0.000000032	-1.53	$14.01M ₿206	$0.001304 ₿0.000000034	$0.001254 ₿0.000000032	$172.22K ₿5.17	$15.05M ₿390.42	$14.01M ₿206
1436	Vaiot VAI	$0.03713 ₿0.0000041	-7.04	$14.01M ₿1.32K	$0.03994 ₿0.0000045	$0.03665 ₿0.0000041	$372.04K ₿22.35	$14.86M ₿1.65K	$14.01M ₿1.32K
1438	Sovrun SOVRN	$0.01678	-3.90	$13.98M	$0.01787	$0.01644	$139.26K	$15.06M	$13.98M
1439	Stonks STNK	$23.95	-13.42	$13.96M	$29.36	$23.37	$451.21K	$13.96M	$13.96M
1440	SolanaHub staked SOL HUBSOL	$196.15	-2.22	$13.92M	$203.67	$192.25	$73.34K	$13.92M	$13.92M
1441	FROK FROK	$0.0692 ₿0.0000024	-5.54	$13.9M ₿0	$0.07382 ₿0.0000025	$0.0678 ₿0.0000024	$4.05K ₿0.74	$29.11M ₿1.04K	$13.9M ₿0
1442	Xandeum XAND	$0.01033	-6.76	$13.91M	$0.01183	$0.01005	$18.26K	$41.61M	$13.91M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}